{"ticker": {"uuid": "673327ac-8f78-44e0-8694-f333526212f6", "symbol": "DISB34", "name": "The Walt Disney Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DISB34 fell 1.43%, moving from 35.00 to 34.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.66 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 59.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.50"}, {"label": "12-Week Change", "value": "-1.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.66"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.439999, "high": 35.5, "low": 34.189999, "close": 34.5, "volume": 111934}, "trend_line": 36.913515, "activity_lines": {"activity_5": 34.626667, "activity_10": 34.46, "activity_20": 34.753857, "activity_30": 35.77776}, "trend_signal": 0, "fair_value": 36.106466, "relative_strength": -20.661988, "rate_of_change": -0.5360384164323091, "market_dynamics": 0.038859, "expectation": {"probability": 59.5104, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.533157, "high": 30.103751, "low": 28.903535, "close": 29.483967, "volume": 409523}, "trend_line": 32.644205, "activity_lines": {"activity_5": 29.436746, "activity_10": 30.312492, "activity_20": 31.530891, "activity_30": 32.163326}, "trend_signal": 0, "fair_value": 47.169013, "relative_strength": -19.734715, "rate_of_change": -0.3663202553199218, "market_dynamics": -0.923537, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.474129, "high": 30.093915, "low": 28.785481, "close": 28.88386, "volume": 422597}, "trend_line": 32.537629, "activity_lines": {"activity_5": 29.234743, "activity_10": 29.919515, "activity_20": 31.161458, "activity_30": 31.920723}, "trend_signal": 0, "fair_value": 47.096028, "relative_strength": -22.156501, "rate_of_change": -0.32647754785266453, "market_dynamics": -0.987282, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.883864, "high": 29.178998, "low": 27.477051, "close": 27.565592, "volume": 583959}, "trend_line": 32.308407, "activity_lines": {"activity_5": 28.640538, "activity_10": 29.363052, "activity_20": 30.701844, "activity_30": 31.599946}, "trend_signal": 0, "fair_value": 47.024178, "relative_strength": -25.349371, "rate_of_change": -0.7044828005138297, "market_dynamics": -0.947661, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.644295, "high": 28.559214, "low": 27.467214, "close": 28.008293, "volume": 270104}, "trend_line": 32.119193, "activity_lines": {"activity_5": 28.35852, "activity_10": 28.970612, "activity_20": 30.329271, "activity_30": 31.32252}, "trend_signal": 0, "fair_value": 46.947683, "relative_strength": -23.083551, "rate_of_change": -0.585649425550445, "market_dynamics": -1.048771, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.07716, "high": 28.765805, "low": 27.880403, "close": 28.470673, "volume": 252405}, "trend_line": 31.979824, "activity_lines": {"activity_5": 28.289, "activity_10": 28.738976, "activity_20": 30.044677, "activity_30": 31.087131}, "trend_signal": 0, "fair_value": 46.864141, "relative_strength": -21.910941, "rate_of_change": -0.4339118980978197, "market_dynamics": -1.123788, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.234565, "high": 28.716616, "low": 27.801701, "close": 27.870565, "volume": 273037}, "trend_line": 31.864721, "activity_lines": {"activity_5": 28.085029, "activity_10": 28.487665, "activity_20": 29.736941, "activity_30": 30.822018}, "trend_signal": 0, "fair_value": 46.774125, "relative_strength": -22.217314, "rate_of_change": -0.35992380696029247, "market_dynamics": -1.216071, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.880401, "high": 28.077159, "low": 26.867105, "close": 27.240944, "volume": 624527}, "trend_line": 31.775853, "activity_lines": {"activity_5": 27.778745, "activity_10": 28.199685, "activity_20": 29.398426, "activity_30": 30.52371}, "trend_signal": 0, "fair_value": 46.690823, "relative_strength": -24.864708, "rate_of_change": -0.2788915051225396, "market_dynamics": -1.215817, "expectation": {"probability": 46.5071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.240942, "high": 27.526238, "low": 26.49327, "close": 26.630999, "volume": 402295}, "trend_line": 31.667309, "activity_lines": {"activity_5": 27.378674, "activity_10": 27.843555, "activity_20": 29.035223, "activity_30": 30.191784}, "trend_signal": 0, "fair_value": 46.605835, "relative_strength": -25.920421, "rate_of_change": -0.3415927182190891, "market_dynamics": -1.242847, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.916295, "high": 28.175534, "low": 26.916295, "close": 27.545916, "volume": 531333}, "trend_line": 31.521381, "activity_lines": {"activity_5": 27.345881, "activity_10": 27.715664, "activity_20": 28.786935, "activity_30": 29.925887}, "trend_signal": 0, "fair_value": 46.485931, "relative_strength": -22.407452, "rate_of_change": -0.4608159158708365, "market_dynamics": -1.186472, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.752511, "high": 29.542995, "low": 27.683646, "close": 28.687105, "volume": 708540}, "trend_line": 31.375126, "activity_lines": {"activity_5": 27.724309, "activity_10": 27.819587, "activity_20": 28.66963, "activity_30": 29.743031}, "trend_signal": 0, "fair_value": 46.371859, "relative_strength": -17.626083, "rate_of_change": -0.46398665083868, "market_dynamics": -0.785355, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.628078, "high": 28.952726, "low": 27.84105, "close": 28.047646, "volume": 434865}, "trend_line": 31.14033, "activity_lines": {"activity_5": 27.875156, "activity_10": 27.821197, "activity_20": 28.508899, "activity_30": 29.528355}, "trend_signal": 0, "fair_value": 46.250631, "relative_strength": -16.942425, "rate_of_change": -0.74835077953154, "market_dynamics": -0.480046, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.106669, "high": 28.224723, "low": 26.43424, "close": 26.562132, "volume": 242420}, "trend_line": 30.815353, "activity_lines": {"activity_5": 27.519026, "activity_10": 27.578828, "activity_20": 28.231941, "activity_30": 29.232987}, "trend_signal": 0, "fair_value": 46.110488, "relative_strength": -21.060591, "rate_of_change": -1.043588812321504, "market_dynamics": -0.282268, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.670348, "high": 