{"ticker": {"uuid": "67322e79-452c-417c-a725-aaf48d3abf2c", "symbol": "002478", "name": "Jiangsu Changbao Steeltube Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002478 fell 38.16%, moving from 11.95 to 7.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -19.15 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is negative at 40.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.39"}, {"label": "12-Week Change", "value": "-38.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.15"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 7.92, "low": 7.35, "close": 7.39, "volume": 148550744}, "trend_line": 9.384, "activity_lines": {"activity_5": 7.950667, "activity_10": 8.825636, "activity_20": 9.801667, "activity_30": 9.738516}, "trend_signal": 0, "fair_value": 6.149403, "relative_strength": -19.149938, "rate_of_change": 0.44958253050738395, "market_dynamics": -1.364542, "expectation": {"probability": 40.9814, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.012507, "high": 6.197289, "low": 5.849948, "close": 6.142445, "volume": 79241219}, "trend_line": 5.528544, "activity_lines": {"activity_5": 5.982294, "activity_10": 5.682626, "activity_20": 5.577078, "activity_30": 5.531267}, "trend_signal": 1, "fair_value": 4.298965, "relative_strength": 24.525756, "rate_of_change": 0.6781631466769954, "market_dynamics": 0.870847, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.124164, "high": 6.526348, "low": 6.087601, "close": 6.334396, "volume": 110642853}, "trend_line": 5.556173, "activity_lines": {"activity_5": 6.151489, "activity_10": 5.83323, "activity_20": 5.656161, "activity_30": 5.583257}, "trend_signal": 1, "fair_value": 4.312651, "relative_strength": 29.113339, "rate_of_change": 0.4997518333941111, "market_dynamics": 1.025626, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.325256, "high": 6.718299, "low": 6.124164, "close": 6.270413, "volume": 102493484}, "trend_line": 5.580483, "activity_lines": {"activity_5": 6.211486, "activity_10": 5.955836, "activity_20": 5.722831, "activity_30": 5.629337}, "trend_signal": 1, "fair_value": 4.326461, "relative_strength": 25.427783, "rate_of_change": 0.43753137276322807, "market_dynamics": 1.103083, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.334397, "high": 6.654316, "low": 6.096742, "close": 6.343537, "volume": 119257362}, "trend_line": 5.585884, "activity_lines": {"activity_5": 6.272735, "activity_10": 6.072333, "activity_20": 5.791934, "activity_30": 5.678567}, "trend_signal": 1, "fair_value": 4.341752, "relative_strength": 27.915819, "rate_of_change": 0.09678373717830498, "market_dynamics": 1.140329, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.242991, "high": 6.407521, "low": 6.169867, "close": 6.306975, "volume": 80571790}, "trend_line": 5.601037, "activity_lines": {"activity_5": 6.3021, "activity_10": 6.158051, "activity_20": 5.852717, "activity_30": 5.725089}, "trend_signal": 1, "fair_value": 4.356435, "relative_strength": 20.260379, "rate_of_change": 0.27127308766167985, "market_dynamics": 1.158749, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.325256, "high": 6.718299, "low": 6.22471, "close": 6.544629, "volume": 54308412}, "trend_line": 5.621739, "activity_lines": {"activity_5": 6.390459, "activity_10": 6.265292, "activity_20": 5.932191, "activity_30": 5.785965}, "trend_signal": 1, "fair_value": 4.372482, "relative_strength": 26.97157, "rate_of_change": 0.3696101275531656, "market_dynamics": 1.067338, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.654316, "high": 6.955954, "low": 6.261272, "close": 6.809705, "volume": 135647587}, "trend_line": 5.653649, "activity_lines": {"activity_5": 6.540364, "activity_10": 6.395529, "activity_20": 6.032427, "activity_30": 5.862608}, "trend_signal": 1, "fair_value": 4.389322, "relative_strength": 31.054297, "rate_of_change": 0.5676179559385429, "market_dynamics": 1.162044, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.809705, "high": 7.111343, "low": 6.73658, "close": 7.038218, "volume": 93576440}, "trend_line": 5.705034, "activity_lines": {"activity_5": 6.734752, "activity_10": 6.534707, "activity_20": 6.148894, "activity_30": 5.951936}, "trend_signal": 1, "fair_value": 4.40784, "relative_strength": 35.376098, "rate_of_change": 0.9088820335326917, "market_dynamics": 1.211243, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.010797, "high": 7.294153, "low": 6.745721, "close": 7.010797, "volume": 122760174}, "trend_line": 5.758768, "activity_lines": {"activity_5": 6.868814, "activity_10": 6.648634, "activity_20": 6.255325, "activity_30": 6.036178}, "trend_signal": 1, "fair_value": 4.426875, "relative_strength": 30.864, "rate_of_change": 0.9418699345174718, "market_dynamics": 1.314856, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.029078, "high": 7.129624, "low": 6.736581, "close": 6.791424, "volume": 74674762}, "trend_line": 5.814082, "activity_lines": {"activity_5": 6.885267, "activity_10": 6.70517, "activity_20": 6.33488, "activity_30": 6.102801}, "trend_signal": 1, "fair_value": 4.443971, "relative_strength": 28.371761, "rate_of_change": 0.9605179441158262, "market_dynamics": 1.318843, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.800564, "high": 6.955954, "low": 6.645175, "close": 6.690878, "volume": 75031369}, "trend_line": 5.874051, "activity_lines": {"activity_5": 6.835908, "activity_10": 6.729102, "activity_20": 6.400261, "activity_30": 6.159369}, "trend_signal": 1, "fair_value": 4.458876, "relative_strength": 21.965648, "rate_of_change": 1.031444000961798, "market_dynamics": 1.196307, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.718299, "high": 6.919392, "low": 6.517207, "close": 6.544629, "volume": 80285790}, "trend_line": 5.92529, "activity_lines": {"activity_5": 6.728049, "activity_10": 6.716471, "activity_20": 6.446408, "activity_30": 6.202632}, "trend_signal": 1, "fair_value": 4.473679, "relative_strength": 16.870682, "rate_of_change": 0.8722940948248612, "market_dynamics": 0.8881, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.517207, "high": 6.56291, "low": 6.22471, "close": 6.22471, "volume": 54386667}, "trend_line": 5.955488, "activity_lines": {"activity_5": 6.531223, "activity_10": 6.641851, "activity_20": 6.456799, "activity_30": 6.221949}, "trend_signal": 1, "fair_value": 4.486596, "relative_strength": 14.710396, "rate_of_change": 0.5096459413800759, "market_dynamics": 0.327462, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.22471, "high": 6.489786, "low": 6.142445, "close": 6.352677, "volume": 51496900}, "trend_line": 5.989656, "activity_lines": {"activity_5": 6.431286, "activity_10": 6.591329, "activity_20": 6.474513, "activity_30": 6.247574}, "trend_signal": 1, "fair_value": 4.498858, "relative_strength": 20.063869, "rate_of_change": 0.5737229258122961, "market_dynamics": -0.120761, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.325256, "high": 6.416662, "low": 5.932212, "close": 6.032758, "volume": 64656034}, "trend_line": 6.008119, "activity_lines": {"activity_5": 6.268584, "activity_10": 6.482473, "activity_20": 6.455396, "activity_30": 6.250355}, "trend_signal": 1, "fair_value": 4.507266, "relative_strength": 16.766966, "rate_of_change": 0.3082480863675589, "market_dynamics": -0.635572, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.297834, "high": 6.306975, "low": 5.795105, "close": 5.977915, "volume": 79098848}, "trend_line": 6.020604, "activity_lines": {"activity_5": 6.138179, "activity_10": 6.368632, "activity_20": 6.42668, "activity_30": 6.248407}, "trend_signal": 1, "fair_value": 4.516798, "relative_strength": 11.389006, "rate_of_change": 0.20780214240097203, "market_dynamics": -0.9115, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.014477, "high": 6.151586, "low": 5.840807, "close": 5.868229, "volume": 45303600}, "trend_line": 6.02795, "activity_lines": {"activity_5": 6.018743, "activity_10": 6.245151, "activity_20": 6.383618, "activity_30": 6.238576}, "trend_signal": 0, "fair_value": 4.525954, "relative_strength": 10.603704, "rate_of_change": 0.12201433610315635, "market_dynamics": -1.023026, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.895651, "high": 6.041899, "low": 5.822526, "close": 5.941353, "volume": 45165805}, "trend_line": 6.043367, "activity_lines": {"activity_5": 5.968775, "activity_10": 