{"ticker": {"uuid": "6731efc5-2515-4eb2-aeb8-4825ab72c387", "symbol": "BESI", "name": "BE Semiconductor Industries N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BESI rose 50.19%, moving from 188.03 to 282.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.07 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 57.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "282.40"}, {"label": "12-Week Change", "value": "50.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.07"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 278.799988, "high": 289.100006, "low": 277.100006, "close": 282.399994, "volume": 233}, "trend_line": 181.148431, "activity_lines": {"activity_5": 268.799997, "activity_10": 253.042739, "activity_20": 224.408358, "activity_30": 205.55703}, "trend_signal": 1, "fair_value": 129.944334, "relative_strength": 51.071795, "rate_of_change": 2.5622160161966114, "market_dynamics": 1.270489, "expectation": {"probability": 57.4476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.083839, "high": 98.083839, "low": 90.118706, "close": 90.118706, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 91.509262, "activity_10": 85.312329, "activity_20": 78.409326, "activity_30": null}, "trend_signal": 0, "fair_value": 72.490225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.118706, "high": 95.83947, "low": 90.118706, "close": 95.180489, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.307309, "activity_10": 87.970153, "activity_20": 80.512912, "activity_30": null}, "trend_signal": 0, "fair_value": 73.521601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.180489, "high": 95.982727, "low": 95.180489, "close": 95.982727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.513221, "activity_10": 90.331983, "activity_20": 82.527459, "activity_30": null}, "trend_signal": 0, "fair_value": 74.498172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.982727, "high": 95.982727, "low": 91.532181, "close": 91.532181, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.696969, "activity_10": 91.415147, "activity_20": 83.95046, "activity_30": null}, "trend_signal": 0, "fair_value": 75.207922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.409698, "high": 95.409698, "low": 93.213074, "close": 93.213074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.374797, "activity_10": 92.433753, "activity_20": 85.401845, "activity_30": null}, "trend_signal": 0, "fair_value": 75.928128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.213074, "high": 95.743965, "low": 93.213074, "close": 95.743965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.220974, "activity_10": 93.531195, "activity_20": 86.948611, "activity_30": null}, "trend_signal": 0, "fair_value": 76.690276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.743965, "high": 101.522026, "low": 95.743965, "close": 101.522026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 96.618153, "activity_10": 95.251851, "activity_20": 88.884197, "activity_30": null}, "trend_signal": 0, "fair_value": 77.60997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.522026, "high": 101.522026, "low": 100.041702, "close": 100.423721, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.226462, "activity_10": 96.423093, "activity_20": 90.552805, "activity_30": null}, "trend_signal": 0, "fair_value": 78.424747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6074, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.8591, "high": 102.8591, "low": 102.8591, "close": 102.8591, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.350498, "activity_10": 97.80948, "activity_20": 92.294456, "activity_30": null}, "trend_signal": 0, "fair_value": 79.267311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.701172, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.8591, "high": 104.10067, "low": 102.286072, "close": 102.620338, "volume": 0}, "trend_line": 80.045745, "activity_lines": {"activity_5": 101.639818, "activity_10": 98.928454, "activity_20": 93.859065, "activity_30": 88.001617}, "trend_signal": 1, "fair_value": 80.045745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.885051, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.569778, "high": 101.569778, "low": 95.466995, "close": 95.466995, "volume": 0}, "trend_line": 81.213383, "activity_lines": {"activity_5": 99.91754, "activity_10": 98.664338, "activity_20": 94.591252, "activity_30": 88.996536}, "trend_signal": 1, "fair_value": 80.543205, "relative_strength": null, "rate_of_change": 1.458713389449991, "market_dynamics": 0.572183, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.131592, "high": 105.294487, "low": 98.131592, "close": 105.294487, "volume": 0}, "trend_line": 82.708604, "activity_lines": {"activity_5": 101.489557, "activity_10": 100.089797, "activity_20": 96.142302, "activity_30": 90.550156}, "trend_signal": 1, "fair_value": 81.316682, "relative_strength": null, "rate_of_change": 1.8411017307332227, "market_dynamics": 0.398142, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.328209, "high": 103.384377, "low": 100.184959, "close": 103.384377, "volume": 0}, "trend_line": 84.129126, "activity_lines": {"activity_5": 102.173373, "activity_10": 100.984073, "activity_20": 97.347551, "activity_30": 91.884077}, "trend_signal": 1, "fair_value": 81.9854, "relative_strength": null, "rate_of_change": 1.717502087207282, "market_dynamics": 0.14937, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.092255, "high": 102.954613, "low": 99.420914, "close": 99.420914, "volume": 0}, "trend_line": 85.313984, "activity_lines": {"activity_5": 101.338658, "activity_10": 101.023143, "activity_20": 98.017124, "activity_30": 92.870644}, "trend_signal": 1, "fair_value": 82.49821, "relative_strength": null, "rate_of_change": 1.40838025584624, "market_dynamics": -0.15729, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.375969, "high": 100.375969, "low": 90.959152, "close": 90.959152, "volume": 0}, "trend_line": 86.258449, "activity_lines": {"activity_5": 97.912568, "activity_10": 99.38028, "activity_20": 97.746298, "activity_30": 93.234848}, "trend_signal": 1, "fair_value": 82.739951, "relative_strength": null, "rate_of_change": 1.107045944542918, "market_dynamics": -0.326312, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.329956, "high": 87.329956, "low": 85.515358, "close": 85.515358, "volume": 0}, "trend_line": 87.047799, "activity_lines": {"activity_5": 93.449292, "activity_10": 96.788617, "activity_20": 96.867878, "activity_30": 93.186907}, "trend_signal": 1, "fair_value": 82.817045, "relative_strength": null, "rate_of_change": 0.915098763252744, "market_dynamics": -0.628395, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.158043, "high": 87.158043, "low": 84.483894, "close": 85.362541, "volume": 0}, "trend_line": 87.645792, "activity_lines": {"activity_5": 89.59852, "activity_10": 94.355143, "activity_20": 95.911688, "activity_30": 93.078181}, "trend_signal": 1, "fair_value": 82.885843, "relative_strength": null, "rate_of_change": 0.6869708446045861, "market_dynamics": -0.873667, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.125458, "high": 89.125458, "low": 89.125458, "close": 89.125458, "volume": 0}, "trend_line": 88.38147, "activity_lines": {"activity_5": 88.33085, "activity_10": 92.899645, "activity_20": 95.299227, "activity_30": 93.173643}, "trend_signal": 0, "fair_value": 83.050043, "relative_strength": null, "rate_of_change": 0.8393762931596225, "market_dynamics": -1.003325, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.889496, "high": 89.889496, "low": 88.476021, "close": 88.476021, "volume": 224}, "trend_line": 88.982148, "activity_lines": {"activity_5": 87.797295, "activity_10": 91.53149, "activity_20": 94.619094, "activity_30": 93.179743}, "trend_signal": 0, "fair_value": 83.189171, "relative_strength": null, "rate_of_change": 0.6796424635163933, "market_dynamics": -0.895527, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.476021, "high": 88.476021, "low": 80.988411, "close": 80.988411, "volume": 0}, "trend_line": 89.319146, "activity_lines": {"activity_5": 85.49753, "activity_10": 89.063462, "activity_20": 93.235679, "activity_30": 92.664018}, "trend_signal": 0, "fair_value": 83.134152, "relative_strength": null, "rate_of_change": 0.3787254045609333, "market_dynamics": -0.917076, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.988411, "high": 80.988411, "low": 80.988411, "close": 