27.418025, "low": 25.962026, "close": 26.601486, "volume": 287263}, "trend_line": 30.469062, "activity_lines": {"activity_5": 27.221268, "activity_10": 27.385828, "activity_20": 27.989743, "activity_30": 28.961125}, "trend_signal": 0, "fair_value": 45.985341, "relative_strength": -21.707298, "rate_of_change": -1.1237612627705442, "market_dynamics": -0.100475, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.562131, "high": 26.886782, "low": 26.267, "close": 26.640837, "volume": 176660}, "trend_line": 30.115884, "activity_lines": {"activity_5": 26.938595, "activity_10": 27.217512, "activity_20": 27.777761, "activity_30": 28.714142}, "trend_signal": 0, "fair_value": 45.859207, "relative_strength": -19.208235, "rate_of_change": -1.1591364381351803, "market_dynamics": -0.279568, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.650673, "high": 27.496724, "low": 26.266999, "close": 27.270452, "volume": 431128}, "trend_line": 29.837802, "activity_lines": {"activity_5": 26.926132, "activity_10": 27.188534, "activity_20": 27.652352, "activity_30": 28.530566}, "trend_signal": 0, "fair_value": 45.74233, "relative_strength": -19.085933, "rate_of_change": -0.9233731940261201, "market_dynamics": -0.251487, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.250781, "high": 27.280293, "low": 25.971863, "close": 26.512945, "volume": 231771}, "trend_line": 29.588249, "activity_lines": {"activity_5": 26.75561, "activity_10": 27.04365, "activity_20": 27.483938, "activity_30": 28.316059}, "trend_signal": 0, "fair_value": 45.622616, "relative_strength": -19.03909, "rate_of_change": -0.836365225561852, "market_dynamics": -0.145012, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.79824, "high": 26.79824, "low": 26.040726, "close": 26.581808, "volume": 183633}, "trend_line": 29.332465, "activity_lines": {"activity_5": 26.710356, "activity_10": 26.93597, "activity_20": 27.348925, "activity_30": 28.122095}, "trend_signal": 0, "fair_value": 45.501304, "relative_strength": -18.79393, "rate_of_change": -0.8644783271899665, "market_dynamics": -0.041037, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.729377, "high": 28.175537, "low": 26.581809, "close": 28.086996, "volume": 273896}, "trend_line": 29.186538, "activity_lines": {"activity_5": 27.165519, "activity_10": 27.113945, "activity_20": 27.371599, "activity_30": 28.041742}, "trend_signal": 0, "fair_value": 45.391679, "relative_strength": -12.162878, "rate_of_change": -0.49749313601840267, "market_dynamics": 0.265121, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.303431, "high": 28.578889, "low": 27.742674, "close": 28.106672, "volume": 245823}, "trend_line": 29.049136, "activity_lines": {"activity_5": 27.528207, "activity_10": 27.269025, "activity_20": 27.405422, "activity_30": 27.972074}, "trend_signal": 0, "fair_value": 45.270077, "relative_strength": -12.991673, "rate_of_change": -0.47077183323352034, "market_dynamics": 0.38135, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.106669, "high": 28.559216, "low": 27.319646, "close": 27.496727, "volume": 104032}, "trend_line": 28.88714, "activity_lines": {"activity_5": 27.589858, "activity_10": 27.303011, "activity_20": 27.384857, "activity_30": 27.871918}, "trend_signal": 0, "fair_value": 45.141954, "relative_strength": -12.678616, "rate_of_change": -0.5576620247844962, "market_dynamics": 0.56011, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.250782, "high": 27.644294, "low": 25.765268, "close": 26.050564, "volume": 261212}, "trend_line": 28.643817, "activity_lines": {"activity_5": 27.15437, "activity_10": 27.0957, "activity_20": 27.235884, "activity_30": 27.688913}, "trend_signal": 0, "fair_value": 45.016669, "relative_strength": -16.853161, "rate_of_change": -0.8423229160103777, "market_dynamics": 0.577658, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.050567, "high": 27.565593, "low": 25.991541, "close": 27.427862, "volume": 291182}, "trend_line": 28.455587, "activity_lines": {"activity_5": 27.208806, "activity_10": 27.175119, "activity_20": 27.234431, "activity_30": 27.610465}, "trend_signal": 0, "fair_value": 44.905287, "relative_strength": -15.787904, "rate_of_change": -0.6571400731962407, "market_dynamics": 0.611948, "expectation": {"probability": 47.4945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.427861, "high": 29.3364, "low": 26.719537, "close": 28.283751, "volume": 374394}, "trend_line": 28.326383, "activity_lines": {"activity_5": 27.492135, "activity_10": 27.394413, "activity_20": 27.321426, "activity_30": 27.599378}, "trend_signal": 0, "fair_value": 44.771278, "relative_strength": -14.5832, "rate_of_change": -0.45405494534342733, "market_dynamics": 0.773326, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.303431, "high": 30.546453, "low": 28.283754, "close": 30.025049, "volume": 353741}, "trend_line": 28.252928, "activity_lines": {"activity_5": 28.342779, "activity_10": 27.899719, "activity_20": 27.570838, "activity_30": 27.70897}, "trend_signal": 0, "fair_value": 44.646459, "relative_strength": -12.197872, "rate_of_change": -0.2593165530523228, "market_dynamics": 1.040626, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.05456, "high": 30.998993, "low": 29.887317, "close": 30.939966, "volume": 247140}, "trend_line": 28.171274, "activity_lines": {"activity_5": 29.370504, "activity_10": 28.509844, "activity_20": 27.897782, "activity_30": 27.882327}, "trend_signal": 0, "fair_value": 44.513502, "relative_strength": -9.424957, "rate_of_change": -0.28901075315096664, "market_dynamics": 1.369891, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.930128, "high": 30.930128, "low": 29.267535, "close": 29.61186, "volume": 222811}, "trend_line": 28.086668, "activity_lines": {"activity_5": 29.725978, "activity_10": 28.811776, "activity_20": 28.086481, "activity_30": 27.975268}, "trend_signal": 0, "fair_value": 44.370727, "relative_strength": -14.624739, "rate_of_change": -0.30032720564927534, "market_dynamics": 1.455373, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.611859, "high": 30.339418, "low": 29.080617, "close": 30.339418, "volume": 141384}, "trend_line": 28.111576, "activity_lines": {"activity_5": 