6.152084, "activity_20": 6.343463, "activity_30": 6.232989}, "trend_signal": 0, "fair_value": 4.535743, "relative_strength": 12.935772, "rate_of_change": 0.25575859122919464, "market_dynamics": -1.12293, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.913931, "high": 6.014478, "low": 5.840807, "close": 6.005337, "volume": 39730630}, "trend_line": 6.051726, "activity_lines": {"activity_5": 5.959025, "activity_10": 6.090593, "activity_20": 6.309317, "activity_30": 6.230535}, "trend_signal": 0, "fair_value": 4.546051, "relative_strength": 13.150365, "rate_of_change": 0.1383169349139387, "market_dynamics": -1.117851, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.005337, "high": 6.087602, "low": 5.840807, "close": 6.06018, "volume": 43233748}, "trend_line": 6.059541, "activity_lines": {"activity_5": 5.990712, "activity_10": 6.057355, "activity_20": 6.280598, "activity_30": 6.231081}, "trend_signal": 0, "fair_value": 4.557203, "relative_strength": 14.355818, "rate_of_change": 0.12913671240237753, "market_dynamics": -1.125841, "expectation": {"probability": 58.3376, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.096743, "high": 6.179008, "low": 5.612293, "close": 5.639715, "volume": 89677354}, "trend_line": 6.061642, "activity_lines": {"activity_5": 5.880416, "activity_10": 5.960964, "activity_20": 6.211565, "activity_30": 6.203995}, "trend_signal": 0, "fair_value": 4.565768, "relative_strength": 6.610585, "rate_of_change": 0.03467259318815875, "market_dynamics": -1.01097, "expectation": {"probability": 57.3326, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.566591, "high": 5.71284, "low": 5.475185, "close": 5.502607, "volume": 49079472}, "trend_line": 6.063916, "activity_lines": {"activity_5": 5.746964, "activity_10": 5.858756, "activity_20": 6.131868, "activity_30": 6.167929}, "trend_signal": 0, "fair_value": 4.574001, "relative_strength": 8.882125, "rate_of_change": 0.03751458763153428, "market_dynamics": -1.064659, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.475185, "high": 5.694559, "low": 5.237531, "close": 5.438623, "volume": 77811936}, "trend_line": 6.071765, "activity_lines": {"activity_5": 5.616559, "activity_10": 5.76386, "activity_20": 6.050038, "activity_30": 6.127587}, "trend_signal": 0, "fair_value": 4.582316, "relative_strength": 5.007287, "rate_of_change": 0.12943780883508638, "market_dynamics": -1.070164, "expectation": {"probability": 55.8662, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.429483, "high": 5.502607, "low": 5.200969, "close": 5.319797, "volume": 85720448}, "trend_line": 6.08188, "activity_lines": {"activity_5": 5.480061, "activity_10": 5.661653, "activity_20": 5.960853, "activity_30": 6.079073}, "trend_signal": 0, "fair_value": 4.589431, "relative_strength": 1.715797, "rate_of_change": 0.1665907689115088, "market_dynamics": -1.091296, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.328937, "high": 5.429483, "low": 5.292375, "close": 5.365499, "volume": 59812484}, "trend_line": 6.090257, "activity_lines": {"activity_5": 5.404499, "activity_10": 5.586534, "activity_20": 5.880895, "activity_30": 6.032855}, "trend_signal": 0, "fair_value": 4.596458, "relative_strength": 1.289751, "rate_of_change": 0.13773701552809825, "market_dynamics": -1.237637, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.356358, "high": 5.520888, "low": 5.347217, "close": 5.456904, "volume": 59057869}, "trend_line": 6.100199, "activity_lines": {"activity_5": 5.405717, "activity_10": 5.540166, "activity_20": 5.814125, "activity_30": 5.991993}, "trend_signal": 0, "fair_value": 4.603687, "relative_strength": 3.024834, "rate_of_change": 0.16324434256222148, "market_dynamics": -1.232537, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.475185, "high": 5.566591, "low": 5.365499, "close": 5.402061, "volume": 54299153}, "trend_line": 6.113056, "activity_lines": {"activity_5": 5.400842, "activity_10": 5.4933, "activity_20": 5.747312, "activity_30": 5.946952}, "trend_signal": 0, "fair_value": 4.611768, "relative_strength": 3.353741, "rate_of_change": 0.21076361607220256, "market_dynamics": -1.270674, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.39292, "high": 5.438623, "low": 5.274093, "close": 5.356359, "volume": 43238603}, "trend_line": 6.094149, "activity_lines": {"activity_5": 5.387436, "activity_10": 5.446601, "activity_20": 5.68285, "activity_30": 5.898133}, "trend_signal": 0, "fair_value": 4.619773, "relative_strength": 3.653762, "rate_of_change": -0.30928884014804464, "market_dynamics": -1.346862, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.356358, "high": 5.38378, "low": 5.082142, "close": 5.091283, "volume": 52259201}, "trend_line": 6.062256, "activity_lines": {"activity_5": 5.291156, "activity_10": 5.362341, "activity_20": 5.601151, "activity_30": 5.833432}, "trend_signal": 0, "fair_value": 4.626407, "relative_strength": 0.256517, "rate_of_change": -0.5233380411276484, "market_dynamics": -1.314922, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.082142, "high": 5.136986, "low": 5.027299, "close": 5.05472, "volume": 39927217}, "trend_line": 6.030626, "activity_lines": {"activity_5": 5.197922, "activity_10": 5.288054, "activity_20": 5.52511, "activity_30": 5.76843}, "trend_signal": 0, "fair_value": 4.632479, "relative_strength": 1.146405, "rate_of_change": -0.5217529579747181, "market_dynamics": -1.302587, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.04558, "high": 5.054721, "low": 4.835347, "close": 4.926753, "volume": 42578139}, "trend_line": 5.990103, "activity_lines": {"activity_5": 5.082752, "activity_10": 5.20878, "activity_20": 5.445152, "activity_30": 5.697212}, "trend_signal": 0, "fair_value": 4.63784, "relative_strength": 0.10473, "rate_of_change": -0.6719534588946392, "market_dynamics": -1.308949, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.926753, "high": 5.018158, "low": 4.853629, "close": 4.981596, "volume": 48520975}, "trend_line": 5.945009, "activity_lines": {"activity_5": 5.021205, "activity_10": 5.152441, "activity_20": 5.378818, "activity_30": 5.632147}, "trend_signal": 0, "fair_value": 4.643498, "relative_strength": -2.246812, "rate_of_change": -0.752808424162333, "market_dynamics": -1.250293, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.990737, "high": 5.255812, "low": 4.981596, "close": 5.118704, "volume": 62021554}, "trend_line": 5.906619, "activity_lines": {"activity_5": 5.033392, "activity_10": 5.130504, "activity_20": 5.332985, "activity_30": 5.578837}, "trend_signal": 0, "fair_value": 4.651346, "relative_strength": 4.526141, "rate_of_change": -0.6457517558005329, "market_dynamics": -1.139939, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.100423, "high": 5.118704, "low": 4.963315, "close": 5.027299, "volume": 52598787}, "trend_line": 5.862744, "activity_lines": {"activity_5": 5.030955, "activity_10": 5.097764, "activity_20": 5.283713, "activity_30": 5.522107}, "trend_signal": 0, "fair_value": 4.658717, "relative_strength": 3.644187, "rate_of_change": -0.7428107348721813, "market_dynamics": -1.055074, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.03644, "high": 5.063861, "low": 4.634255, "close": 4.725661, "volume": 60698174}, "trend_line": 5.810034, "activity_lines": {"activity_5": 4.932237, "activity_10": 5.015499, "activity_20": 5.212025, "activity_30": 5.448747}, "trend_signal": 0, "fair_value": 4.665028, "relative_strength": -0.502653, "rate_of_change": -0.8990670580192527, "market_dynamics": -0.947503, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.698239, "high": 5.237531, "low": 4.350899, "close": 5.04558, "volume": 165958233}, "trend_line": 5.760066, "activity_lines": {"activity_5": 4.962096, "activity_10": 5.003035, "activity_20": 5.17703, "activity_30": 5.399427}, "trend_signal": 0, "fair_value": 4.673391, "relative_strength": 6.092217, "rate_of_change": -0.8600293905336835, "market_dynamics": -0.576052, "expectation": {"probability": 57.6941, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.091283, "high": 5.100423, "low": 4.424023, "close": 4.54285, "volume": 101196180}, "trend_line": 5.684504, "activity_lines": {"activity_5": 4.816457, "activity_10": 4.906644, "activity_20": 5.098595, "activity_30": 5.320897}, "trend_signal": 0, "fair_value": 4.678858, "relative_strength": 