80.988411, "volume": 0}, "trend_line": 89.656145, "activity_lines": {"activity_5": 83.862481, "activity_10": 86.988742, "activity_20": 91.93367, "activity_30": 92.126551}, "trend_signal": 0, "fair_value": 83.081817, "relative_strength": null, "rate_of_change": 0.377297606495243, "market_dynamics": -0.930316, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.988411, "high": 99.946198, "low": 80.988411, "close": 99.946198, "volume": 0}, "trend_line": 90.625069, "activity_lines": {"activity_5": 88.848491, "activity_10": 88.624139, "activity_20": 92.480643, "activity_30": 92.790426}, "trend_signal": 0, "fair_value": 83.483349, "relative_strength": null, "rate_of_change": 1.0807111994387013, "market_dynamics": -0.77187, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.668083, "high": 104.96022, "low": 102.238319, "close": 104.96022, "volume": 0}, "trend_line": 91.785024, "activity_lines": {"activity_5": 94.533598, "activity_10": 91.268419, "activity_20": 93.482447, "activity_30": 93.715274}, "trend_signal": 0, "fair_value": 83.982812, "relative_strength": null, "rate_of_change": 1.2799493703006293, "market_dynamics": -0.651145, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.780426, "high": 112.887146, "low": 108.780426, "close": 112.791641, "volume": 0}, "trend_line": 93.172327, "activity_lines": {"activity_5": 101.773527, "activity_10": 95.307941, "activity_20": 95.187351, "activity_30": 95.07054}, "trend_signal": 1, "fair_value": 84.637558, "relative_strength": null, "rate_of_change": 1.5114698885953208, "market_dynamics": -0.255494, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.319725, "high": 117.423645, "low": 114.319725, "close": 117.423645, "volume": 0}, "trend_line": 94.678444, "activity_lines": {"activity_5": 108.936417, "activity_10": 99.946542, "activity_20": 97.232163, "activity_30": 96.635141}, "trend_signal": 1, "fair_value": 85.366137, "relative_strength": null, "rate_of_change": 1.6164853326031057, "market_dynamics": 0.217696, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.521957, "high": 124.204521, "low": 118.235443, "close": 124.204521, "volume": 0}, "trend_line": 96.41059, "activity_lines": {"activity_5": 115.930583, "activity_10": 105.336856, "activity_20": 99.807484, "activity_30": 98.540049}, "trend_signal": 1, "fair_value": 86.21045, "relative_strength": null, "rate_of_change": 1.8295040843721515, "market_dynamics": 0.542954, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.204521, "high": 125.971352, "low": 122.151154, "close": 125.971352, "volume": 6}, "trend_line": 97.866726, "activity_lines": {"activity_5": 120.632619, "activity_10": 110.344974, "activity_20": 102.415548, "activity_30": 100.447195}, "trend_signal": 1, "fair_value": 87.056427, "relative_strength": null, "rate_of_change": 1.5103486038203904, "market_dynamics": 0.790623, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.971352, "high": 132.513458, "low": 125.971352, "close": 132.274704, "volume": 6}, "trend_line": 99.345784, "activity_lines": {"activity_5": 125.700761, "activity_10": 115.760813, "activity_20": 105.507507, "activity_30": 102.667064}, "trend_signal": 1, "fair_value": 87.998474, "relative_strength": null, "rate_of_change": 1.511298130071292, "market_dynamics": 0.944739, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.373001, "high": 133.373001, "low": 129.457306, "close": 129.457306, "volume": 0}, "trend_line": 100.643063, "activity_lines": {"activity_5": 128.008806, "activity_10": 119.879866, "activity_20": 108.17947, "activity_30": 104.609743}, "trend_signal": 1, "fair_value": 88.844573, "relative_strength": null, "rate_of_change": 1.3058218957736578, "market_dynamics": 0.995449, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.457306, "high": 133.325272, "low": 129.457306, "close": 132.131454, "volume": 0}, "trend_line": 101.777983, "activity_lines": {"activity_5": 130.097189, "activity_10": 123.740014, "activity_20": 110.979456, "activity_30": 106.641252}, "trend_signal": 1, "fair_value": 89.71031, "relative_strength": null, "rate_of_change": 1.1276683818734812, "market_dynamics": 1.008232, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.74942, "high": 131.74942, "low": 121.148346, "close": 121.148346, "volume": 0}, "trend_line": 102.812304, "activity_lines": {"activity_5": 127.544015, "activity_10": 124.67336, "activity_20": 112.592902, "activity_30": 107.890953}, "trend_signal": 1, "fair_value": 90.326742, "relative_strength": null, "rate_of_change": 1.0162522084958112, "market_dynamics": 0.911583, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.766319, "high": 124.586533, "low": 120.766319, "close": 124.586533, "volume": 72}, "trend_line": 103.792506, "activity_lines": {"activity_5": 126.340648, "activity_10": 125.50165, "activity_20": 114.411503, "activity_30": 109.295742}, "trend_signal": 1, "fair_value": 90.985585, "relative_strength": 30.066502, "rate_of_change": 0.9533897810518921, "market_dynamics": 0.850925, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.586533, "high": 139.437592, "low": 120.814079, "close": 139.437592, "volume": 70}, "trend_line": 105.241001, "activity_lines": {"activity_5": 130.179956, "activity_10": 128.582126, "activity_20": 117.552623, "activity_30": 111.595425}, "trend_signal": 1, "fair_value": 91.899773, "relative_strength": 45.609877, "rate_of_change": 1.3955679998708135, "market_dynamics": 0.961739, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 139.342087, "high": 141.777466, "low": 139.342087, "close": 140.20163, "volume": 0}, "trend_line": 106.863316, "activity_lines": {"activity_5": 133.796418, "activity_10": 131.174657, "activity_20": 120.594827, "activity_30": 113.85095}, "trend_signal": 1, "fair_value": 92.794252, "relative_strength": 39.573283, "rate_of_change": 1.5415237260998689, "market_dynamics": 0.95759, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.044342, "high": 135.665146, "low": 133.659515, "close": 135.474136, "volume": 0}, "trend_line": 108.272018, "activity_lines": {"activity_5": 135.120759, "activity_10": 132.40928, "activity_20": 122.9926, "activity_30": 115.696809}, "trend_signal": 1, "fair_value": 93.57025, "relative_strength": 33.556672, "rate_of_change": 1.3182278566014227, "market_dynamics": 1.026852, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.240978, "high": 146.504974, "low": 137.193222, "close": 146.504974, "volume": 136}, "trend_line": 109.964052, "activity_lines": {"activity_5": 139.899201, "activity_10": 135.321319, "activity_20": 126.228952, "activity_30": 118.163451}, "trend_signal": 1, "fair_value": 94.515513, "relative_strength": 45.569489, "rate_of_change": 1.5627620425436168, "market_dynamics": 1.215668, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.4263, "high": 152.4263, "low": 147.077988, "close": 148.749344, "volume": 0}, "trend_line": 111.538296, "activity_lines": {"activity_5": 143.735325, "activity_10": 138.235963, "activity_20": 129.388627, "activity_30": 120.665728}, "trend_signal": 1, "fair_value": 95.466984, "relative_strength": 43.357763, "rate_of_change": 1.4315987555642342, "market_dynamics": 1.130166, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.999329, "high": 152.999329, "low": 147.125763, "close": 147.125763, "volume": 0}, "trend_line": 113.095031, "activity_lines": {"activity_5": 145.419401, "activity_10": 140.441265, "activity_20": 132.091834, "activity_30": 122.961694}, "trend_signal": 1, "fair_value": 96.357652, "relative_strength": 40.441953, "rate_of_change": 1.395695519680526, "market_dynamics": 1.123113, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.749344, "high": 161.021756, "low": 148.749344, "close": 160.830734, "volume": 136}, "trend_line": 115.027419, "activity_lines": {"activity_5": 151.159256, "activity_10": 144.868361, "activity_20": 135.824084, "activity_30": 126.041416}, "trend_signal": 1, "fair_value": 97.450416, "relative_strength": 51.127267, "rate_of_change": 1.7086409393176512, "market_dynamics": 1.302064, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.075134, "high": 164.316696, "low": 160.353226, "close": 162.788605, "volume": 0}, "trend_line": 117.033027, "activity_lines": {"activity_5": 156.176461, "activity_10": 149.081007, "activity_20": 139.398251, "activity_30": 129.122783}, "trend_signal": 1, "fair_value": 98.539386, "relative_strength": 50.332617, "rate_of_change": 1.7435912388854082, "market_dynamics": 