30.086552, "activity_10": 29.189647, "activity_20": 28.336179, "activity_30": 28.120607}, "trend_signal": 1, "fair_value": 44.189481, "relative_strength": -11.426941, "rate_of_change": 0.08868264473379302, "market_dynamics": 1.392366, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.092917, "high": 30.674662, "low": 29.530894, "close": 29.974596, "volume": 150007}, "trend_line": 28.109567, "activity_lines": {"activity_5": 30.131414, "activity_10": 29.432867, "activity_20": 28.536378, "activity_30": 28.240802}, "trend_signal": 1, "fair_value": 44.005308, "relative_strength": -14.121654, "rate_of_change": -0.007146522130246407, "market_dynamics": 1.259763, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.181659, "high": 30.447879, "low": 28.90971, "close": 28.90971, "volume": 315275}, "trend_line": 28.110428, "activity_lines": {"activity_5": 29.708592, "activity_10": 29.448151, "activity_20": 28.619237, "activity_30": 28.292424}, "trend_signal": 1, "fair_value": 43.811408, "relative_strength": -18.446395, "rate_of_change": 0.0030630140976573733, "market_dynamics": 1.154698, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.008308, "high": 29.106909, "low": 28.554749, "close": 28.771669, "volume": 99296}, "trend_line": 28.087669, "activity_lines": {"activity_5": 29.314111, "activity_10": 29.423736, "activity_20": 28.682455, "activity_30": 28.335084}, "trend_signal": 1, "fair_value": 43.600227, "relative_strength": -19.369777, "rate_of_change": -0.08096283699414711, "market_dynamics": 0.982799, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.73223, "high": 29.777395, "low": 28.73223, "close": 29.07733, "volume": 108905}, "trend_line": 28.074114, "activity_lines": {"activity_5": 29.166071, "activity_10": 29.431716, "activity_20": 28.774381, "activity_30": 28.398934}, "trend_signal": 1, "fair_value": 43.379863, "relative_strength": -16.738771, "rate_of_change": -0.04825961171786881, "market_dynamics": 0.827024, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.225231, "high": 29.481593, "low": 28.327966, "close": 28.505447, "volume": 83878}, "trend_line": 28.0615, "activity_lines": {"activity_5": 28.863039, "activity_10": 29.280684, "activity_20": 28.806939, "activity_30": 28.426762}, "trend_signal": 1, "fair_value": 43.178444, "relative_strength": -17.246606, "rate_of_change": -0.044931070665321045, "market_dynamics": 0.536642, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.722365, "high": 30.408438, "low": 28.327963, "close": 30.073198, "volume": 132371}, "trend_line": 28.145087, "activity_lines": {"activity_5": 29.204854, "activity_10": 29.395105, "activity_20": 28.979552, "activity_30": 28.556548}, "trend_signal": 1, "fair_value": 42.97334, "relative_strength": -9.896052, "rate_of_change": 0.2978707481781139, "market_dynamics": 0.413906, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.073197, "high": 31.256406, "low": 30.073197, "close": 30.842283, "volume": 252054}, "trend_line": 28.239554, "activity_lines": {"activity_5": 29.796458, "activity_10": 29.616825, "activity_20": 29.20888, "activity_30": 28.730561}, "trend_signal": 1, "fair_value": 42.78012, "relative_strength": -7.979608, "rate_of_change": 0.3356429489807513, "market_dynamics": 0.569246, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.842284, "high": 31.778989, "low": 30.654942, "close": 31.552208, "volume": 209465}, "trend_line": 28.342271, "activity_lines": {"activity_5": 30.495866, "activity_10": 29.952763, "activity_20": 29.485812, "activity_30": 28.944281}, "trend_signal": 1, "fair_value": 42.573918, "relative_strength": -3.879723, "rate_of_change": 0.36373449807317054, "market_dynamics": 0.791848, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.769129, "high": 36.975243, "low": 31.37473, "close": 35.624413, "volume": 587393}, "trend_line": 28.600733, "activity_lines": {"activity_5": 32.367306, "activity_10": 31.017971, "activity_20": 30.130185, "activity_30": 29.414096}, "trend_signal": 1, "fair_value": 42.374082, "relative_strength": 8.343474, "rate_of_change": 0.9119311575279254, "market_dynamics": 1.247531, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.999096, "high": 36.837203, "low": 35.811756, "close": 36.225876, "volume": 114224}, "trend_line": 28.900231, "activity_lines": {"activity_5": 34.002761, "activity_10": 32.083216, "activity_20": 30.788451, "activity_30": 29.906041}, "trend_signal": 1, "fair_value": 42.19166, "relative_strength": 9.939075, "rate_of_change": 1.0471689659142644, "market_dynamics": 1.444677, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.225878, "high": 36.225878, "low": 34.697565, "close": 35.427212, "volume": 128867}, "trend_line": 29.193438, "activity_lines": {"activity_5": 34.8573, "activity_10": 32.896223, "activity_20": 31.324731, "activity_30": 30.327137}, "trend_signal": 1, "fair_value": 41.974164, "relative_strength": 7.321691, "rate_of_change": 1.0145489840548294, "market_dynamics": 1.445796, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.40749, "high": 36.866782, "low": 35.003227, "close": 36.472378, "volume": 336710}, "trend_line": 29.490987, "activity_lines": {"activity_5": 35.703293, "activity_10": 33.800122, "activity_20": 31.925596, "activity_30": 30.796746}, "trend_signal": 1, "fair_value": 41.754853, "relative_strength": 11.089843, "rate_of_change": 1.0192324727221236, "market_dynamics": 1.459334, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.580833, "high": 37.438665, "low": 35.032809, "close": 36.206161, "volume": 283218}, "trend_line": 29.741622, "activity_lines": {"activity_5": 36.085208, "activity_10": 34.518115, "activity_20": 32.461271, "activity_30": 31.229983}, "trend_signal": 1, "fair_value": 41.521539, "relative_strength": 12.350582, "rate_of_change": 0.8498698263303262, "market_dynamics": 1.413796, "expectation": {"probability": 43.971, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.196297, "high": 37.369645, "low": 35.861056, "close": 36.738598, "volume": 286358}, "trend_line": 30.03132, "activity_lines": {"activity_5": 36.334338, "activity_10": 35.197741, "activity_20": 33.00618, "activity_30": 31.681401}, "trend_signal": 1, "fair_value": 