3.508474, "rate_of_change": -1.3118252464468387, "market_dynamics": -0.477789, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.524569, "high": 5.009018, "low": 4.04012, "close": 5.009018, "volume": 135849420}, "trend_line": 5.616864, "activity_lines": {"activity_5": 4.855457, "activity_10": 4.910632, "activity_20": 5.070869, "activity_30": 5.277317}, "trend_signal": 0, "fair_value": 4.687751, "relative_strength": 3.856204, "rate_of_change": -1.1899015287877346, "market_dynamics": -0.119153, "expectation": {"probability": 58.1895, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.164407, "high": 5.182688, "low": 4.890191, "close": 5.136985, "volume": 132713044}, "trend_line": 5.554403, "activity_lines": {"activity_5": 4.944425, "activity_10": 4.944203, "activity_20": 5.05977, "activity_30": 5.246357}, "trend_signal": 0, "fair_value": 4.697956, "relative_strength": 3.24297, "rate_of_change": -1.1120262124915234, "market_dynamics": 0.291906, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.127845, "high": 5.402061, "low": 5.082142, "close": 5.319797, "volume": 154567010}, "trend_line": 5.505349, "activity_lines": {"activity_5": 5.087017, "activity_10": 5.010181, "activity_20": 5.070216, "activity_30": 5.231221}, "trend_signal": 0, "fair_value": 4.711627, "relative_strength": 2.431677, "rate_of_change": -0.8831552193818117, "market_dynamics": 0.509546, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.37464, "high": 5.447764, "low": 5.182688, "close": 5.319797, "volume": 120941314}, "trend_line": 5.459647, "activity_lines": {"activity_5": 5.190001, "activity_10": 5.07134, "activity_20": 5.084188, "activity_30": 5.21925}, "trend_signal": 0, "fair_value": 4.724642, "relative_strength": 2.863888, "rate_of_change": -0.8301381075023484, "market_dynamics": 0.882854, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.338078, "high": 5.438623, "low": 5.274093, "close": 5.411201, "volume": 106903536}, "trend_line": 5.421866, "activity_lines": {"activity_5": 5.305171, "activity_10": 5.141971, "activity_20": 5.108389, "activity_30": 5.216125}, "trend_signal": 0, "fair_value": 4.738243, "relative_strength": 1.725738, "rate_of_change": -0.692004446441331, "market_dynamics": 1.033865, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.438623, "high": 6.078462, "low": 5.38378, "close": 5.767683, "volume": 167671088}, "trend_line": 5.406631, "activity_lines": {"activity_5": 5.481279, "activity_10": 5.269606, "activity_20": 5.166975, "activity_30": 5.238436}, "trend_signal": 0, "fair_value": 4.752982, "relative_strength": 8.526209, "rate_of_change": -0.28099182089707986, "market_dynamics": 1.217582, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.731121, "high": 6.0419, "low": 5.594012, "close": 5.776824, "volume": 162709011}, "trend_line": 5.387436, "activity_lines": {"activity_5": 5.609856, "activity_10": 5.387104, "activity_20": 5.224865, "activity_30": 5.262319}, "trend_signal": 0, "fair_value": 4.767726, "relative_strength": 10.097197, "rate_of_change": -0.3550270029524828, "market_dynamics": 1.309692, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.822526, "high": 6.179007, "low": 5.804245, "close": 6.133305, "volume": 107368032}, "trend_line": 5.390788, "activity_lines": {"activity_5": 5.814605, "activity_10": 5.555789, "activity_20": 5.31453, "activity_30": 5.31044}, "trend_signal": 0, "fair_value": 4.783935, "relative_strength": 14.358885, "rate_of_change": 0.0622188365671458, "market_dynamics": 1.380223, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.105883, "high": 6.297834, "low": 5.731121, "close": 6.041899, "volume": 125234359}, "trend_line": 5.392921, "activity_lines": {"activity_5": 5.93465, "activity_10": 5.682261, "activity_20": 5.391833, "activity_30": 5.352447}, "trend_signal": 0, "fair_value": 4.798902, "relative_strength": 15.62075, "rate_of_change": 0.0395674992227594, "market_dynamics": 1.453246, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.032758, "high": 6.261272, "low": 5.785964, "close": 6.215569, "volume": 127836869}, "trend_line": 5.404499, "activity_lines": {"activity_5": 6.064446, "activity_10": 5.822194, "activity_20": 5.48289, "activity_30": 5.405521}, "trend_signal": 1, "fair_value": 4.81542, "relative_strength": 17.32137, "rate_of_change": 0.21468884858502632, "market_dynamics": 1.414578, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.261272, "high": 6.270413, "low": 5.374639, "close": 5.438623, "volume": 126753337}, "trend_line": 5.387741, "activity_lines": {"activity_5": 5.881635, "activity_10": 5.790451, "activity_20": 5.496078, "activity_30": 5.407722}, "trend_signal": 1, "fair_value": 4.827558, "relative_strength": 0.191419, "rate_of_change": -0.3100749949255291, "market_dynamics": 1.169251, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.411202, "high": 5.475185, "low": 5.338077, "close": 5.347218, "volume": 52040531}, "trend_line": 5.365804, "activity_lines": {"activity_5": 5.690293, "activity_10": 5.734278, "activity_20": 5.50017, "activity_30": 5.405108}, "trend_signal": 1, "fair_value": 4.83922, "relative_strength": -3.147006, "rate_of_change": -0.4071650808752744, "market_dynamics": 0.860833, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.402061, "high": 5.667136, "low": 5.402061, "close": 5.584872, "volume": 79927990}, "trend_line": 5.34996, "activity_lines": {"activity_5": 5.606809, "activity_10": 5.717493, "activity_20": 5.525676, "activity_30": 5.419241}, "trend_signal": 1, "fair_value": 4.851804, "relative_strength": -0.511646, "rate_of_change": -0.2952772781115286, "market_dynamics": 0.568444, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.575731, "high": 5.776824, "low": 5.502607, "close": 5.648856, "volume": 68020586}, "trend_line": 5.350265, "activity_lines": {"activity_5": 5.581216, "activity_10": 5.707521, "activity_20": 5.554752, "activity_30": 5.438525}, "trend_signal": 1, "fair_value": 4.864197, "relative_strength": 0.717113, "rate_of_change": 0.005700977203567871, "market_dynamics": 0.315567, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.648855, "high": 5.749401, "low": 5.466045, "close": 5.475635, "volume": 57557906}, "trend_line": 5.349366, "activity_lines": {"activity_5": 5.524085, "activity_10": 5.660072, "activity_20": 5.563892, "activity_30": 5.446613}, "trend_signal": 1, "fair_value": 4.876846, "relative_strength": 0.46058, "rate_of_change": -0.016802906024289025, "market_dynamics": 0.13344, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.513993, "high": 5.533172, "low": 5.322202, "close": 5.36056, "volume": 39731497}, "trend_line": 5.346764, "activity_lines": {"activity_5": 5.477925, "activity_10": 5.590529, "activity_20": 5.559719, "activity_30": 5.447336}, "trend_signal": 1, "fair_value": 4.889085, "relative_strength": -1.079733, "rate_of_change": -0.04864127823744999, "market_dynamics": -0.019974, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.36056, "high": 5.370149, "low": 4.986567, "close": 5.13041, "volume": 50950024}, "trend_line": 5.340451, "activity_lines": {"activity_5": 5.360252, "activity_10": 5.486542, "activity_20": 5.532476, "activity_30": 5.433377}, "trend_signal": 1, "fair_value": 4.899138, "relative_strength": -4.131046, "rate_of_change": -0.11807141665501705, "market_dynamics": -0.277344, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.13041, "high": 5.13041, "low": 4.976977, "close": 5.044105, "volume": 25640528}, "trend_line": 5.329738, "activity_lines": {"activity_5": 5.228265, "activity_10": 5.378617, "activity_20": 5.496523, "activity_30": 5.414258}, "trend_signal": 0, "fair_value": 4.908201, "relative_strength": -5.630488, "rate_of_change": -0.20060103538071922, "market_dynamics": -0.61817, "expectation": {"probability": 59.9283, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.034515, "high": 5.053694, "low": 4.833135, "close": 4.881082, "volume": 29900989}, "trend_line": 5.310544, "activity_lines": {"activity_5": 5.077988, "activity_10": 5.260855, "activity_20": 5.443527, "activity_30": 5.385313}, "trend_signal": 0, "fair_value": 4.916765, "relative_strength": -6.639484, "rate_of_change": -0.36013027282015947, "market_dynamics": -0.851267, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.852313, "high": 4.871492, "low": 4.698881, "close": 4.775597, "volume": 36818689}, "trend_line": 