1.163073, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.406738, "high": 136.715698, "low": 128.406738, "close": 134.996597, "volume": 0}, "trend_line": 118.350681, "activity_lines": {"activity_5": 150.108698, "activity_10": 147.683158, "activity_20": 139.936036, "activity_30": 130.281723}, "trend_signal": 1, "fair_value": 99.137045, "relative_strength": 22.262749, "rate_of_change": 1.125882183667684, "market_dynamics": 0.802659, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.903915, "high": 140.679153, "low": 135.378632, "close": 140.344879, "volume": 72}, "trend_line": 119.519027, "activity_lines": {"activity_5": 146.590922, "activity_10": 147.005938, "activity_20": 140.725999, "activity_30": 131.700704}, "trend_signal": 1, "fair_value": 99.801688, "relative_strength": 22.649262, "rate_of_change": 0.987189925844195, "market_dynamics": 0.537343, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.153885, "high": 140.153885, "low": 136.811203, "close": 136.811203, "volume": 0}, "trend_line": 120.633255, "activity_lines": {"activity_5": 142.455551, "activity_10": 145.399716, "activity_20": 140.987047, "activity_30": 132.816328}, "trend_signal": 1, "fair_value": 100.389141, "relative_strength": 17.185965, "rate_of_change": 0.9322599321361705, "market_dynamics": -0.039043, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.485352, "high": 142.780273, "low": 139.485352, "close": 142.1595, "volume": 0}, "trend_line": 122.057874, "activity_lines": {"activity_5": 140.790583, "activity_10": 144.813664, "activity_20": 141.605786, "activity_30": 134.205118}, "trend_signal": 1, "fair_value": 101.041802, "relative_strength": 19.484543, "rate_of_change": 1.1809504767155563, "market_dynamics": -0.455759, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.594864, "high": 145.120163, "low": 138.482544, "close": 140.392639, "volume": 20}, "trend_line": 123.705657, "activity_lines": {"activity_5": 139.781411, "activity_10": 143.870767, "activity_20": 141.916405, "activity_30": 135.388006}, "trend_signal": 1, "fair_value": 101.6472, "relative_strength": 17.177737, "rate_of_change": 1.3500013936012059, "market_dynamics": -0.508402, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.19043, "high": 136.238144, "low": 136.19043, "close": 136.238144, "volume": 0}, "trend_line": 125.396417, "activity_lines": {"activity_5": 138.880471, "activity_10": 142.083079, "activity_20": 141.721981, "activity_30": 136.196554}, "trend_signal": 1, "fair_value": 102.171305, "relative_strength": 13.2079, "rate_of_change": 1.3667604546168792, "market_dynamics": -0.68744, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.238144, "high": 136.238144, "low": 127.021904, "close": 127.738205, "volume": 0}, "trend_line": 126.808939, "activity_lines": {"activity_5": 135.063448, "activity_10": 138.936618, "activity_20": 140.660737, "activity_30": 136.347637}, "trend_signal": 1, "fair_value": 102.552901, "relative_strength": 4.986357, "rate_of_change": 1.1264452635835644, "market_dynamics": -0.794854, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.825119, "high": 129.825119, "low": 118.225792, "close": 118.225792, "volume": 0}, "trend_line": 127.77895, "activity_lines": {"activity_5": 128.916066, "activity_10": 134.442648, "activity_20": 138.685134, "activity_30": 135.793885}, "trend_signal": 1, "fair_value": 102.783384, "relative_strength": -4.546686, "rate_of_change": 0.7649389764234205, "market_dynamics": -0.929487, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.225792, "high": 123.758522, "low": 118.225792, "close": 123.758522, "volume": 0}, "trend_line": 128.955033, "activity_lines": {"activity_5": 125.851955, "activity_10": 131.480083, "activity_20": 137.303359, "activity_30": 135.534503}, "trend_signal": 0, "fair_value": 103.087372, "relative_strength": -3.084922, "rate_of_change": 0.920404338899319, "market_dynamics": -1.074425, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.795761, "high": 130.795761, "low": 127.73822, "close": 129.436859, "volume": 0}, "trend_line": 130.569982, "activity_lines": {"activity_5": 125.907354, "activity_10": 130.223983, "activity_20": 136.489514, "activity_30": 135.565588}, "trend_signal": 0, "fair_value": 103.463793, "relative_strength": -0.73573, "rate_of_change": 1.2523349902907817, "market_dynamics": -1.127007, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.184036, "high": 138.318344, "low": 131.184036, "close": 134.144531, "volume": 0}, "trend_line": 132.341852, "activity_lines": {"activity_5": 128.262363, "activity_10": 130.430219, "activity_20": 136.13685, "activity_30": 135.796205}, "trend_signal": 0, "fair_value": 103.895916, "relative_strength": 2.598256, "rate_of_change": 1.3570270692079733, "market_dynamics": -1.082002, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.425568, "high": 138.415421, "low": 134.144531, "close": 134.144531, "volume": 70}, "trend_line": 133.481797, "activity_lines": {"activity_5": 130.756946, "activity_10": 130.651947, "activity_20": 135.7223, "activity_30": 135.912506}, "trend_signal": 0, "fair_value": 104.316036, "relative_strength": 3.939468, "rate_of_change": 0.861363947060384, "market_dynamics": -0.908071, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.144531, "high": 142.637756, "low": 129.67952, "close": 142.637756, "volume": 0}, "trend_line": 134.737715, "activity_lines": {"activity_5": 135.655516, "activity_10": 132.530631, "activity_20": 136.071114, "activity_30": 136.503213}, "trend_signal": 0, "fair_value": 104.840991, "relative_strength": 10.779167, "rate_of_change": 0.940890839220578, "market_dynamics": -0.792339, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.355606, "high": 155.207748, "low": 145.355606, "close": 155.207748, "volume": 0}, "trend_line": 136.151585, "activity_lines": {"activity_5": 143.116619, "activity_10": 136.588831, "activity_20": 137.601831, "activity_30": 137.823861}, "trend_signal": 1, "fair_value": 105.521623, "relative_strength": 23.829588, "rate_of_change": 1.049349842395652, "market_dynamics": -0.509101, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.64566, "high": 152.586975, "low": 150.257416, "close": 150.451538, "volume": 0}, "trend_line": 137.252515, "activity_lines": {"activity_5": 146.895703, "activity_10": 139.545025, "activity_20": 138.608118, "activity_30": 138.746438}, "trend_signal": 1, "fair_value": 106.120688, "relative_strength": 17.457074, "rate_of_change": 0.8086060841671264, "market_dynamics": -0.170949, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.286758, "high": 152.635498, "low": 149.286758, "close": 152.635498, "volume": 0}, "trend_line": 138.200214, "activity_lines": {"activity_5": 150.001795, "activity_10": 142.715413, "activity_20": 139.75108, "activity_30": 139.738889}, "trend_signal": 1, "fair_value": 106.732725, "relative_strength": 17.729414, "rate_of_change": 0.6904784221986754, "market_dynamics": 0.057539, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.422195, "high": 164.526031, "low": 151.422195, "close": 164.526031, "volume": 0}, "trend_line": 139.48537, "activity_lines": {"activity_5": 155.838668, "activity_10": 147.749583, "activity_20": 141.997282, "activity_30": 141.437329}, "trend_signal": 1, "fair_value": 107.483288, "relative_strength": 22.561122, "rate_of_change": 0.9299233067757774, "market_dynamics": 0.436014, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.778854, "high": 165.690826, "low": 160.109544, "close": 161.274338, "volume": 119}, "trend_line": 140.452024, "activity_lines": {"activity_5": 158.566209, "activity_10": 151.523666, "activity_20": 143.858671, "activity_30": 142.843069}, "trend_signal": 1, "fair_value": 108.172916, "relative_strength": 19.372969, "rate_of_change": 0.6930146150811411, "market_dynamics": 0.733045, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 164.13777, "high": 164.817226, "low": 142.734818, "close": 142.734818, "volume": 65}, "trend_line": 140.894608, "activity_lines": {"activity_5": 153.871471, "activity_10": 151.144227, "activity_20": 143.887017, "activity_30": 142.990346}, "trend_signal": 1, "fair_value": 108.610409, "relative_strength": 6.236065, "rate_of_change": 0.3151140064738482, "market_dynamics": 0.757276, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.220162, "high": 148.413156, "low": 119.244978, "close": 121.040688, "volume": 0}, "trend_line": 140.524916, "activity_lines": {"activity_5": 142.776886, "activity_10": 146.475376, "activity_20": 