41.315602, "relative_strength": 14.525843, "rate_of_change": 0.9740490952376483, "market_dynamics": 1.470789, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.679438, "high": 38.57257, "low": 36.679438, "close": 38.178169, "volume": 168330}, "trend_line": 30.418521, "activity_lines": {"activity_5": 36.989046, "activity_10": 35.999813, "activity_20": 33.637297, "activity_30": 32.207004}, "trend_signal": 1, "fair_value": 41.118893, "relative_strength": 18.989151, "rate_of_change": 1.2893239458005756, "market_dynamics": 1.525621, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.36551, "high": 40.524861, "low": 38.188028, "close": 40.426262, "volume": 264822}, "trend_line": 30.879347, "activity_lines": {"activity_5": 38.262965, "activity_10": 37.03476, "activity_20": 34.431325, "activity_30": 32.852664}, "trend_signal": 1, "fair_value": 40.924297, "relative_strength": 25.046596, "rate_of_change": 1.51495202544529, "market_dynamics": 1.541278, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.426262, "high": 41.264369, "low": 38.444395, "close": 39.085297, "volume": 504940}, "trend_line": 31.294163, "activity_lines": {"activity_5": 38.756626, "activity_10": 37.637659, "activity_20": 35.039821, "activity_30": 33.382081}, "trend_signal": 1, "fair_value": 40.72716, "relative_strength": 22.333292, "rate_of_change": 1.343344469039458, "market_dynamics": 1.585735, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.193757, "high": 39.489558, "low": 38.158451, "close": 38.158451, "volume": 188074}, "trend_line": 31.657096, "activity_lines": {"activity_5": 38.767144, "activity_10": 37.922167, "activity_20": 35.516902, "activity_30": 33.824938}, "trend_signal": 1, "fair_value": 40.530955, "relative_strength": 20.23399, "rate_of_change": 1.159746627510051, "market_dynamics": 1.453211, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.572574, "high": 39.607876, "low": 38.10915, "close": 38.355652, "volume": 228081}, "trend_line": 32.051853, "activity_lines": {"activity_5": 38.713243, "activity_10": 38.122416, "activity_20": 35.97839, "activity_30": 34.257103}, "trend_signal": 1, "fair_value": 40.352411, "relative_strength": 21.670302, "rate_of_change": 1.246977928739901, "market_dynamics": 1.388489, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.473978, "high": 38.700759, "low": 37.418947, "close": 37.911953, "volume": 99041}, "trend_line": 32.429524, "activity_lines": {"activity_5": 38.403639, "activity_10": 38.192334, "activity_20": 36.355984, "activity_30": 34.635174}, "trend_signal": 1, "fair_value": 40.170076, "relative_strength": 19.112855, "rate_of_change": 1.1783125300119135, "market_dynamics": 1.119174, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.980971, "high": 38.355652, "low": 37.192164, "close": 37.902084, "volume": 128926}, "trend_line": 32.756694, "activity_lines": {"activity_5": 38.108492, "activity_10": 38.229801, "activity_20": 36.696578, "activity_30": 34.988242}, "trend_signal": 1, "fair_value": 40.006282, "relative_strength": 17.341398, "rate_of_change": 1.0088646382845532, "market_dynamics": 0.72294, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.207751, "high": 39.006417, "low": 34.746867, "close": 35.890636, "volume": 574920}, "trend_line": 33.016159, "activity_lines": {"activity_5": 37.311142, "activity_10": 37.856553, "activity_20": 36.807856, "activity_30": 35.190432}, "trend_signal": 1, "fair_value": 39.848197, "relative_strength": 11.833437, "rate_of_change": 0.7920976396458039, "market_dynamics": 0.429096, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.792035, "high": 36.038537, "low": 34.135545, "close": 34.638409, "volume": 125211}, "trend_line": 33.254215, "activity_lines": {"activity_5": 36.30936, "activity_10": 37.266204, "activity_20": 36.766632, "activity_30": 35.295093}, "trend_signal": 1, "fair_value": 39.680824, "relative_strength": 7.475006, "rate_of_change": 0.721028754435064, "market_dynamics": -0.130252, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.70743, "high": 35.160991, "low": 33.908762, "close": 34.480648, "volume": 99548}, "trend_line": 33.535218, "activity_lines": {"activity_5": 35.48966, "activity_10": 36.675676, "activity_20": 36.682446, "activity_30": 35.374218}, "trend_signal": 1, "fair_value": 39.509602, "relative_strength": 10.151992, "rate_of_change": 0.8450146846046382, "market_dynamics": -0.543186, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.431344, "high": 35.792032, "low": 34.086246, "close": 35.713154, "volume": 183431}, "trend_line": 33.811395, "activity_lines": {"activity_5": 35.33913, "activity_10": 36.350294, "activity_20": 36.689911, "activity_30": 35.51473}, "trend_signal": 1, "fair_value": 39.362677, "relative_strength": 15.879853, "rate_of_change": 0.8235431778019067, "market_dynamics": -0.787481, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.742738, "high": 35.989239, "low": 34.845463, "close": 35.160988, "volume": 167871}, "trend_line": 34.040636, "activity_lines": {"activity_5": 35.15113, "activity_10": 35.969337, "activity_20": 36.610467, "activity_30": 35.6018}, "trend_signal": 1, "fair_value": 39.205718, "relative_strength": 15.00225, "rate_of_change": 0.677999236647887, "market_dynamics": -0.978921, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.594834, "high": 36.206162, "low": 34.884912, "close": 35.121552, "volume": 234912}, "trend_line": 34.210519, "activity_lines": {"activity_5": 35.132725, "activity_10": 35.676941, "activity_20": 36.503039, "activity_30": 35.671537}, "trend_signal": 1, "fair_value": 39.060991, "relative_strength": 15.492852, "rate_of_change": 0.499059418278785, "market_dynamics": -0.891864, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.792035, "high": 36.610424, "low": 35.752596, "close": 36.482243, "volume": 151852}, "trend_line": 34.395262, "activity_lines": {"activity_5": 35.619156, "activity_10": 35.704012, "activity_20": 36.504824, "activity_30": 35.8181}, "trend_signal": 1, "fair_value": 38.923978, "relative_strength": 17.693068, "rate_of_change": 0.5400181154808104, "market_dynamics": -0.766742, "expectation": {"probability": 42.4858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.541398, "high": 