5.289661, "activity_lines": {"activity_5": 4.943734, "activity_10": 5.145019, "activity_20": 5.381268, "activity_30": 5.3508}, "trend_signal": 0, "fair_value": 4.92444, "relative_strength": -6.369366, "rate_of_change": -0.39323654977720607, "market_dynamics": -1.034274, "expectation": {"probability": 61.5909, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.775597, "high": 5.024925, "low": 4.775597, "close": 4.881082, "volume": 36055800}, "trend_line": 5.273819, "activity_lines": {"activity_5": 4.891311, "activity_10": 5.074544, "activity_20": 5.327947, "activity_30": 5.32444}, "trend_signal": 0, "fair_value": 4.932567, "relative_strength": -2.516591, "rate_of_change": -0.2994898916962757, "market_dynamics": -1.101235, "expectation": {"probability": 64.0257, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.909851, "high": 4.92903, "low": 4.689291, "close": 4.794776, "volume": 35227802}, "trend_line": 5.263935, "activity_lines": {"activity_5": 4.842085, "activity_10": 4.998514, "activity_20": 5.267016, "activity_30": 5.293534}, "trend_signal": 0, "fair_value": 4.937736, "relative_strength": -5.715391, "rate_of_change": -0.18741636753175564, "market_dynamics": -1.157657, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.804366, "high": 4.804366, "low": 4.574216, "close": 4.631753, "volume": 24484382}, "trend_line": 5.249836, "activity_lines": {"activity_5": 4.760893, "activity_10": 4.902887, "activity_20": 5.192188, "activity_30": 5.252748}, "trend_signal": 0, "fair_value": 4.942027, "relative_strength": -9.039675, "rate_of_change": -0.267841453209431, "market_dynamics": -1.215062, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.612575, "high": 4.976978, "low": 4.507089, "close": 4.71806, "volume": 60374145}, "trend_line": 5.24288, "activity_lines": {"activity_5": 4.73596, "activity_10": 4.840283, "activity_20": 5.128856, "activity_30": 5.21844}, "trend_signal": 0, "fair_value": 4.946871, "relative_strength": -3.774636, "rate_of_change": -0.1324993771233947, "market_dynamics": -1.150685, "expectation": {"probability": 63.1653, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.727649, "high": 4.900261, "low": 4.679702, "close": 4.71806, "volume": 34747251}, "trend_line": 5.234095, "activity_lines": {"activity_5": 4.721896, "activity_10": 4.794602, "activity_20": 5.06839, "activity_30": 5.184581}, "trend_signal": 0, "fair_value": 4.952107, "relative_strength": -3.033293, "rate_of_change": -0.1675605773925874, "market_dynamics": -1.127256, "expectation": {"probability": 62.6853, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.698881, "high": 4.766007, "low": 4.631754, "close": 4.689291, "volume": 21998705}, "trend_line": 5.219782, "activity_lines": {"activity_5": 4.702077, "activity_10": 4.757464, "activity_20": 5.008485, "activity_30": 5.149432}, "trend_signal": 0, "fair_value": 4.956432, "relative_strength": -1.642575, "rate_of_change": -0.27345701596932376, "market_dynamics": -1.098853, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.670112, "high": 4.698881, "low": 4.555037, "close": 4.564627, "volume": 22873562}, "trend_line": 5.204359, "activity_lines": {"activity_5": 4.65349, "activity_10": 4.709865, "activity_20": 4.941842, "activity_30": 5.107164}, "trend_signal": 0, "fair_value": 4.96046, "relative_strength": -3.638371, "rate_of_change": -0.2954721097547788, "market_dynamics": -1.100722, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.564627, "high": 4.602985, "low": 4.334478, "close": 4.363246, "volume": 30985469}, "trend_line": 5.192279, "activity_lines": {"activity_5": 4.553119, "activity_10": 4.635938, "activity_20": 4.861792, "activity_30": 5.052899}, "trend_signal": 0, "fair_value": 4.963198, "relative_strength": -5.862907, "rate_of_change": -0.23211311902196005, "market_dynamics": -1.186653, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.344067, "high": 4.535858, "low": 4.334478, "close": 4.468731, "volume": 23574129}, "trend_line": 5.17305, "activity_lines": {"activity_5": 4.505811, "activity_10": 4.59357, "activity_20": 4.800217, "activity_30": 5.006218}, "trend_signal": 0, "fair_value": 4.967172, "relative_strength": -5.278627, "rate_of_change": -0.37033834275854904, "market_dynamics": -1.283807, "expectation": {"probability": 59.9096, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.468731, "high": 4.4975, "low": 4.315299, "close": 4.315299, "volume": 16899600}, "trend_line": 5.165465, "activity_lines": {"activity_5": 4.42398, "activity_10": 4.530802, "activity_20": 4.731521, "activity_30": 4.950879}, "trend_signal": 0, "fair_value": 4.969658, "relative_strength": -5.874191, "rate_of_change": -0.14662529842162228, "market_dynamics": -1.386518, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.315299, "high": 4.334478, "low": 4.228992, "close": 4.238582, "volume": 14874900}, "trend_line": 5.139784, "activity_lines": {"activity_5": 4.343428, "activity_10": 4.462455, "activity_20": 4.664567, "activity_30": 4.89108}, "trend_signal": 0, "fair_value": 4.970813, "relative_strength": -5.712824, "rate_of_change": -0.497167244381687, "market_dynamics": -1.390623, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.238582, "high": 4.344067, "low": 4.152276, "close": 4.181045, "volume": 21108892}, "trend_line": 5.10792, "activity_lines": {"activity_5": 4.273744, "activity_10": 4.395328, "activity_20": 4.597849, "activity_30": 4.829226}, "trend_signal": 0, "fair_value": 4.972663, "relative_strength": -7.881004, "rate_of_change": -0.6199482312875341, "market_dynamics": -1.373258, "expectation": {"probability": 53.8313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.181045, "high": 4.909851, "low": 4.161866, "close": 4.861903, "volume": 67435931}, "trend_line": 5.092656, "activity_lines": {"activity_5": 4.456585, "activity_10": 4.463152, "activity_20": 4.601527, "activity_30": 4.813354}, "trend_signal": 0, "fair_value": 4.977311, "relative_strength": -8.855702, "rate_of_change": -0.2988300521543048, "market_dynamics": -0.803571, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.93862, "high": 5.303023, "low": 4.93862, "close": 5.226306, "volume": 45037493}, "trend_line": 5.08954, "activity_lines": {"activity_5": 4.727649, "activity_10": 4.593047, "activity_20": 4.643353, "activity_30": 4.821977}, "trend_signal": 0, "fair_value": 4.983735, "relative_strength": -11.182324, "rate_of_change": -0.06118614726774109, "market_dynamics": -0.121939, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.696194, "high": 5.744141, "low": 4.890672, "close": 4.92903, "volume": 110330947}, "trend_line": 5.073468, "activity_lines": {"activity_5": 4.849117, "activity_10": 4.659651, "activity_20": 4.658878, "activity_30": 4.811621}, "trend_signal": 0, "fair_value": 4.988365, "relative_strength": -11.997597, "rate_of_change": -0.31578492358838534, "market_dynamics": 0.510987, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.967388, "high": 5.015336, "low": 4.775597, "close": 4.871492, "volume": 51074042}, "trend_line": 5.043595, "activity_lines": {"activity_5": 4.91049, "activity_10": 4.711957, "activity_20": 4.671528, "activity_30": 4.798591}, "trend_signal": 0, "fair_value": 4.993521, "relative_strength": -15.25539, "rate_of_change": -0.5888082865605984, "market_dynamics": 1.025561, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.881082, "high": 4.938619, "low": 4.727649, "close": 4.842724, "volume": 65851613}, "trend_line": 5.012458, "activity_lines": {"activity_5": 4.92008, "activity_10": 4.75572, "activity_20": 4.683766, "activity_30": 4.785631}, "trend_signal": 0, "fair_value": 4.999836, "relative_strength": -17.495481, "rate_of_change": -0.6173572620323439, "market_dynamics": 1.037248, "expectation": {"probability": 57.2119, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.842724, "high": 5.044105, "low": 4.823545, "close": 4.957798, "volume": 98102204}, "trend_line": 4.973274, "activity_lines": {"activity_5": 4.923915, "activity_10": 4.81535, "activity_20": 4.708333, "activity_30": 4.782105}, "trend_signal": 0, "fair_value": 5.008399, "relative_strength": -13.960498, "rate_of_change": -0.7817322359608732, "market_dynamics": 1.015402, "expectation": {"probability": 61.8074, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.948209, "high": 5.322202, "low": 4.890671, "close": 