141.935426, "activity_30": 141.709448}, "trend_signal": 1, "fair_value": 108.765787, "relative_strength": -9.99053, "rate_of_change": -0.2623890333688389, "market_dynamics": 0.511263, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.759651, "high": 119.77884, "low": 99.346542, "close": 99.346542, "volume": 0}, "trend_line": 139.798189, "activity_lines": {"activity_5": 126.411642, "activity_10": 138.014793, "activity_20": 138.116527, "activity_30": 139.052778}, "trend_signal": 0, "fair_value": 108.6495, "relative_strength": -22.933117, "rate_of_change": -0.5171517056804237, "market_dynamics": 0.079761, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.987626, "high": 112.595993, "low": 95.745415, "close": 109.198692, "volume": 195}, "trend_line": 139.285261, "activity_lines": {"activity_5": 116.883044, "activity_10": 131.978201, "activity_20": 135.405689, "activity_30": 137.078617}, "trend_signal": 0, "fair_value": 108.656198, "relative_strength": -16.022114, "rate_of_change": -0.36690604053534376, "market_dynamics": -0.294022, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.169354, "high": 118.322848, "low": 110.169354, "close": 117.303658, "volume": 0}, "trend_line": 138.547463, "activity_lines": {"activity_5": 113.744592, "activity_10": 127.8688, "activity_20": 133.615068, "activity_30": 135.660449}, "trend_signal": 0, "fair_value": 108.760384, "relative_strength": -11.505157, "rate_of_change": -0.5297028520483571, "market_dynamics": -0.627168, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.818335, "high": 120.603889, "low": 115.313819, "close": 115.75061, "volume": 0}, "trend_line": 137.732429, "activity_lines": {"activity_5": 113.019835, "activity_10": 123.937646, "activity_20": 131.76943, "activity_30": 134.189685}, "trend_signal": 0, "fair_value": 108.843601, "relative_strength": -14.03519, "rate_of_change": -0.5882706058645023, "market_dynamics": -0.728701, "expectation": {"probability": 62.6151, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.022631, "high": 118.031654, "low": 113.372519, "close": 114.5373, "volume": 0}, "trend_line": 137.034535, "activity_lines": {"activity_5": 113.689589, "activity_10": 120.503293, "activity_20": 129.933996, "activity_30": 132.693225}, "trend_signal": 0, "fair_value": 108.910586, "relative_strength": -15.770863, "rate_of_change": -0.5067027460903859, "market_dynamics": -0.753663, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.58583, "high": 115.168221, "low": 102.452646, "close": 104.49102, "volume": 0}, "trend_line": 135.63407, "activity_lines": {"activity_5": 111.444143, "activity_10": 115.89533, "activity_20": 127.264895, "activity_30": 130.593643}, "trend_signal": 0, "fair_value": 108.859196, "relative_strength": -19.867126, "rate_of_change": -1.0219796053600627, "market_dynamics": -0.963283, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.112917, "high": 110.60614, "low": 101.093733, "close": 109.150162, "volume": 65}, "trend_line": 134.314097, "activity_lines": {"activity_5": 110.408778, "activity_10": 113.009838, "activity_20": 125.190697, "activity_30": 128.885004}, "trend_signal": 0, "fair_value": 108.86254, "relative_strength": -16.866149, "rate_of_change": -0.9731868991323526, "market_dynamics": -0.962302, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.538424, "high": 114.246101, "low": 108.033912, "close": 110.36348, "volume": 0}, "trend_line": 133.088687, "activity_lines": {"activity_5": 109.781088, "activity_10": 111.351783, "activity_20": 123.320569, "activity_30": 127.339803}, "trend_signal": 0, "fair_value": 108.879596, "relative_strength": -16.389464, "rate_of_change": -0.9123465275577222, "market_dynamics": -1.003522, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.10275, "high": 111.237063, "low": 104.054215, "close": 110.945877, "volume": 0}, "trend_line": 131.425859, "activity_lines": {"activity_5": 109.810209, "activity_10": 110.72527, "activity_20": 121.543346, "activity_30": 125.911234}, "trend_signal": 0, "fair_value": 108.902813, "relative_strength": -16.846083, "rate_of_change": -1.24941348320612, "market_dynamics": -1.013236, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.800277, "high": 111.479734, "low": 107.451508, "close": 110.703217, "volume": 0}, "trend_line": 129.689679, "activity_lines": {"activity_5": 110.078758, "activity_10": 110.632618, "activity_20": 119.804025, "activity_30": 124.57429}, "trend_signal": 0, "fair_value": 108.922817, "relative_strength": -16.233118, "rate_of_change": -1.3210337852918201, "market_dynamics": -0.988989, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.723517, "high": 107.936836, "low": 104.927811, "close": 105.510201, "volume": 84}, "trend_line": 128.706799, "activity_lines": {"activity_5": 108.871908, "activity_10": 109.783735, "activity_20": 117.659339, "activity_30": 123.014323}, "trend_signal": 0, "fair_value": 108.885316, "relative_strength": -20.33003, "rate_of_change": -0.7578706398062893, "market_dynamics": -0.977786, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.742708, "high": 108.858963, "low": 98.133224, "close": 101.287849, "volume": 169}, "trend_line": 127.404898, "activity_lines": {"activity_5": 106.189662, "activity_10": 108.055086, "activity_20": 115.248879, "activity_30": 121.245359}, "trend_signal": 0, "fair_value": 108.802735, "relative_strength": -23.834734, "rate_of_change": -1.0115246514677028, "market_dynamics": -0.861409, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.851059, "high": 103.229164, "low": 98.13323, "close": 102.937973, "volume": 0}, "trend_line": 126.275791, "activity_lines": {"activity_5": 104.581612, "activity_10": 106.770292, "activity_20": 113.152033, "activity_30": 119.666848}, "trend_signal": 0, "fair_value": 108.739673, "relative_strength": -21.71584, "rate_of_change": -0.8862351587142315, "market_dynamics": -0.879383, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.918787, "high": 104.102761, "low": 94.871819, "close": 98.133224, "volume": 0}, "trend_line": 124.808248, "activity_lines": {"activity_5": 101.867012, "activity_10": 104.873102, "activity_20": 110.786639, "activity_30": 117.851198}, "trend_signal": 0, "fair_value": 108.626838, "relative_strength": -24.074416, "rate_of_change": -1.1621728823698219, "market_dynamics": -0.857975, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.871384, "high": 105.413139, "low": 96.094857, "close": 104.782211, "volume": 0}, "trend_line": 123.621234, "activity_lines": {"activity_5": 102.222918, "activity_10": 104.505135, "activity_20": 109.326265, "activity_30": 116.559196}, "trend_signal": 0, "fair_value": 108.586369, "relative_strength": -19.2848, "rate_of_change": -0.9510701568377155, "market_dynamics": -0.709898, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.772061, "high": 112.256264, "low": 106.772061, "close": 110.75174, "volume": 0}, "trend_line": 122.771687, "activity_lines": {"activity_5": 104.963401, "activity_10": 105.399902, "activity_20": 108.651891, "activity_30": 115.728906}, "trend_signal": 0, "fair_value": 108.608924, "relative_strength": -14.675207, "rate_of_change": -0.6872176991858867, "market_dynamics": -0.507491, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.888316, "high": 107.888316, "low": 102.840903, "close": 107.160324, "volume": 0}, "trend_line": 122.085758, "activity_lines": {"activity_5": 106.157309, "activity_10": 105.527853, "activity_20": 107.834924, "activity_30": 114.721721}, "trend_signal": 0, "fair_value": 108.59399, "relative_strength": -16.646922, "rate_of_change": -0.5587029198352561, "market_dynamics": -0.251435, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.75174, "high": 110.75174, "low": 105.849937, "close": 108.567772, "volume": 88}, "trend_line": 121.763824, "activity_lines": {"activity_5": 107.428868, "activity_10": 105.947883, "activity_20": 107.425169, "activity_30": 113.849593}, "trend_signal": 0, "fair_value": 108.593723, "relative_strength": -15.40734, "rate_of_change": -0.26369496759810335, "market_dynamics": 0.098815, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.732559, "high": 118.516986, "low": 109.101632, "close": 118.419922, "volume": 0}, "trend_line": 121.58587, "activity_lines": {"activity_5": 111.609157, "activity_10": 108.191862, "activity_20": 108.204698, "activity_30": 113.633857}, "trend_signal": 0, "fair_value": 108.692977, "relative_strength": -8.637876, "rate_of_change": -0.1461468555718156, "market_dynamics": 