37.478106, "low": 36.008959, "close": 36.087837, "volume": 503702}, "trend_line": 34.611128, "activity_lines": {"activity_5": 35.851196, "activity_10": 35.689849, "activity_20": 36.44557, "activity_30": 35.927298}, "trend_signal": 1, "fair_value": 38.781284, "relative_strength": 13.547593, "rate_of_change": 0.6276038833488121, "market_dynamics": -0.640108, "expectation": {"probability": 43.205, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.432941, "high": 37.704891, "low": 35.121551, "close": 35.220154, "volume": 329014}, "trend_line": 34.773819, "activity_lines": {"activity_5": 35.686863, "activity_10": 35.559159, "activity_20": 36.301472, "activity_30": 35.96659}, "trend_signal": 1, "fair_value": 38.626721, "relative_strength": 8.425325, "rate_of_change": 0.470054024243308, "market_dynamics": -0.600527, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.336919, "high": 35.643592, "low": 34.278394, "close": 35.020351, "volume": 312262}, "trend_line": 34.942011, "activity_lines": {"activity_5": 35.488795, "activity_10": 35.441083, "activity_20": 36.143135, "activity_30": 35.982495}, "trend_signal": 1, "fair_value": 38.465454, "relative_strength": 5.335509, "rate_of_change": 0.4836742262907553, "market_dynamics": -0.609501, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.020357, "high": 35.890917, "low": 34.505929, "close": 35.376488, "volume": 403584}, "trend_line": 35.15757, "activity_lines": {"activity_5": 35.418815, "activity_10": 35.440154, "activity_20": 36.020653, "activity_30": 36.010526}, "trend_signal": 1, "fair_value": 38.307227, "relative_strength": 7.070777, "rate_of_change": 0.6169049629112615, "market_dynamics": -0.571167, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.317135, "high": 35.317135, "low": 33.111049, "close": 33.536438, "volume": 262433}, "trend_line": 35.316396, "activity_lines": {"activity_5": 34.718489, "activity_10": 35.114019, "activity_20": 35.728147, "activity_30": 35.905937}, "trend_signal": 0, "fair_value": 38.13752, "relative_strength": 1.288407, "rate_of_change": 0.4517547714475082, "market_dynamics": -0.821249, "expectation": {"probability": 46.0617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.823326, "high": 35.376487, "low": 33.506758, "close": 34.001396, "volume": 215972}, "trend_line": 35.480531, "activity_lines": {"activity_5": 34.369537, "activity_10": 34.892457, "activity_20": 35.492635, "activity_30": 35.821098}, "trend_signal": 0, "fair_value": 37.963857, "relative_strength": 3.724546, "rate_of_change": 0.46475580350838097, "market_dynamics": -0.967856, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.338585, "high": 34.228928, "low": 30.766466, "close": 31.033571, "volume": 539151}, "trend_line": 35.564802, "activity_lines": {"activity_5": 33.170405, "activity_10": 34.140004, "activity_20": 34.987508, "activity_30": 35.534198}, "trend_signal": 0, "fair_value": 37.763916, "relative_strength": -8.743648, "rate_of_change": 0.2375133562685437, "market_dynamics": -1.111962, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.043463, "high": 32.408662, "low": 30.677431, "close": 31.993168, "volume": 1562863}, "trend_line": 35.628801, "activity_lines": {"activity_5": 32.570245, "activity_10": 33.647107, "activity_20": 34.607792, "activity_30": 35.30377}, "trend_signal": 0, "fair_value": 37.572334, "relative_strength": -8.237842, "rate_of_change": 0.17995039027632595, "market_dynamics": -1.243211, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.993171, "high": 33.417724, "low": 31.993171, "close": 32.626305, "volume": 484564}, "trend_line": 35.688268, "activity_lines": {"activity_5": 32.382943, "activity_10": 33.326923, "activity_20": 34.328533, "activity_30": 35.11006}, "trend_signal": 0, "fair_value": 37.387397, "relative_strength": -7.640965, "rate_of_change": 0.16690710417113933, "market_dynamics": -1.197291, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.626305, "high": 33.872791, "low": 32.458127, "close": 33.299015, "volume": 266812}, "trend_line": 35.746495, "activity_lines": {"activity_5": 32.603222, "activity_10": 33.174417, "activity_20": 34.144099, "activity_30": 34.955915}, "trend_signal": 0, "fair_value": 37.20324, "relative_strength": -6.144127, "rate_of_change": 0.16315445736958223, "market_dynamics": -1.122596, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.29901, "high": 33.674936, "low": 32.28995, "close": 32.349308, "volume": 287470}, "trend_line": 35.637325, "activity_lines": {"activity_5": 32.522761, "activity_10": 32.907115, "activity_20": 33.892357, "activity_30": 34.736742}, "trend_signal": 0, "fair_value": 37.003662, "relative_strength": -7.914214, "rate_of_change": -0.3054005714406573, "market_dynamics": -1.11916, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.94287, "high": 33.299015, "low": 32.339413, "close": 33.289124, "volume": 318268}, "trend_line": 35.539433, "activity_lines": {"activity_5": 32.865712, "activity_10": 32.878661, "activity_20": 33.758723, "activity_30": 34.585245}, "trend_signal": 0, "fair_value": 36.814207, "relative_strength": -5.576161, "rate_of_change": -0.2746895284648737, "market_dynamics": -1.101489, "expectation": {"probability": 49.1417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.279225, "high": 34.100324, "low": 33.071478, "close": 33.96183, "volume": 154936}, "trend_line": 35.490587, "activity_lines": {"activity_5": 33.282527, "activity_10": 33.007627, "activity_20": 33.711169, "activity_30": 34.483464}, "trend_signal": 0, "fair_value": 36.638713, "relative_strength": -1.085124, "rate_of_change": -0.13744169750824275, "market_dynamics": -1.011719, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.130004, "high": 34.743355, "low": 33.239649, "close": 33.96183, "volume": 224449}, "trend_line": 35.406902, "activity_lines": {"activity_5": 33.568098, "activity_10": 33.155839, "activity_20": 33.682378, "activity_30": 34.384834}, "trend_signal": 0, "fair_value": 36.455337, "relative_strength": -2.52507, "rate_of_change": -0.23579491655067744, "market_dynamics": -0.891519, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.446569, "high": 34.941207, "low": 33.407836, "close": 34.466358, "volume": 