5.245485, "volume": 111817630}, "trend_line": 4.946727, "activity_lines": {"activity_5": 5.017254, "activity_10": 4.916476, "activity_20": 4.76071, "activity_30": 4.799667}, "trend_signal": 0, "fair_value": 5.018247, "relative_strength": -14.518931, "rate_of_change": -0.5337932315814466, "market_dynamics": 1.065056, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.245485, "high": 5.312612, "low": 4.986567, "close": 4.986567, "volume": 75538729}, "trend_line": 4.905761, "activity_lines": {"activity_5": 5.023007, "activity_10": 4.956404, "activity_20": 4.786693, "activity_30": 4.802237}, "trend_signal": 0, "fair_value": 5.027219, "relative_strength": -15.399695, "rate_of_change": -0.8281435381414834, "market_dynamics": 1.086631, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.034515, "high": 5.207127, "low": 4.967388, "close": 4.976978, "volume": 84448257}, "trend_line": 4.890372, "activity_lines": {"activity_5": 5.021729, "activity_10": 4.982383, "activity_20": 4.810759, "activity_30": 4.806832}, "trend_signal": 0, "fair_value": 5.037023, "relative_strength": -12.838768, "rate_of_change": -0.31369241183987306, "market_dynamics": 1.08966, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.976978, "high": 5.082463, "low": 4.881082, "close": 5.044105, "volume": 46969863}, "trend_line": 4.880269, "activity_lines": {"activity_5": 5.035794, "activity_10": 5.007141, "activity_20": 4.84076, "activity_30": 4.81675}, "trend_signal": 0, "fair_value": 5.047091, "relative_strength": -12.877628, "rate_of_change": -0.20658960095469164, "market_dynamics": 0.984321, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.053694, "high": 5.226306, "low": 5.044105, "close": 5.216716, "volume": 66034882}, "trend_line": 4.867997, "activity_lines": {"activity_5": 5.09397, "activity_10": 5.047592, "activity_20": 4.886014, "activity_30": 4.838456}, "trend_signal": 0, "fair_value": 5.058097, "relative_strength": -11.184358, "rate_of_change": -0.2514615485334985, "market_dynamics": 0.888132, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.216716, "high": 5.322202, "low": 5.130411, "close": 5.14, "volume": 74998704}, "trend_line": 4.851035, "activity_lines": {"activity_5": 5.109313, "activity_10": 5.067642, "activity_20": 4.921176, "activity_30": 4.856005}, "trend_signal": 1, "fair_value": 5.068387, "relative_strength": -11.685394, "rate_of_change": -0.3484389986271454, "market_dynamics": 0.911851, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.130411, "high": 5.312612, "low": 4.890672, "close": 5.197537, "volume": 74938712}, "trend_line": 4.841765, "activity_lines": {"activity_5": 5.150868, "activity_10": 5.099724, "activity_20": 4.959808, "activity_30": 4.87836}, "trend_signal": 1, "fair_value": 5.078599, "relative_strength": -9.978851, "rate_of_change": -0.19109324092695223, "market_dynamics": 0.956556, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.197537, "high": 5.322202, "low": 5.015336, "close": 5.235896, "volume": 110946057}, "trend_line": 4.837609, "activity_lines": {"activity_5": 5.191144, "activity_10": 5.133898, "activity_20": 4.99981, "activity_30": 4.903788}, "trend_signal": 1, "fair_value": 5.089504, "relative_strength": -9.289472, "rate_of_change": -0.08583646666040275, "market_dynamics": 1.1903, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.216717, "high": 5.226306, "low": 4.909851, "close": 4.976978, "volume": 63024411}, "trend_line": 4.832495, "activity_lines": {"activity_5": 5.127853, "activity_10": 5.11437, "activity_20": 5.01255, "activity_30": 4.912779}, "trend_signal": 1, "fair_value": 5.098302, "relative_strength": -7.06253, "rate_of_change": -0.10571338030832672, "market_dynamics": 0.986015, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.986567, "high": 5.063284, "low": 4.679702, "close": 4.689291, "volume": 58966450}, "trend_line": 4.820668, "activity_lines": {"activity_5": 4.973142, "activity_10": 5.040094, "activity_20": 4.995928, "activity_30": 4.90354}, "trend_signal": 1, "fair_value": 5.1052, "relative_strength": -11.269142, "rate_of_change": -0.2447390012819334, "market_dynamics": 0.567396, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.670112, "high": 4.861903, "low": 4.650933, "close": 4.823545, "volume": 35724180}, "trend_line": 4.81875, "activity_lines": {"activity_5": 4.898343, "activity_10": 4.995111, "activity_20": 4.99054, "activity_30": 4.903726}, "trend_signal": 1, "fair_value": 5.112847, "relative_strength": -11.746061, "rate_of_change": -0.03978701706901932, "market_dynamics": 0.136404, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.852314, "high": 4.881082, "low": 4.785186, "close": 4.852314, "volume": 30742195}, "trend_line": 4.821307, "activity_lines": {"activity_5": 4.854232, "activity_10": 4.963029, "activity_20": 4.986202, "activity_30": 4.905891}, "trend_signal": 1, "fair_value": 5.120062, "relative_strength": -12.1447, "rate_of_change": 0.0530635538262073, "market_dynamics": -0.428459, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.871493, "high": 4.957799, "low": 4.861903, "close": 4.890672, "volume": 10545550}, "trend_line": 4.821627, "activity_lines": {"activity_5": 4.845921, "activity_10": 4.940363, "activity_20": 4.98296, "activity_30": 4.910366}, "trend_signal": 1, "fair_value": 5.127188, "relative_strength": -9.954438, "rate_of_change": 0.006637204392923331, "market_dynamics": -0.618384, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.900261, "high": 4.986567, "low": 4.861903, "close": 4.957798, "volume": 25033977}, "trend_line": 4.827061, "activity_lines": {"activity_5": 4.883, "activity_10": 4.931471, "activity_20": 4.983005, "activity_30": 4.919152}, "trend_signal": 1, "fair_value": 5.133737, "relative_strength": -12.042004, "rate_of_change": 0.11270054693154972, "market_dynamics": -0.579241, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.986567, "high": 5.005746, "low": 4.871492, "close": 4.881082, "volume": 33164930}, "trend_line": 4.835372, "activity_lines": {"activity_5": 4.895786, "activity_10": 4.9102, "activity_20": 4.972046, "activity_30": 4.922637}, "trend_signal": 1, "fair_value": 5.14013, "relative_strength": -14.449135, "rate_of_change": 0.172175159999013, "market_dynamics": -0.605944, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.890671, "high": 4.909851, "low": 4.804366, "close": 4.833134, "volume": 44127846}, "trend_line": 4.839208, "activity_lines": {"activity_5": 4.879803, "activity_10": 4.886313, "activity_20": 4.956429, "activity_30": 4.922492}, "trend_signal": 1, "fair_value": 5.147223, "relative_strength": -16.771898, "rate_of_change": 0.0793320555274882, "market_dynamics": -0.591032, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.852313, "high": 5.024925, "low": 4.804366, "close": 4.871492, "volume": 50673091}, "trend_line": 4.844322, "activity_lines": {"activity_5": 4.875967, "activity_10": 4.87498, "activity_20": 4.946337, "activity_30": 4.924575}, "trend_signal": 1, "fair_value": 5.155121, "relative_strength": -12.773571, "rate_of_change": 0.10567844986204024, "market_dynamics": -0.53835, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.900262, "high": 4.976978, "low": 4.842724, "close": 4.967388, "volume": 38408094}, "trend_line": 4.853592, "activity_lines": {"activity_5": 4.902818, "activity_10": 4.88701, "activity_20": 4.945652, "activity_30": 4.932515}, "trend_signal": 1, "fair_value": 5.162794, "relative_strength": -12.613138, "rate_of_change": 0.19135804762771527, "market_dynamics": -0.491887, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.976978, "high": 5.14959, "low": 4.890672, "close": 5.092052, "volume": 59654917}, "trend_line": 4.871173, "activity_lines": {"activity_5": 4.966109, "activity_10": 4.926589, "activity_20": 4.956383, "activity_30": 4.9479}, "trend_signal": 1, "fair_value": 5.170763, "relative_strength": -11.195264, "rate_of_change": 0.36222657363865457, "market_dynamics": -0.282895, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.159179, "high": 5.398918, "low": 5.111231, "close": 5.341381, "volume": 104911710}, "trend_line": 4.903777, "activity_lines": {"activity_5": 5.10356, "activity_10": 5.009408, "activity_20": 4.989672, "activity_30": 4.978236}, "trend_signal": 1, "fair_value": 5.180219, "relative_strength": -3.947883, "rate_of_change": 0.6693254376307325, "market_dynamics": 