0.295618, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.76868, "high": 124.292381, "low": 120.555356, "close": 124.292381, "volume": 0}, "trend_line": 121.414388, "activity_lines": {"activity_5": 116.394486, "activity_10": 111.367668, "activity_20": 109.659294, "activity_30": 113.808471}, "trend_signal": 0, "fair_value": 108.848971, "relative_strength": -5.533803, "rate_of_change": -0.14103777026063757, "market_dynamics": 0.458391, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.952645, "high": 126.476349, "low": 123.75852, "close": 124.923309, "volume": 0}, "trend_line": 121.107014, "activity_lines": {"activity_5": 120.089447, "activity_10": 114.411114, "activity_20": 111.158494, "activity_30": 114.034853}, "trend_signal": 0, "fair_value": 109.008123, "relative_strength": -3.348448, "rate_of_change": -0.2531610998195665, "market_dynamics": 0.693215, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.447012, "high": 131.038437, "low": 127.447012, "close": 131.038437, "volume": 0}, "trend_line": 121.003477, "activity_lines": {"activity_5": 124.878012, "activity_10": 118.213435, "activity_20": 113.118293, "activity_30": 114.67559}, "trend_signal": 0, "fair_value": 109.224107, "relative_strength": 0.36666, "rate_of_change": -0.08549215819985692, "market_dynamics": 0.813571, "expectation": {"probability": 55.5467, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.67952, "high": 132.300292, "low": 129.67952, "close": 130.116318, "volume": 0}, "trend_line": 120.586096, "activity_lines": {"activity_5": 127.76733, "activity_10": 121.307178, "activity_20": 114.886273, "activity_30": 115.263515}, "trend_signal": 0, "fair_value": 109.426944, "relative_strength": -0.91267, "rate_of_change": -0.34493306336974594, "market_dynamics": 0.90588, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.270933, "high": 147.054252, "low": 133.270933, "close": 140.842056, "volume": 0}, "trend_line": 120.10724, "activity_lines": {"activity_5": 132.795324, "activity_10": 125.856904, "activity_20": 117.614738, "activity_30": 116.570351}, "trend_signal": 0, "fair_value": 109.729012, "relative_strength": 7.126346, "rate_of_change": -0.39710714243538764, "market_dynamics": 0.991755, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.59036, "high": 145.209998, "low": 135.066647, "close": 143.414276, "volume": 0}, "trend_line": 119.872664, "activity_lines": {"activity_5": 137.185916, "activity_10": 130.097782, "activity_20": 120.468694, "activity_30": 118.074031}, "trend_signal": 0, "fair_value": 110.049824, "relative_strength": 5.572821, "rate_of_change": -0.19530546201877932, "market_dynamics": 1.085892, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.559875, "high": 143.559875, "low": 132.640015, "close": 132.640015, "volume": 0}, "trend_line": 119.206148, "activity_lines": {"activity_5": 136.710295, "activity_10": 131.677302, "activity_20": 122.159021, "activity_30": 118.897731}, "trend_signal": 0, "fair_value": 110.262939, "relative_strength": -3.688435, "rate_of_change": -0.5560200113680642, "market_dynamics": 1.084679, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.934592, "high": 122.448136, "low": 117.934592, "close": 121.283348, "volume": 0}, "trend_line": 117.764725, "activity_lines": {"activity_5": 131.934671, "activity_10": 130.794006, "activity_20": 122.633717, "activity_30": 119.031744}, "trend_signal": 1, "fair_value": 110.365934, "relative_strength": -11.994049, "rate_of_change": -1.2091851168615904, "market_dynamics": 0.941272, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.818337, "high": 118.856704, "low": 113.663712, "close": 113.663712, "volume": 75}, "trend_line": 116.177704, "activity_lines": {"activity_5": 125.269507, "activity_10": 128.268538, "activity_20": 122.324957, "activity_30": 118.767162}, "trend_signal": 1, "fair_value": 110.396469, "relative_strength": -17.204186, "rate_of_change": -1.3476200110007415, "market_dynamics": 0.782335, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.421043, "high": 113.906372, "low": 110.16935, "close": 113.906372, "volume": 0}, "trend_line": 115.216756, "activity_lines": {"activity_5": 119.782071, "activity_10": 125.694537, "activity_20": 122.023591, "activity_30": 118.620625}, "trend_signal": 1, "fair_value": 110.42867, "relative_strength": -20.499635, "rate_of_change": -0.8271363324584224, "market_dynamics": 0.420304, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.12985, "high": 117.740463, "low": 109.101626, "close": 113.615173, "volume": 0}, "trend_line": 114.969239, "activity_lines": {"activity_5": 115.99328, "activity_10": 123.149655, "activity_20": 121.680395, "activity_30": 118.517297}, "trend_signal": 1, "fair_value": 110.457638, "relative_strength": -19.335872, "rate_of_change": -0.2148272600211049, "market_dynamics": 0.076917, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.343169, "high": 115.362353, "low": 102.792378, "close": 103.811562, "volume": 404}, "trend_line": 115.118073, "activity_lines": {"activity_5": 110.923226, "activity_10": 119.01643, "activity_20": 120.389655, "activity_30": 117.797447}, "trend_signal": 0, "fair_value": 110.397763, "relative_strength": -27.149082, "rate_of_change": 0.12945549722216887, "market_dynamics": -0.031615, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.054223, "high": 104.054223, "low": 97.9391, "close": 98.521492, "volume": 0}, "trend_line": 114.762166, "activity_lines": {"activity_5": 106.011712, "activity_10": 114.305224, "activity_20": 118.603188, "activity_30": 116.7267}, "trend_signal": 0, "fair_value": 110.291725, "relative_strength": -32.204711, "rate_of_change": -0.3091669194288911, "market_dynamics": -0.378687, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.589205, "high": 103.423302, "low": 93.99823, "close": 101.724655, "volume": 0}, "trend_line": 114.242866, "activity_lines": {"activity_5": 103.685376, "activity_10": 110.767628, "activity_20": 117.134957, "activity_30": 115.88557}, "trend_signal": 0, "fair_value": 110.21591, "relative_strength": -29.478897, "rate_of_change": -0.45250104463868956, "market_dynamics": -0.551484, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.161451, "high": 105.413141, "low": 99.686272, "close": 99.686272, "volume": 0}, "trend_line": 113.707388, "activity_lines": {"activity_5": 101.475517, "activity_10": 107.375629, "activity_20": 115.478372, "activity_30": 114.946435}, "trend_signal": 0, "fair_value": 110.123545, "relative_strength": -29.59717, "rate_of_change": -0.4687189832930241, "market_dynamics": -0.693637, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.840903, "high": 105.655803, "low": 96.483116, "close": 96.483116, "volume": 0}, "trend_line": 113.105582, "activity_lines": {"activity_5": 99.145945, "activity_10": 104.149525, "activity_20": 113.509329, "activity_30": 113.835191}, "trend_signal": 0, "fair_value": 110.004933, "relative_strength": -29.860897, "rate_of_change": -0.5292584858250339, "market_dynamics": -0.917951, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.20229, "high": 94.774762, "low": 85.242932, "close": 86.15535, "volume": 45}, "trend_line": 112.494393, "activity_lines": {"activity_5": 94.515922, "activity_10": 99.898939, "activity_20": 110.596209, "activity_30": 112.096467}, "trend_signal": 0, "fair_value": 109.799333, "relative_strength": -29.797272, "rate_of_change": -0.5403703240747181, "market_dynamics": -0.94262, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.360308, "high": 86.213585, "low": 78.273621, "close": 80.836151, "volume": 202}, "trend_line": 111.550593, "activity_lines": {"activity_5": 89.289913, "activity_10": 95.526402, "activity_20": 107.293624, "activity_30": 110.054}, "trend_signal": 0, "fair_value": 109.551784, "relative_strength": -32.600359, "rate_of_change": -0.8389751478546987, "market_dynamics": -0.882396, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.00049, "high": 92.794624, "low": 83.767535, "close": 91.629837, "volume": 0}, "trend_line": 110.926138, "activity_lines": {"activity_5": 88.840823, "activity_10": 93.851757, "activity_20": 105.144362, "activity_30": 108.768789}, "trend_signal": 0, "fair_value": 109.399903, "relative_strength": -26.841349, "rate_of_change": -0.5597953208550058, "market_dynamics": -0.903604, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.630286, "high": 101.579056, "low": 88.601398, "close": 94.809128, "volume": 0}, "trend_line": 110.388246, "activity_lines": {"activity_5": 