172796}, "trend_line": 35.348909, "activity_lines": {"activity_5": 33.93281, "activity_10": 33.421504, "activity_20": 33.710823, "activity_30": 34.324154}, "trend_signal": 0, "fair_value": 36.269014, "relative_strength": -0.486025, "rate_of_change": -0.16379009945575948, "market_dynamics": -0.57508, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.951934, "high": 35.099493, "low": 33.140728, "close": 34.535606, "volume": 136118}, "trend_line": 35.275476, "activity_lines": {"activity_5": 34.242782, "activity_10": 33.682853, "activity_20": 33.746682, "activity_30": 34.271683}, "trend_signal": 0, "fair_value": 36.086793, "relative_strength": 0.925814, "rate_of_change": -0.20773767020645934, "market_dynamics": -0.295095, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.822493, "high": 36.543832, "low": 34.723563, "close": 36.316299, "volume": 311146}, "trend_line": 35.213414, "activity_lines": {"activity_5": 35.000566, "activity_10": 34.25825, "activity_20": 33.951869, "activity_30": 34.338833}, "trend_signal": 0, "fair_value": 35.918509, "relative_strength": 5.445505, "rate_of_change": -0.17593525881832864, "market_dynamics": 0.09594, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.603192, "high": 36.721904, "low": 35.653489, "close": 35.989841, "volume": 300143}, "trend_line": 35.065533, "activity_lines": {"activity_5": 35.447718, "activity_10": 34.678243, "activity_20": 34.123092, "activity_30": 34.388925}, "trend_signal": 0, "fair_value": 35.750655, "relative_strength": 4.625689, "rate_of_change": -0.4199564404632795, "market_dynamics": 0.41364, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.90081, "high": 37.10772, "low": 35.752417, "close": 37.038471, "volume": 932127}, "trend_line": 34.997305, "activity_lines": {"activity_5": 36.109212, "activity_10": 35.216228, "activity_20": 34.390239, "activity_30": 34.516211}, "trend_signal": 0, "fair_value": 35.578676, "relative_strength": 8.713646, "rate_of_change": -0.19457283024902214, "market_dynamics": 0.77875, "expectation": {"probability": 40.2804, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.801049, "high": 37.98818, "low": 36.128341, "close": 37.582577, "volume": 277811}, "trend_line": 34.97811, "activity_lines": {"activity_5": 36.746966, "activity_10": 35.77292, "activity_20": 34.700076, "activity_30": 34.683003}, "trend_signal": 0, "fair_value": 35.453825, "relative_strength": 10.087709, "rate_of_change": -0.05484708036803491, "market_dynamics": 0.99335, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.027749, "high": 43.78533, "low": 37.711182, "close": 41.648495, "volume": 1046149}, "trend_line": 35.087871, "activity_lines": {"activity_5": 38.532278, "activity_10": 36.990988, "activity_20": 35.391905, "activity_30": 35.11335}, "trend_signal": 1, "fair_value": 35.359136, "relative_strength": 21.284393, "rate_of_change": 0.31379911607573674, "market_dynamics": 1.196263, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.725975, "high": 44.517395, "low": 42.182707, "close": 44.092007, "volume": 416033}, "trend_line": 35.293873, "activity_lines": {"activity_5": 40.657902, "activity_10": 38.484254, "activity_20": 36.289969, "activity_30": 35.694262}, "trend_signal": 1, "fair_value": 35.294931, "relative_strength": 26.2154, "rate_of_change": 0.5871031616594748, "market_dynamics": 1.379376, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.092005, "high": 47.386294, "low": 44.012865, "close": 46.1497, "volume": 334922}, "trend_line": 35.568793, "activity_lines": {"activity_5": 42.951043, "activity_10": 40.15523, "activity_20": 37.341757, "activity_30": 36.394638}, "trend_signal": 1, "fair_value": 35.243285, "relative_strength": 34.44037, "rate_of_change": 0.7789453993898647, "market_dynamics": 1.3918, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.634444, "high": 47.396186, "low": 45.605597, "close": 46.743263, "volume": 404193}, "trend_line": 35.930548, "activity_lines": {"activity_5": 44.764714, "activity_10": 41.712529, "activity_20": 38.397078, "activity_30": 37.115572}, "trend_signal": 1, "fair_value": 35.183462, "relative_strength": 34.613976, "rate_of_change": 1.0170572838949083, "market_dynamics": 1.514475, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.495944, "high": 46.584979, "low": 44.715253, "close": 45.446693, "volume": 853217}, "trend_line": 36.290824, "activity_lines": {"activity_5": 45.499208, "activity_10": 42.801698, "activity_20": 39.274789, "activity_30": 37.729517}, "trend_signal": 1, "fair_value": 35.119617, "relative_strength": 31.051847, "rate_of_change": 1.0027010999108583, "market_dynamics": 1.538468, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.11924, "high": 47.282424, "low": 44.077337, "close": 44.762016, "volume": 581686}, "trend_line": 36.633536, "activity_lines": {"activity_5": 45.481203, "activity_10": 43.566739, "activity_20": 40.030577, "activity_30": 38.276045}, "trend_signal": 1, "fair_value": 35.039463, "relative_strength": 30.389917, "rate_of_change": 0.9443489075916236, "market_dynamics": 1.526159, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.960473, "high": 46.17106, "low": 44.871167, "close": 45.664993, "volume": 80045}, "trend_line": 36.965264, "activity_lines": {"activity_5": 45.556622, "activity_10": 44.310022, "activity_20": 40.821122, "activity_30": 38.85872}, "trend_signal": 1, "fair_value": 34.967998, "relative_strength": 33.538, "rate_of_change": 0.9055309320945657, "market_dynamics": 1.407134, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.694764, "high": 46.042065, "low": 44.75209, "close": 45.397076, "volume": 202934}, "trend_line": 37.306467, "activity_lines": {"activity_5": 45.43787, "activity_10": 44.834616, "activity_20": 41.516477, "activity_30": 39.402708}, "trend_signal": 1, "fair_value": 34.884411, "relative_strength": 33.232278, "rate_of_change": 0.9230368272224436, "market_dynamics": 1.254185, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.297853, "high": 45.645151, "low": 42.578988, "close": 43.303356, "volume": 89718}, "trend_line": 37.579194, "activity_lines": {"activity_5": 44.671386, "activity_10": 44.807494, "activity_20": 41.948602, "activity_30": 39.789604}, "trend_signal": 