0.134805, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.341381, "high": 5.667425, "low": 5.197537, "close": 5.523582, "volume": 173921933}, "trend_line": 4.938939, "activity_lines": {"activity_5": 5.271057, "activity_10": 5.113498, "activity_20": 5.038488, "activity_30": 5.018223}, "trend_signal": 1, "fair_value": 5.189947, "relative_strength": 0.427806, "rate_of_change": 0.717039131265565, "market_dynamics": 0.593092, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.427686, "high": 5.801679, "low": 5.427686, "close": 5.590709, "volume": 148209630}, "trend_line": 4.981453, "activity_lines": {"activity_5": 5.414901, "activity_10": 5.217065, "activity_20": 5.092372, "activity_30": 5.060273}, "trend_signal": 1, "fair_value": 5.201672, "relative_strength": 4.417258, "rate_of_change": 0.8607921660907274, "market_dynamics": 1.09072, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.36056, "high": 5.370149, "low": 4.727649, "close": 5.092052, "volume": 125385359}, "trend_line": 5.009902, "activity_lines": {"activity_5": 5.344577, "activity_10": 5.216542, "activity_20": 5.095888, "activity_30": 5.067408}, "trend_signal": 1, "fair_value": 5.209697, "relative_strength": 0.75541, "rate_of_change": 0.5710984325256139, "market_dynamics": 1.286021, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.178358, "high": 5.264664, "low": 5.053694, "close": 5.197537, "volume": 70032805}, "trend_line": 5.043785, "activity_lines": {"activity_5": 5.301104, "activity_10": 5.231537, "activity_20": 5.108902, "activity_30": 5.079514}, "trend_signal": 1, "fair_value": 5.217727, "relative_strength": 3.936197, "rate_of_change": 0.6763206146547266, "market_dynamics": 1.228742, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.159179, "high": 5.379739, "low": 5.159179, "close": 5.35097, "volume": 56317950}, "trend_line": 5.060087, "activity_lines": {"activity_5": 5.301744, "activity_10": 5.270069, "activity_20": 5.135799, "activity_30": 5.099332}, "trend_signal": 1, "fair_value": 5.226517, "relative_strength": 5.682899, "rate_of_change": 0.3232096530680924, "market_dynamics": 1.08708, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.35097, "high": 5.427686, "low": 4.948209, "close": 4.957798, "volume": 90474700}, "trend_line": 5.051137, "activity_lines": {"activity_5": 5.170686, "activity_10": 5.228572, "activity_20": 5.124611, "activity_30": 5.092733}, "trend_signal": 1, "fair_value": 5.23245, "relative_strength": -1.700956, "rate_of_change": -0.1768744292341309, "market_dynamics": 0.707746, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.967388, "high": 5.178359, "low": 4.967388, "close": 5.101642, "volume": 64715976}, "trend_line": 5.056891, "activity_lines": {"activity_5": 5.125296, "activity_10": 5.210963, "activity_20": 5.12799, "activity_30": 5.095991}, "trend_signal": 1, "fair_value": 5.239306, "relative_strength": -0.853922, "rate_of_change": 0.11391494627844148, "market_dynamics": 0.503364, "expectation": {"probability": 54.2575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.14, "high": 5.159179, "low": 5.063284, "close": 5.111231, "volume": 49423792}, "trend_line": 5.064882, "activity_lines": {"activity_5": 5.115706, "activity_10": 5.190912, "activity_20": 5.132739, "activity_30": 5.099497}, "trend_signal": 1, "fair_value": 5.247566, "relative_strength": -0.883566, "rate_of_change": 0.15802199414619847, "market_dynamics": 0.251831, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.120821, "high": 5.178358, "low": 5.072873, "close": 5.120821, "volume": 58658300}, "trend_line": 5.074152, "activity_lines": {"activity_5": 5.108035, "activity_10": 5.169989, "activity_20": 5.138995, "activity_30": 5.103106}, "trend_signal": 1, "fair_value": 5.258796, "relative_strength": 0.05204, "rate_of_change": 0.18302499446186288, "market_dynamics": 0.004024, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.120821, "high": 5.23, "low": 5.082463, "close": 5.19, "volume": 62760431}, "trend_line": 5.081892, "activity_lines": {"activity_5": 5.128537, "activity_10": 5.161121, "activity_20": 5.151155, "activity_30": 5.11058}, "trend_signal": 1, "fair_value": 5.269631, "relative_strength": 2.547439, "rate_of_change": 0.1525378033610361, "market_dynamics": -0.031793, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.17, "close": 5.23, "volume": 41012500}, "trend_line": 5.081376, "activity_lines": {"activity_5": 5.173104, "activity_10": 5.162279, "activity_20": 5.16474, "activity_30": 5.120135}, "trend_signal": 1, "fair_value": 5.280107, "relative_strength": 2.044578, "rate_of_change": -0.010153698661840571, "market_dynamics": -0.085727, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.23, "high": 5.37, "low": 5.2, "close": 5.22, "volume": 75365597}, "trend_line": 5.089157, "activity_lines": {"activity_5": 5.196192, "activity_10": 5.166956, "activity_20": 5.175436, "activity_30": 5.129079}, "trend_signal": 1, "fair_value": 5.290239, "relative_strength": 2.584718, "rate_of_change": 0.15312781419836835, "market_dynamics": -0.091732, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.22, "high": 5.28, "low": 5.1, "close": 5.13, "volume": 46304346}, "trend_line": 5.094257, "activity_lines": {"activity_5": 5.181388, "activity_10": 5.162009, "activity_20": 5.175811, "activity_30": 5.131714}, "trend_signal": 1, "fair_value": 5.299179, "relative_strength": 2.096234, "rate_of_change": 0.10021306082715979, "market_dynamics": -0.239665, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.17, "high": 5.28, "low": 5.13, "close": 5.25, "volume": 54594600}, "trend_line": 5.101121, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.178191, "activity_20": 5.186475, "activity_30": 5.141762}, "trend_signal": 1, "fair_value": 5.308316, "relative_strength": 0.854801, "rate_of_change": 0.13473996306036784, "market_dynamics": -0.374263, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.25, "high": 5.49, "low": 5.23, "close": 5.46, "volume": 81538392}, "trend_line": 5.10923, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.231601, "activity_20": 5.215747, "activity_30": 5.164915}, "trend_signal": 1, "fair_value": 5.306713, "relative_strength": 3.7555, "rate_of_change": 0.15896505885667375, "market_dynamics": -0.306575, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.47, "high": 5.59, "low": 5.41, "close": 5.54, "volume": 59840202}, "trend_line": 5.122563, "activity_lines": {"activity_5": 5.384667, "activity_10": 5.297574, "activity_20": 5.249881, "activity_30": 5.192707}, "trend_signal": 1, "fair_value": 5.314517, "relative_strength": 3.525621, "rate_of_change": 0.2609590877686121, "market_dynamics": -0.174249, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.53, "high": 5.58, "low": 5.45, "close": 5.48, "volume": 46257700}, "trend_line": 5.131979, "activity_lines": {"activity_5": 5.438, "activity_10": 5.342052, "activity_20": 5.274935, "activity_30": 5.215767}, "trend_signal": 1, "fair_value": 5.323475, "relative_strength": 0.431294, "rate_of_change": 0.18381423517875461, "market_dynamics": 0.186245, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5, "high": 5.73, "low": 5.49, "close": 5.68, "volume": 64054939}, "trend_line": 5.146782, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.416015, "activity_20": 5.316139, "activity_30": 5.251124}, "trend_signal": 1, "fair_value": 5.333545, "relative_strength": 1.883929, "rate_of_change": 0.28844623097638705, "market_dynamics": 0.679369, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.67, "high": 5.72, "low": 5.49, "close": 5.53, "volume": 55155418}, "trend_line": 5.165216, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.452364, "activity_20": 5.339664, "activity_30": 5.275847}, "trend_signal": 1, "fair_value": 5.342482, "relative_strength": 0.977612, "rate_of_change": 0.3581655488808359, "market_dynamics": 0.860965, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.47, "close": 5.58, "volume": 46724116}, "trend_line": 5.194907, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.490364, "activity_20": 5.365865, "activity_30": 5.302608}, "trend_signal": 1, "fair_value": 5.3502, "relative_strength": 0.855976, "rate_of_change": 0.5748259124110142, "market_dynamics": 1.057625, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.6, "high": 5.63, "low": 5.45, "close": 5.51, "volume": 