90.124484, "activity_10": 93.15578, "activity_20": 103.378547, "activity_30": 107.728982}, "trend_signal": 0, "fair_value": 109.277292, "relative_strength": -26.454969, "rate_of_change": -0.4849100578981659, "market_dynamics": -0.907563, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.055132, "high": 98.824107, "low": 92.801636, "close": 98.724724, "volume": 0}, "trend_line": 109.988963, "activity_lines": {"activity_5": 93.038486, "activity_10": 93.518953, "activity_20": 102.098078, "activity_30": 106.976497}, "trend_signal": 0, "fair_value": 109.189354, "relative_strength": -24.092068, "rate_of_change": -0.36170789415387306, "market_dynamics": -0.83548, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.545839, "high": 108.573348, "low": 96.518478, "close": 107.927368, "volume": 0}, "trend_line": 110.069536, "activity_lines": {"activity_5": 98.870596, "activity_10": 95.826069, "activity_20": 101.815802, "activity_30": 106.843491}, "trend_signal": 0, "fair_value": 109.178924, "relative_strength": -20.27106, "rate_of_change": 0.07325553201188115, "market_dynamics": -0.663798, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.641758, "high": 119.058006, "low": 112.300119, "close": 113.244232, "volume": 688}, "trend_line": 110.468082, "activity_lines": {"activity_5": 105.023526, "activity_10": 99.025055, "activity_20": 102.120827, "activity_30": 107.04831}, "trend_signal": 0, "fair_value": 109.212246, "relative_strength": -18.293828, "rate_of_change": 0.3620856546537964, "market_dynamics": -0.143929, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.908792, "high": 110.908792, "low": 102.411747, "close": 102.958336, "volume": 505}, "trend_line": 110.46876, "activity_lines": {"activity_5": 105.587286, "activity_10": 100.086192, "activity_20": 101.530977, "activity_30": 106.56381}, "trend_signal": 0, "fair_value": 109.161402, "relative_strength": -24.217715, "rate_of_change": 0.0006137519433058754, "market_dynamics": 0.278671, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.728608, "high": 111.803215, "low": 105.840378, "close": 105.840378, "volume": 707}, "trend_line": 110.725666, "activity_lines": {"activity_5": 106.356493, "activity_10": 101.648906, "activity_20": 101.344932, "activity_30": 106.265205}, "trend_signal": 0, "fair_value": 109.134619, "relative_strength": -22.256441, "rate_of_change": 0.23255986579373278, "market_dynamics": 0.676985, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.697498, "high": 111.256622, "low": 103.306169, "close": 111.256622, "volume": 618}, "trend_line": 110.941479, "activity_lines": {"activity_5": 108.195697, "activity_10": 104.084499, "activity_20": 101.841393, "activity_30": 106.29946}, "trend_signal": 0, "fair_value": 109.151595, "relative_strength": -17.968567, "rate_of_change": 0.19490783645410373, "market_dynamics": 0.948553, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.902594, "high": 129.095444, "low": 111.902594, "close": 124.424553, "volume": 2956}, "trend_line": 111.39724, "activity_lines": {"activity_5": 113.588753, "activity_10": 108.645652, "activity_20": 103.745075, "activity_30": 107.169336}, "trend_signal": 0, "fair_value": 109.272809, "relative_strength": -5.365451, "rate_of_change": 0.41081208228709065, "market_dynamics": 1.050054, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.07053, "high": 126.660614, "low": 123.927648, "close": 126.660614, "volume": 0}, "trend_line": 112.047249, "activity_lines": {"activity_5": 118.627349, "activity_10": 112.917557, "activity_20": 105.900837, "activity_30": 108.15407}, "trend_signal": 0, "fair_value": 109.409721, "relative_strength": -2.423459, "rate_of_change": 0.5835054800280485, "market_dynamics": 1.072719, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.182298, "high": 131.13274, "low": 123.182298, "close": 129.791122, "volume": 0}, "trend_line": 112.754694, "activity_lines": {"activity_5": 123.815023, "activity_10": 116.925474, "activity_20": 108.329136, "activity_30": 109.298836}, "trend_signal": 0, "fair_value": 109.568951, "relative_strength": -1.097394, "rate_of_change": 0.6313809632220484, "market_dynamics": 1.051158, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.343891, "high": 129.343891, "low": 119.654286, "close": 119.80336, "volume": 480}, "trend_line": 112.800809, "activity_lines": {"activity_5": 123.884591, "activity_10": 118.423593, "activity_20": 109.729422, "activity_30": 109.753588}, "trend_signal": 0, "fair_value": 109.648287, "relative_strength": -6.962531, "rate_of_change": 0.04089851904524733, "market_dynamics": 0.959757, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.399639, "high": 126.561241, "low": 119.952426, "close": 125.418358, "volume": 0}, "trend_line": 112.838342, "activity_lines": {"activity_5": 124.894958, "activity_10": 120.48818, "activity_20": 111.636389, "activity_30": 110.567624}, "trend_signal": 0, "fair_value": 109.769595, "relative_strength": -3.770339, "rate_of_change": 0.033273697531722726, "market_dynamics": 0.783238, "expectation": {"probability": 56.4265, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.48044, "high": 128.201021, "low": 120.151191, "close": 128.051956, "volume": 144}, "trend_line": 112.94263, "activity_lines": {"activity_5": 125.839077, "activity_10": 122.546263, "activity_20": 113.73797, "activity_30": 111.549147}, "trend_signal": 0, "fair_value": 109.909155, "relative_strength": -1.124523, "rate_of_change": 0.09242248525771216, "market_dynamics": 0.80478, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.555049, "high": 131.530278, "low": 117.915127, "close": 117.964813, "volume": 277}, "trend_line": 112.506842, "activity_lines": {"activity_5": 123.178987, "activity_10": 122.40442, "activity_20": 114.763439, "activity_30": 111.873159}, "trend_signal": 0, "fair_value": 109.970183, "relative_strength": -10.275734, "rate_of_change": -0.38584899253717403, "market_dynamics": 0.729106, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.554909, "high": 122.983538, "low": 116.126274, "close": 116.126274, "volume": 0}, "trend_line": 112.040508, "activity_lines": {"activity_5": 120.485771, "activity_10": 121.842468, "activity_20": 115.521223, "activity_30": 112.106671}, "trend_signal": 1, "fair_value": 110.016469, "relative_strength": -9.200064, "rate_of_change": -0.4144939025130608, "market_dynamics": 0.609698, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.312653, "high": 120.151192, "low": 113.790825, "close": 119.654289, "volume": 154}, "trend_line": 111.334249, "activity_lines": {"activity_5": 119.87955, "activity_10": 121.682556, "activity_20": 116.546429, "activity_30": 112.597883}, "trend_signal": 1, "fair_value": 110.088393, "relative_strength": -11.352404, "rate_of_change": -0.6303604050063775, "market_dynamics": 0.504425, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.505213, "high": 124.275491, "low": 117.21946, "close": 117.21946, "volume": 225}, "trend_line": 110.461088, "activity_lines": {"activity_5": 118.471657, "activity_10": 120.828785, "activity_20": 117.24466, "activity_30": 112.977574}, "trend_signal": 1, "fair_value": 110.141216, "relative_strength": -14.936046, "rate_of_change": -0.7842698970376996, "market_dynamics": 0.284982, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.467912, "high": 118.759857, "low": 114.28773, "close": 116.026894, "volume": 382}, "trend_line": 109.907317, "activity_lines": {"activity_5": 117.212836, "activity_10": 119.64977, "activity_20": 117.730569, "activity_30": 113.336658}, "trend_signal": 1, "fair_value": 110.184493, "relative_strength": -14.335728, "rate_of_change": -0.501326765856224, "market_dynamics": 0.124425, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.412031, "high": 120.797166, "low": 117.070389, "close": 117.070389, "volume": 0}, "trend_line": 109.766885, "activity_lines": {"activity_5": 117.103517, "activity_10": 118.813165, "activity_20": 118.173614, "activity_30": 113.798792}, "trend_signal": 1, "fair_value": 110.234755, "relative_strength": -10.017704, "rate_of_change": -0.1277731126854858, "market_dynamics": 0.024231, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.138662, "high": 115.629372, "low": 104.796875, "close": 108.126137, "volume": 528}, "trend_line": 109.5823, "activity_lines": {"activity_5": 114.072409, "activity_10": 116.524701, "activity_20": 117.592281, "activity_30": 113.692937}, "trend_signal": 1, "fair_value": 