1, "fair_value": 34.808718, "relative_strength": 25.510319, "rate_of_change": 0.7310448346663415, "market_dynamics": 0.877427, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.263661, "high": 43.84911, "low": 42.459911, "close": 43.055283, "volume": 123152}, "trend_line": 37.798295, "activity_lines": {"activity_5": 44.051538, "activity_10": 44.62136, "activity_20": 42.306258, "activity_30": 40.1429}, "trend_signal": 1, "fair_value": 34.76902, "relative_strength": 20.300821, "rate_of_change": 0.5830380502572833, "market_dynamics": 0.534377, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.668293, "high": 44.077333, "low": 42.430144, "close": 43.382736, "volume": 129089}, "trend_line": 38.041458, "activity_lines": {"activity_5": 43.700268, "activity_10": 44.39526, "activity_20": 42.648642, "activity_30": 40.503186}, "trend_signal": 1, "fair_value": 34.736466, "relative_strength": 20.209727, "rate_of_change": 0.6433173771462326, "market_dynamics": 0.262355, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.38274, "high": 44.851324, "low": 43.094975, "close": 43.809422, "volume": 203123}, "trend_line": 38.327767, "activity_lines": {"activity_5": 43.583179, "activity_10": 44.215207, "activity_20": 42.979123, "activity_30": 40.875313}, "trend_signal": 1, "fair_value": 34.697882, "relative_strength": 17.084607, "rate_of_change": 0.7526236244678183, "market_dynamics": 0.000343, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.214048, "high": 45.466538, "low": 41.715698, "close": 42.658371, "volume": 290577}, "trend_line": 38.582368, "activity_lines": {"activity_5": 43.206112, "activity_10": 43.83101, "activity_20": 43.149882, "activity_30": 41.154707}, "trend_signal": 1, "fair_value": 34.641829, "relative_strength": 14.918063, "rate_of_change": 0.6642729799521088, "market_dynamics": -0.148768, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.65837, "high": 42.65837, "low": 41.031021, "close": 41.338627, "volume": 467478}, "trend_line": 38.781106, "activity_lines": {"activity_5": 42.571709, "activity_10": 43.270339, "activity_20": 43.15354, "activity_30": 41.33253}, "trend_signal": 1, "fair_value": 34.578829, "relative_strength": 7.950398, "rate_of_change": 0.5151005765120449, "market_dynamics": -0.276916, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.606547, "high": 42.519447, "low": 40.395957, "close": 40.981403, "volume": 158328}, "trend_line": 39.029271, "activity_lines": {"activity_5": 41.949214, "activity_10": 42.742983, "activity_20": 43.088049, "activity_30": 41.474485}, "trend_signal": 1, "fair_value": 34.516756, "relative_strength": 7.599095, "rate_of_change": 0.639912126281288, "market_dynamics": -0.473499, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.981404, "high": 44.285719, "low": 40.981404, "close": 43.76973, "volume": 342867}, "trend_line": 39.354882, "activity_lines": {"activity_5": 42.39442, "activity_10": 42.803784, "activity_20": 43.257089, "activity_30": 41.780321}, "trend_signal": 1, "fair_value": 34.498728, "relative_strength": 18.408089, "rate_of_change": 0.8342738453915834, "market_dynamics": -0.553115, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.618678, "high": 42.618678, "low": 39.562436, "close": 40.773026, "volume": 127937}, "trend_line": 39.679531, "activity_lines": {"activity_5": 41.814926, "activity_10": 42.33777, "activity_20": 43.096756, "activity_30": 41.871814}, "trend_signal": 1, "fair_value": 34.479652, "relative_strength": 8.044603, "rate_of_change": 0.8249268794656626, "market_dynamics": -0.717817, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.336424, "high": 40.336424, "low": 36.853497, "close": 37.309948, "volume": 601120}, "trend_line": 39.856757, "activity_lines": {"activity_5": 40.283498, "activity_10": 41.331051, "activity_20": 42.585384, "activity_30": 41.718938}, "trend_signal": 1, "fair_value": 34.421792, "relative_strength": -4.135761, "rate_of_change": 0.4466433839654117, "market_dynamics": -0.803701, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.627477, "high": 37.825935, "low": 36.913036, "close": 37.40918, "volume": 351385}, "trend_line": 40.016186, "activity_lines": {"activity_5": 39.141709, "activity_10": 40.489413, "activity_20": 42.077177, "activity_30": 41.561029}, "trend_signal": 0, "fair_value": 34.383802, "relative_strength": -6.23455, "rate_of_change": 0.40000494771813927, "market_dynamics": -0.834922, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.78625, "high": 38.738842, "low": 37.220639, "close": 37.270256, "volume": 507839}, "trend_line": 40.148561, "activity_lines": {"activity_5": 38.215575, "activity_10": 39.729683, "activity_20": 41.553973, "activity_30": 41.383873}, "trend_signal": 0, "fair_value": 34.353435, "relative_strength": -6.071228, "rate_of_change": 0.3308036403069579, "market_dynamics": -0.929184, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.061874, "high": 37.369484, "low": 32.150063, "close": 32.378288, "volume": 505645}, "trend_line": 40.149527, "activity_lines": {"activity_5": 35.906195, "activity_10": 38.185686, "activity_20": 40.566355, "activity_30": 40.882565}, "trend_signal": 0, "fair_value": 34.299907, "relative_strength": -15.128848, "rate_of_change": 0.002406063818820919, "market_dynamics": -0.974251, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.338594, "high": 35.72229, "low": 31.336385, "close": 33.033195, "volume": 212002}, "trend_line": 40.140996, "activity_lines": {"activity_5": 34.574547, "activity_10": 36.960844, "activity_20": 39.685253, "activity_30": 40.423447}, "trend_signal": 0, "fair_value": 34.253037, "relative_strength": -13.455359, "rate_of_change": -0.0212480709922133, "market_dynamics": -1.159956, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.142348, "high": 33.519413, "low": 31.892066, "close": 33.082809, "volume": 88424}, "trend_line": 40.111695, "activity_lines": {"activity_5": 33.775425, "activity_10": 35.940954, "activity_20": 38.861537, "activity_30": 39.96808}, "trend_signal": 0, "fair_value": 34.227927, "relative_strength": -14.358014, "rate_of_change": -0.0729951992222709, "market_dynamics": -1.334826, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.417977, "high": 