58323000}, "trend_line": 5.217789, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.508545, "activity_20": 5.384263, "activity_30": 5.322936}, "trend_signal": 1, "fair_value": 5.356158, "relative_strength": -4.470443, "rate_of_change": 0.44046986789176534, "market_dynamics": 1.128414, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.53, "high": 5.68, "low": 5.51, "close": 5.6, "volume": 69497498}, "trend_line": 5.242711, "activity_lines": {"activity_5": 5.568, "activity_10": 5.538, "activity_20": 5.411298, "activity_30": 5.347595}, "trend_signal": 1, "fair_value": 5.362066, "relative_strength": -6.887157, "rate_of_change": 0.47763525891905767, "market_dynamics": 1.08517, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.6, "high": 5.71, "low": 5.41, "close": 5.52, "volume": 77357662}, "trend_line": 5.263689, "activity_lines": {"activity_5": 5.548, "activity_10": 5.546, "activity_20": 5.430669, "activity_30": 5.365485}, "trend_signal": 1, "fair_value": 5.365523, "relative_strength": -11.704265, "rate_of_change": 0.4001364942679538, "market_dynamics": 1.098373, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.43, "close": 5.57, "volume": 55453247}, "trend_line": 5.284096, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.556, "activity_20": 5.452764, "activity_30": 5.385247}, "trend_signal": 1, "fair_value": 5.370725, "relative_strength": -9.846242, "rate_of_change": 0.38769387781078285, "market_dynamics": 0.948279, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.57, "high": 5.81, "low": 5.56, "close": 5.67, "volume": 78221216}, "trend_line": 5.310393, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.578364, "activity_20": 5.48261, "activity_30": 5.410144}, "trend_signal": 1, "fair_value": 5.373718, "relative_strength": -10.272103, "rate_of_change": 0.49766317644494834, "market_dynamics": 0.959767, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.66, "high": 5.68, "low": 5.44, "close": 5.5, "volume": 58556600}, "trend_line": 5.332622, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.566, "activity_20": 5.494746, "activity_30": 5.422376}, "trend_signal": 1, "fair_value": 5.377446, "relative_strength": -13.609882, "rate_of_change": 0.41859425470015843, "market_dynamics": 0.660458, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.51, "high": 5.6, "low": 5.39, "close": 5.55, "volume": 57917074}, "trend_line": 5.355239, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.563455, "activity_20": 5.509061, "activity_30": 5.436401}, "trend_signal": 1, "fair_value": 5.379099, "relative_strength": -13.42579, "rate_of_change": 0.4241253177142564, "market_dynamics": 0.452085, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.55, "high": 5.79, "low": 5.52, "close": 5.71, "volume": 49332173}, "trend_line": 5.379993, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.588727, "activity_20": 5.53648, "activity_30": 5.459289}, "trend_signal": 1, "fair_value": 5.382006, "relative_strength": -12.764218, "rate_of_change": 0.46223894022283074, "market_dynamics": 0.355327, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.72, "high": 6.04, "low": 5.71, "close": 6.03, "volume": 42573148}, "trend_line": 5.411257, "activity_lines": {"activity_5": 5.754, "activity_10": 5.671636, "activity_20": 5.591524, "activity_30": 5.501225}, "trend_signal": 1, "fair_value": 5.38782, "relative_strength": -6.552483, "rate_of_change": 0.5811159977345729, "market_dynamics": 0.284805, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.91, "high": 6.35, "low": 5.85, "close": 6.08, "volume": 115880030}, "trend_line": 5.435878, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.754545, "activity_20": 5.647, "activity_30": 5.544369}, "trend_signal": 1, "fair_value": 5.39173, "relative_strength": -0.863496, "rate_of_change": 0.4549959464131861, "market_dynamics": 0.650011, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.15, "high": 6.5, "low": 5.99, "close": 6.13, "volume": 115604786}, "trend_line": 5.456092, "activity_lines": {"activity_5": 6.002, "activity_10": 5.837455, "activity_20": 5.703, "activity_30": 5.589151}, "trend_signal": 1, "fair_value": 5.400807, "relative_strength": -4.582812, "rate_of_change": 0.3718626503391021, "market_dynamics": 1.038487, "expectation": {"probability": 57.316, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.41, "high": 6.83, "low": 6.37, "close": 6.52, "volume": 224621563}, "trend_line": 5.487068, "activity_lines": {"activity_5": 6.208667, "activity_10": 5.98, "activity_20": 5.791857, "activity_30": 5.65779}, "trend_signal": 1, "fair_value": 5.410389, "relative_strength": 0.759565, "rate_of_change": 0.5677323622842118, "market_dynamics": 1.42786, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.59, "high": 8.98, "low": 6.51, "close": 8.5, "volume": 389969910}, "trend_line": 5.600667, "activity_lines": {"activity_5": 7.010667, "activity_10": 6.465818, "activity_20": 6.063095, "activity_30": 5.852173}, "trend_signal": 1, "fair_value": 5.429584, "relative_strength": 30.254742, "rate_of_change": 2.070304213470651, "market_dynamics": 1.676199, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.58, "high": 9.35, "low": 7.85, "close": 7.92, "volume": 629314491}, "trend_line": 5.691415, "activity_lines": {"activity_5": 7.433333, "activity_10": 6.792, "activity_20": 6.263048, "activity_30": 6.001808}, "trend_signal": 1, "fair_value": 5.444834, "relative_strength": 22.438834, "rate_of_change": 1.6203070098615129, "market_dynamics": 1.741123, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.91, "high": 7.97, "low": 7.04, "close": 7.06, "volume": 202553799}, "trend_line": 5.748383, "activity_lines": {"activity_5": 7.443333, "activity_10": 6.919091, "activity_20": 6.368381, "activity_30": 6.090103}, "trend_signal": 1, "fair_value": 5.450465, "relative_strength": 14.656541, "rate_of_change": 1.0009461618947038, "market_dynamics": 1.541966, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.13, "high": 8.09, "low": 6.94, "close": 7.81, "volume": 227658516}, "trend_line": 5.843456, "activity_lines": {"activity_5": 7.638, "activity_10": 7.157273, "activity_20": 6.537524, "activity_30": 6.223111}, "trend_signal": 1, "fair_value": 5.463014, "relative_strength": 21.877703, "rate_of_change": 1.6539085861189171, "market_dynamics": 1.409067, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.61, "high": 8.06, "low": 7.49, "close": 7.86, "volume": 198744762}, "trend_line": 5.935402, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.362545, "activity_20": 6.700619, "activity_30": 6.35321}, "trend_signal": 1, "fair_value": 5.475427, "relative_strength": 20.594107, "rate_of_change": 1.5734866489967594, "market_dynamics": 1.242809, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.97, "high": 8.33, "low": 7.46, "close": 8.33, "volume": 275280123}, "trend_line": 6.042694, "activity_lines": {"activity_5": 7.904, "activity_10": 7.611273, "activity_20": 6.897143, "activity_30": 6.507701}, "trend_signal": 1, "fair_value": 5.491309, "relative_strength": 26.012673, "rate_of_change": 1.8076618904667312, "market_dynamics": 1.136478, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.15, "high": 8.73, "low": 7.87, "close": 8.05, "volume": 327599259}, "trend_line": 6.140333, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.761455, "activity_20": 7.054381, "activity_30": 6.637204}, "trend_signal": 1, "fair_value": 5.507676, "relative_strength": 22.284715, "rate_of_change": 1.6158190370056804, "market_dynamics": 1.199277, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.24, "high": 9.26, "low": 8.17, "close": 9.08, "volume": 261044785}, "trend_line": 6.27, "activity_lines": {"activity_5": 8.408, "activity_10": 8.062182, "activity_20": 7.297714, "activity_30": 6.82686}, "trend_signal": 1, "fair_value": 5.531274, "relative_strength": 32.334307, "rate_of_change": 2.1117258624247173, "market_dynamics": 1.236617, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.38, "close": 8.47, "volume": 103896084}, "trend_line": 6.378, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.197455, "activity_20": 7.466286, "activity_30": 6.968796}, "trend_signal": 1, "fair_value": 5.552671, "relative_strength": 23.582518, "rate_of_change": 1.7224880382775205, "market_dynamics": 1.122879, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.55, "high": 