110.219475, "relative_strength": -16.266496, "rate_of_change": -0.16816091665532684, "market_dynamics": -0.172268, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.269007, "high": 114.039276, "low": 108.225515, "close": 110.511261, "volume": 0}, "trend_line": 109.469129, "activity_lines": {"activity_5": 112.369685, "activity_10": 115.063804, "activity_20": 117.159548, "activity_30": 113.75287}, "trend_signal": 1, "fair_value": 110.221575, "relative_strength": -14.967469, "rate_of_change": -0.10327489019669082, "market_dynamics": -0.33526, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.946094, "high": 124.076721, "low": 112.498878, "close": 120.946228, "volume": 308}, "trend_line": 109.713498, "activity_lines": {"activity_5": 114.754818, "activity_10": 115.669121, "activity_20": 117.64585, "activity_30": 114.493328}, "trend_signal": 1, "fair_value": 110.298179, "relative_strength": -6.267512, "rate_of_change": 0.2232309713544958, "market_dynamics": -0.338714, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.536326, "high": 128.250717, "low": 121.989731, "close": 121.989731, "volume": 10}, "trend_line": 110.319437, "activity_lines": {"activity_5": 117.239334, "activity_10": 116.545478, "activity_20": 118.125717, "activity_30": 115.285343}, "trend_signal": 1, "fair_value": 110.381098, "relative_strength": -5.70394, "rate_of_change": 0.5522921163264636, "market_dynamics": -0.397122, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.480442, "high": 134.412304, "low": 123.480442, "close": 131.28183, "volume": 138}, "trend_line": 111.411448, "activity_lines": {"activity_5": 122.423694, "activity_10": 119.221529, "activity_20": 119.423582, "activity_30": 116.637755}, "trend_signal": 1, "fair_value": 110.528286, "relative_strength": -0.497257, "rate_of_change": 0.9898627383314142, "market_dynamics": -0.238332, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.039564, "high": 148.375287, "low": 129.095435, "close": 139.927933, "volume": 847}, "trend_line": 112.684891, "activity_lines": {"activity_5": 129.54266, "activity_10": 123.227472, "activity_20": 121.458991, "activity_30": 118.477529}, "trend_signal": 1, "fair_value": 110.733878, "relative_strength": 8.043461, "rate_of_change": 1.1430091097999198, "market_dynamics": 0.233504, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.722991, "high": 146.238603, "low": 137.493119, "close": 141.667099, "volume": 160}, "trend_line": 114.084251, "activity_lines": {"activity_5": 135.121227, "activity_10": 127.116869, "activity_20": 123.48399, "activity_30": 120.347348}, "trend_signal": 1, "fair_value": 110.948692, "relative_strength": 11.264098, "rate_of_change": 1.2418346306959658, "market_dynamics": 0.469615, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.008735, "high": 146.88459, "low": 137.94032, "close": 145.791397, "volume": 1418}, "trend_line": 115.727861, "activity_lines": {"activity_5": 139.997505, "activity_10": 131.355905, "activity_20": 125.731176, "activity_30": 122.392971}, "trend_signal": 1, "fair_value": 111.188987, "relative_strength": 12.151747, "rate_of_change": 1.4406984185748914, "market_dynamics": 0.963336, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.574049, "high": 148.574049, "low": 145.642325, "close": 146.636139, "volume": 0}, "trend_line": 117.743887, "activity_lines": {"activity_5": 143.499018, "activity_10": 135.229041, "activity_20": 127.894362, "activity_30": 124.387053}, "trend_signal": 1, "fair_value": 111.431776, "relative_strength": 9.269657, "rate_of_change": 1.7420403199191563, "market_dynamics": 1.222905, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.592633, "high": 145.890778, "low": 135.555176, "close": 135.555176, "volume": 0}, "trend_line": 119.567855, "activity_lines": {"activity_5": 141.663784, "activity_10": 136.530925, "activity_20": 128.896449, "activity_30": 125.536169}, "trend_signal": 1, "fair_value": 111.59588, "relative_strength": 2.229887, "rate_of_change": 1.5490978312954742, "market_dynamics": 1.086643, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.381337, "high": 139.381337, "low": 126.511551, "close": 126.511551, "volume": 160}, "trend_line": 120.730578, "activity_lines": {"activity_5": 136.529118, "activity_10": 135.852427, "activity_20": 128.994883, "activity_30": 125.984149}, "trend_signal": 1, "fair_value": 111.696662, "relative_strength": -6.212253, "rate_of_change": 0.9724377843861126, "market_dynamics": 0.926676, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.72904, "high": 131.72904, "low": 119.902742, "close": 121.940041, "volume": 1540}, "trend_line": 121.634942, "activity_lines": {"activity_5": 130.765041, "activity_10": 134.008464, "activity_20": 128.673552, "activity_30": 126.062179}, "trend_signal": 1, "fair_value": 111.765409, "relative_strength": -8.079181, "rate_of_change": 0.749076178530348, "market_dynamics": 0.634766, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.132608, "high": 129.989868, "low": 122.834463, "close": 129.045761, "volume": 160}, "trend_line": 122.645643, "activity_lines": {"activity_5": 128.684674, "activity_10": 133.248655, "activity_20": 129.018782, "activity_30": 126.540296}, "trend_signal": 1, "fair_value": 111.880612, "relative_strength": -6.68776, "rate_of_change": 0.8309298162036463, "market_dynamics": 0.336368, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.648226, "high": 139.480728, "low": 128.002258, "close": 139.480728, "volume": 0}, "trend_line": 123.697422, "activity_lines": {"activity_5": 131.199006, "activity_10": 134.238848, "activity_20": 130.340545, "activity_30": 127.626431}, "trend_signal": 1, "fair_value": 112.063394, "relative_strength": -0.183046, "rate_of_change": 0.8575755112637766, "market_dynamics": 0.234653, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.716796, "high": 145.741699, "low": 133.219743, "close": 133.567566, "volume": 0}, "trend_line": 124.374867, "activity_lines": {"activity_5": 132.219311, "activity_10": 133.835903, "activity_20": 131.044727, "activity_30": 128.263214}, "trend_signal": 1, "fair_value": 112.204869, "relative_strength": -4.285621, "rate_of_change": 0.5476629900985258, "market_dynamics": 0.220458, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.437091, "high": 133.965098, "low": 128.051955, "close": 129.045761, "volume": 0}, "trend_line": 125.244447, "activity_lines": {"activity_5": 131.864854, "activity_10": 132.569252, "activity_20": 131.243962, "activity_30": 128.564562}, "trend_signal": 1, "fair_value": 112.31494, "relative_strength": -9.198986, "rate_of_change": 0.699160546640021, "market_dynamics": 0.04369, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.132743, "high": 131.381195, "low": 129.840798, "close": 131.28183, "volume": 0}, "trend_line": 126.092496, "activity_lines": {"activity_5": 132.086807, "activity_10": 131.907017, "activity_20": 131.594634, "activity_30": 128.954071}, "trend_signal": 1, "fair_value": 112.438102, "relative_strength": -7.119913, "rate_of_change": 0.6771150500588686, "market_dynamics": -0.073901, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.573761, "high": 145.940477, "low": 131.232132, "close": 144.946671, "volume": 0}, "trend_line": 127.215497, "activity_lines": {"activity_5": 136.240921, "activity_10": 133.918122, "activity_20": 133.191351, "activity_30": 130.170469}, "trend_signal": 1, "fair_value": 112.647834, "relative_strength": 1.16255, "rate_of_change": 0.890616837341377, "market_dynamics": -0.125089, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.698343, "high": 160.499728, "low": 147.282101, "close": 151.456085, "volume": 1828}, "trend_line": 128.116548, "activity_lines": {"activity_5": 141.504779, "activity_10": 137.128115, "activity_20": 135.275978, "activity_30": 131.734378}, "trend_signal": 1, "fair_value": 112.896605, "relative_strength": 5.497064, "rate_of_change": 0.7082871358038992, "market_dynamics": 0.069082, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.096017, "high": 172.673854, "low": 159.207775, "close": 171.779434, "volume": 1394}, "trend_line": 129.620509, "activity_lines": {"activity_5": 152.74473, "activity_10": 143.945627, "activity_20": 139.127451, "activity_30": 134.551338}, "trend_signal": 1, "fair_value": 113.610333, "relative_strength": 18.747381, "rate_of_change": 1.1739006580164835, "market_dynamics": 0.502498, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.841494, "high": 178.736082, "low": 165.419059, "close": 174.214264, "volume": 830}, "trend_line": 131.101281, "activity_lines": {"activity_5": 162.248832, "activity_10": 150.547213, "activity_20": 142.950293, "activity_30": 137.428355}, "trend_signal": 1, "fair_value": 114.339669, "relative_strength": 19.619662, "rate_of_change": 1.1423902061671443, "market_dynamics": 0.971489, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.263959, "high": 178.13979, "low": 161.344467, "close": 161.344467, "volume": 0}, "trend_line": 132.485984, "activity_lines": {"activity_5": 164.451769, "activity_10": 153.941514, "activity_20": 145.232736, "activity_30": 139.379528}, "trend_signal": 1, "fair_value": 114.984385, "relative_strength": 9.29545, "rate_of_change": 1.0562085964667285, "market_dynamics": 1.092747, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.611505, "high": 167.605442, "low": 156.375443, "close": 163.232697, "volume": 2504}, "trend_line": 133.746462, "activity_lines": {"activity_5": 165.27994, "activity_10": 156.962685, "activity_20": 147.452946, "activity_30": 141.363187}, "trend_signal": 1, "fair_value": 115.621293, "relative_strength": 9.430169, "rate_of_change": 0.9514047916193205, "market_dynamics": 1.183177, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.363172, "high": 174.562088, "low": 164.822784, "close": 174.562088, "volume": 684}, "trend_line": 135.2968, "activity_lines": {"activity_5": 168.665506, "activity_10": 161.422164, "activity_20": 150.550782, "activity_30": 143.996453}, "trend_signal": 1, "fair_value": 116.338837, "relative_strength": 17.648141, "rate_of_change": 1.1591618774932395, "market_dynamics": 1.176374, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.257753, "high": 181.965958, "low": 170.884995, "close": 181.866562, "volume": 910}, "trend_line": 137.426858, "activity_lines": {"activity_5": 172.945497, "activity_10": 166.571887, "activity_20": 154.093938, "activity_30": 147.000954}, "trend_signal": 1, "fair_value": 117.108271, "relative_strength": 18.388612, "rate_of_change": 1.5743594822641922, "market_dynamics": 1.197691, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.313773, "high": 194.636979, "low": 180.972144, "close": 186.835602, "volume": 0}, "trend_line": 139.783836, "activity_lines": {"activity_5": 178.209359, "activity_10": 171.746908, "activity_20": 157.869456, "activity_30": 150.188615}, "trend_signal": 1, "fair_value": 117.873738, "relative_strength": 23.185494, "rate_of_change": 1.7150781399659139, "market_dynamics": 1.385761, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.009432, "high": 195.879235, "low": 152.748028, "close": 155.232544, "volume": 5049}, "trend_line": 140.969778, "activity_lines": {"activity_5": 172.097446, "activity_10": 170.125194, "activity_20": 158.411789, "activity_30": 151.185306}, "trend_signal": 1, "fair_value": 118.438978, "relative_strength": 7.54574, "rate_of_change": 0.8484114000133627, "market_dynamics": 1.253578, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.20763, "high": 192.54999, "low": 151.20763, "close": 188.028168, "volume": 2799}, "trend_line": 143.330068, "activity_lines": {"activity_5": 177.324869, "activity_10": 174.030854, "activity_20": 162.012918, "activity_30": 154.221331}, "trend_signal": 1, "fair_value": 119.192647, "relative_strength": 32.595171, "rate_of_change": 1.6743234142001844, "market_dynamics": 1.220631, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.767172, "high": 194.040689, "low": 178.587003, "close": 180.574615, "volume": 861}, "trend_line": 145.481659, "activity_lines": {"activity_5": 178.414743, "activity_10": 175.798022, "activity_20": 164.703057, "activity_30": 156.624205}, "trend_signal": 1, "fair_value": 119.895828, "relative_strength": 27.97456, "rate_of_change": 1.501144198159451, "market_dynamics": 1.015043, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.562082, "high": 187.133749, "low": 172.425405, "close": 173.319824, "volume": 1223}, "trend_line": 147.35664, "activity_lines": {"activity_5": 176.685518, "activity_10": 175.716709, "activity_20": 166.540651, "activity_30": 158.420216}, "trend_signal": 1, "fair_value": 120.552503, "relative_strength": 20.230441, "rate_of_change": 1.2888091962162673, "market_dynamics": 0.780192, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 174.214264, "high": 187.233109, "low": 168.599241, "close": 181.91626, "volume": 2721}, "trend_line": 149.81631, "activity_lines": {"activity_5": 178.391555, "activity_10": 177.170377, "activity_20": 169.017123, "activity_30": 160.649869}, "trend_signal": 1, "fair_value": 121.264284, "relative_strength": 20.990923, "rate_of_change": 1.6691952259497698, "market_dynamics": 0.791099, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.438079, "high": 214.065888, "low": 186.438079, "close": 211.382614, "volume": 1971}, "trend_line": 153.178689, "activity_lines": {"activity_5": 190.247665, "activity_10": 183.841529, "activity_20": 174.036081, "activity_30": 164.621888}, "trend_signal": 1, "fair_value": 122.169547, "relative_strength": 30.640539, "rate_of_change": 2.2443344119208413, "market_dynamics": 0.799097, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.997482, "high": 227.18414, "low": 206.811111, "close": 222.612625, "volume": 1716}, "trend_line": 156.567569, "activity_lines": {"activity_5": 202.103775, "activity_10": 191.644715, "activity_20": 179.698648, "activity_30": 169.101497}, "trend_signal": 1, "fair_value": 123.140317, "relative_strength": 32.971863, "rate_of_change": 2.2123704166184637, "market_dynamics": 0.954667, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.084749, "high": 253.520004, "low": 223.904572, "close": 253.520004, "volume": 285}, "trend_line": 160.951911, "activity_lines": {"activity_5": 221.956714, "activity_10": 203.987791, "activity_20": 187.859218, "activity_30": 175.356493}, "trend_signal": 1, "fair_value": 124.302367, "relative_strength": 54.607054, "rate_of_change": 2.800287459275812, "market_dynamics": 1.160143, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 252.300003, "high": 252.300003, "low": 233.399994, "close": 242.300003, "volume": 0}, "trend_line": 164.652517, "activity_lines": {"activity_5": 233.206626, "activity_10": 212.855267, "activity_20": 194.408172, "activity_30": 180.604757}, "trend_signal": 1, "fair_value": 125.392495, "relative_strength": 44.975999, "rate_of_change": 2.299199790178318, "market_dynamics": 1.234509, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251.100006, "high": 261.0, "low": 244.399994, "close": 255.600006, "volume": 786}, "trend_line": 168.508253, "activity_lines": {"activity_5": 244.291195, "activity_10": 223.042136, "activity_20": 201.706019, "activity_30": 186.472337}, "trend_signal": 1, "fair_value": 126.503474, "relative_strength": 48.795765, "rate_of_change": 2.341741304811033, "market_dynamics": 1.219153, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 264.299988, "high": 265.600006, "low": 251.600006, "close": 257.100006, "volume": 366}, "trend_line": 172.356016, "activity_lines": {"activity_5": 250.963513, "activity_10": 232.251471, "activity_20": 208.544085, "activity_30": 192.187934}, "trend_signal": 1, "fair_value": 127.58807, "relative_strength": 48.479221, "rate_of_change": 2.283427031909241, "market_dynamics": 1.19909, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 256.399994, "high": 276.700012, "low": 253.199997, "close": 273.799988, "volume": 980}, "trend_line": 176.622969, "activity_lines": {"activity_5": 260.154666, "activity_10": 242.64503, "activity_20": 216.373491, "activity_30": 198.732706}, "trend_signal": 1, "fair_value": 128.76282, "relative_strength": 52.664474, "rate_of_change": 2.475662352279018, "market_dynamics": 1.219315, "expectation": {"probability": 56.92, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.799988, "high": 289.100006, "low": 277.100006, "close": 282.399994, "volume": 233}, "trend_line": 181.148431, "activity_lines": {"activity_5": 268.799997, "activity_10": 253.042739, "activity_20": 224.408358, "activity_30": 205.55703}, "trend_signal": 1, "fair_value": 129.944334, "relative_strength": 51.071795, "rate_of_change": 2.5622160161966114, "market_dynamics": 1.270489, "expectation": {"probability": 57.4476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6731efc5-2515-4eb2-aeb8-4825ab72c387/", "share_image": "https://sharemaestro.com/terminal/6731efc5-2515-4eb2-aeb8-4825ab72c387/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}