8.71, "low": 8.27, "close": 8.31, "volume": 155532779}, "trend_line": 6.481, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.261091, "activity_20": 7.605524, "activity_30": 7.093441}, "trend_signal": 1, "fair_value": 5.574583, "relative_strength": 15.655678, "rate_of_change": 1.6149263091878294, "market_dynamics": 0.910689, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.31, "high": 9.46, "low": 7.95, "close": 8.96, "volume": 277708472}, "trend_line": 6.608667, "activity_lines": {"activity_5": 8.644, "activity_10": 8.410364, "activity_20": 7.793762, "activity_30": 7.253376}, "trend_signal": 1, "fair_value": 5.59992, "relative_strength": 22.589437, "rate_of_change": 1.9698657614565616, "market_dynamics": 0.881774, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.96, "high": 10.35, "low": 8.91, "close": 10.23, "volume": 246272883}, "trend_line": 6.774667, "activity_lines": {"activity_5": 9.196, "activity_10": 8.782182, "activity_20": 8.086571, "activity_30": 7.487011}, "trend_signal": 1, "fair_value": 5.631402, "relative_strength": 37.206213, "rate_of_change": 2.511852995467927, "market_dynamics": 0.833332, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.08, "high": 10.54, "low": 9.3, "close": 9.89, "volume": 206574739}, "trend_line": 6.922333, "activity_lines": {"activity_5": 9.489333, "activity_10": 9.050182, "activity_20": 8.32481, "activity_30": 7.688}, "trend_signal": 1, "fair_value": 5.660648, "relative_strength": 33.759631, "rate_of_change": 2.179679089761904, "market_dynamics": 0.925837, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.89, "high": 10.47, "low": 9.36, "close": 9.4, "volume": 194621069}, "trend_line": 7.051, "activity_lines": {"activity_5": 9.565333, "activity_10": 9.177636, "activity_20": 8.496286, "activity_30": 7.847849}, "trend_signal": 1, "fair_value": 5.685783, "relative_strength": 28.880914, "rate_of_change": 1.8587230634527416, "market_dynamics": 1.00769, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.59, "high": 11.31, "low": 9.52, "close": 10.39, "volume": 283832746}, "trend_line": 7.214667, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.456182, "activity_20": 8.743476, "activity_30": 8.063269}, "trend_signal": 1, "fair_value": 5.716467, "relative_strength": 39.058074, "rate_of_change": 2.3211884839029957, "market_dynamics": 0.989224, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.88, "high": 13.85, "low": 10.67, "close": 13.53, "volume": 331220590}, "trend_line": 7.476333, "activity_lines": {"activity_5": 11.161333, "activity_10": 10.259636, "activity_20": 9.266667, "activity_30": 8.47071}, "trend_signal": 1, "fair_value": 5.766993, "relative_strength": 73.04943, "rate_of_change": 3.626861780315016, "market_dynamics": 1.129021, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.3, "high": 13.87, "low": 12.0, "close": 13.87, "volume": 343445712}, "trend_line": 7.754333, "activity_lines": {"activity_5": 12.222, "activity_10": 11.030364, "activity_20": 9.785, "activity_30": 8.883204}, "trend_signal": 1, "fair_value": 5.820783, "relative_strength": 78.134574, "rate_of_change": 3.7184004511302473, "market_dynamics": 1.311703, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.4, "high": 13.8, "low": 11.76, "close": 11.95, "volume": 301584214}, "trend_line": 7.966667, "activity_lines": {"activity_5": 12.4, "activity_10": 11.346182, "activity_20": 10.083143, "activity_30": 9.153892}, "trend_signal": 1, "fair_value": 5.860497, "relative_strength": 50.320758, "rate_of_change": 2.738262594603562, "market_dynamics": 1.397649, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.85, "high": 11.99, "low": 10.58, "close": 10.69, "volume": 206168250}, "trend_line": 8.139333, "activity_lines": {"activity_5": 12.020667, "activity_10": 11.380727, "activity_20": 10.233333, "activity_30": 9.329591}, "trend_signal": 1, "fair_value": 5.891678, "relative_strength": 37.037636, "rate_of_change": 2.1673555578512373, "market_dynamics": 1.234215, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 11.47, "low": 10.07, "close": 10.76, "volume": 172081068}, "trend_line": 8.311333, "activity_lines": {"activity_5": 11.578667, "activity_10": 11.387636, "activity_20": 10.368476, "activity_30": 9.498667}, "trend_signal": 1, "fair_value": 5.924905, "relative_strength": 37.667902, "rate_of_change": 2.1131952704232497, "market_dynamics": 0.812068, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.53, "high": 11.06, "low": 10.16, "close": 10.2, "volume": 131573910}, "trend_line": 8.467333, "activity_lines": {"activity_5": 10.925333, "activity_10": 11.248182, "activity_20": 10.430095, "activity_30": 9.620516}, "trend_signal": 1, "fair_value": 5.955454, "relative_strength": 33.387319, "rate_of_change": 1.8769552369036422, "market_dynamics": 0.238787, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.2, "high": 11.79, "low": 10.0, "close": 11.31, "volume": 172144974}, "trend_line": 8.658667, "activity_lines": {"activity_5": 10.864, "activity_10": 11.288, "activity_20": 10.589333, "activity_30": 9.803914}, "trend_signal": 1, "fair_value": 5.9946, "relative_strength": 36.862122, "rate_of_change": 2.2596725556913784, "market_dynamics": -0.131164, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 11.39, "low": 10.6, "close": 11.09, "volume": 188477901}, "trend_line": 8.839333, "activity_lines": {"activity_5": 10.9, "activity_10": 11.268182, "activity_20": 10.711476, "activity_30": 9.960774}, "trend_signal": 1, "fair_value": 6.033534, "relative_strength": 28.03851, "rate_of_change": 2.0865336431115837, "market_dynamics": -0.28648, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.1, "high": 11.69, "low": 10.2, "close": 10.2, "volume": 228579430}, "trend_line": 8.996, "activity_lines": {"activity_5": 10.696667, "activity_10": 11.064727, "activity_20": 10.729667, "activity_30": 10.048559}, "trend_signal": 1, "fair_value": 6.066135, "relative_strength": 16.746508, "rate_of_change": 1.7723848620704814, "market_dynamics": -0.46219, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.88, "high": 9.99, "low": 8.86, "close": 8.95, "volume": 236741950}, "trend_line": 9.109333, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.619455, "activity_20": 10.617429, "activity_30": 10.045591}, "trend_signal": 1, "fair_value": 6.090439, "relative_strength": 1.12952, "rate_of_change": 1.259815473543786, "market_dynamics": -0.581719, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.04, "high": 9.44, "low": 8.77, "close": 8.84, "volume": 102802338}, "trend_line": 9.213667, "activity_lines": {"activity_5": 9.606, "activity_10": 10.180364, "activity_20": 10.489524, "activity_30": 10.028215}, "trend_signal": 1, "fair_value": 6.114949, "relative_strength": -3.254956, "rate_of_change": 1.1453527936677659, "market_dynamics": -0.841648, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.84, "high": 8.94, "low": 8.09, "close": 8.16, "volume": 153096466}, "trend_line": 9.284667, "activity_lines": {"activity_5": 8.966667, "activity_10": 9.702909, "activity_20": 10.294429, "activity_30": 9.960237}, "trend_signal": 0, "fair_value": 6.129285, "relative_strength": -10.743168, "rate_of_change": 0.7705943789807198, "market_dynamics": -1.089691, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.22, "high": 8.23, "low": 7.66, "close": 7.8, "volume": 108352988}, "trend_line": 9.342, "activity_lines": {"activity_5": 8.417333, "activity_10": 9.263818, "activity_20": 10.064524, "activity_30": 9.864452}, "trend_signal": 0, "fair_value": 6.140516, "relative_strength": -14.871884, "rate_of_change": 0.6175019524125083, "market_dynamics": -1.278906, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 7.92, "low": 7.35, "close": 7.39, "volume": 148550744}, "trend_line": 9.384, "activity_lines": {"activity_5": 7.950667, "activity_10": 8.825636, "activity_20": 9.801667, "activity_30": 9.738516}, "trend_signal": 0, "fair_value": 6.149403, "relative_strength": -19.149938, "rate_of_change": 0.44958253050738395, "market_dynamics": -1.364542, "expectation": {"probability": 40.9814, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67322e79-452c-417c-a725-aaf48d3abf2c/", "share_image": "https://sharemaestro.com/terminal/67322e79-452c-417c-a725-aaf48d3abf2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}