34.085018, "low": 32.298904, "close": 33.707951, "volume": 147166}, "trend_line": 40.103233, "activity_lines": {"activity_5": 33.466494, "activity_10": 35.208828, "activity_20": 38.159581, "activity_30": 39.554935}, "trend_signal": 0, "fair_value": 34.211679, "relative_strength": -15.76653, "rate_of_change": -0.021096091800644225, "market_dynamics": -1.512693, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.707951, "high": 34.888769, "low": 33.122503, "close": 34.769695, "volume": 78584}, "trend_line": 40.113344, "activity_lines": {"activity_5": 33.758226, "activity_10": 34.808485, "activity_20": 37.620817, "activity_30": 39.210836}, "trend_signal": 0, "fair_value": 34.196184, "relative_strength": -13.155636, "rate_of_change": 0.025212431127422753, "market_dynamics": -1.558137, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.430108, "high": 39.850202, "low": 33.221729, "close": 39.691437, "volume": 330310}, "trend_line": 40.285205, "activity_lines": {"activity_5": 35.857242, "activity_10": 35.415945, "activity_20": 37.601633, "activity_30": 39.183616}, "trend_signal": 0, "fair_value": 34.22422, "relative_strength": -1.923662, "rate_of_change": 0.4284384767323309, "market_dynamics": -1.200668, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.683722, "high": 42.469832, "low": 40.177656, "close": 42.320992, "volume": 131177}, "trend_line": 40.485361, "activity_lines": {"activity_5": 38.345234, "activity_10": 36.575657, "activity_20": 37.857029, "activity_30": 39.314957}, "trend_signal": 0, "fair_value": 34.28677, "relative_strength": 2.339957, "rate_of_change": 0.496847415819281, "market_dynamics": -0.751609, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.467625, "high": 42.48968, "low": 40.306652, "close": 40.306652, "volume": 148604}, "trend_line": 40.629255, "activity_lines": {"activity_5": 39.542592, "activity_10": 37.34098, "activity_20": 37.936506, "activity_30": 39.303427}, "trend_signal": 0, "fair_value": 34.326002, "relative_strength": -1.663066, "rate_of_change": 0.3554222969631, "market_dynamics": -0.338872, "expectation": {"probability": 58.4354, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.286805, "high": 42.846901, "low": 40.286805, "close": 42.846901, "volume": 171181}, "trend_line": 40.822869, "activity_lines": {"activity_5": 41.105111, "activity_10": 38.513681, "activity_20": 38.282152, "activity_30": 39.446501}, "trend_signal": 0, "fair_value": 34.381202, "relative_strength": 5.005325, "rate_of_change": 0.47653839579385987, "market_dynamics": 0.121017, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.836979, "high": 42.836979, "low": 41.348551, "close": 41.963768, "volume": 85983}, "trend_line": 40.968909, "activity_lines": {"activity_5": 41.763988, "activity_10": 39.426945, "activity_20": 38.545864, "activity_30": 39.520108}, "trend_signal": 0, "fair_value": 34.440138, "relative_strength": 3.42523, "rate_of_change": 0.3577406575711259, "market_dynamics": 0.22715, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.120324, "high": 44.325407, "low": 41.120324, "close": 43.164436, "volume": 108551}, "trend_line": 41.01944, "activity_lines": {"activity_5": 42.343483, "activity_10": 40.473175, "activity_20": 38.929122, "activity_30": 39.661755}, "trend_signal": 0, "fair_value": 34.512446, "relative_strength": 5.379796, "rate_of_change": 0.12333987219431825, "market_dynamics": 0.328878, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.678215, "high": 43.779653, "low": 42.191995, "close": 42.747677, "volume": 44942}, "trend_line": 40.974629, "activity_lines": {"activity_5": 42.552526, "activity_10": 41.247519, "activity_20": 39.273729, "activity_30": 39.773254}, "trend_signal": 0, "fair_value": 34.571551, "relative_strength": 4.361515, "rate_of_change": -0.10924332462852447, "market_dynamics": 0.41356, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.747304, "high": 44.777676, "low": 42.030701, "close": 44.727909, "volume": 141997}, "trend_line": 40.927236, "activity_lines": {"activity_5": 43.3932, "activity_10": 42.205279, "activity_20": 39.811986, "activity_30": 40.015401}, "trend_signal": 0, "fair_value": 34.641899, "relative_strength": 9.145598, "rate_of_change": -0.11566425653298673, "market_dynamics": 0.480419, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.016542, "high": 45.285268, "low": 43.603245, "close": 43.792347, "volume": 77460}, "trend_line": 40.828872, "activity_lines": {"activity_5": 43.627269, "activity_10": 42.781207, "activity_20": 40.251286, "activity_30": 40.200247}, "trend_signal": 0, "fair_value": 34.711106, "relative_strength": 3.176261, "rate_of_change": -0.24033873188994162, "market_dynamics": 0.534226, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.240226, "high": 44.946875, "low": 43.672916, "close": 43.911781, "volume": 110046}, "trend_line": 40.777709, "activity_lines": {"activity_5": 43.838121, "activity_10": 43.195498, "activity_20": 40.690277, "activity_30": 40.399144}, "trend_signal": 0, "fair_value": 34.773889, "relative_strength": 7.128615, "rate_of_change": -0.1253108339608192, "market_dynamics": 0.608914, "expectation": {"probability": 45.7824, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.792348, "high": 45.116071, "low": 43.692822, "close": 44.638336, "volume": 148853}, "trend_line": 40.773586, "activity_lines": {"activity_5": 44.161289, "activity_10": 43.57567, "activity_20": 41.184509, "activity_30": 40.648217}, "trend_signal": 0, "fair_value": 34.823546, "relative_strength": 10.784624, "rate_of_change": -0.010110916236122723, "market_dynamics": 0.740206, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.419375, "high": 45.285268, "low": 43.881924, "close": 44.917015, "volume": 130440}, "trend_line": 40.748653, "activity_lines": {"activity_5": 44.479091, "activity_10": 43.916567, "activity_20": 41.701145, "activity_30": 40.915535}, "trend_signal": 1, "fair_value": 34.879782, "relative_strength": 10.840148, "rate_of_change": -0.06114988267160095, "market_dynamics": 0.792588, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.926966, "high": 45.056354, "low": 42.588057, "close": 43.195179, "volume": 67115}, "trend_line": 40.675257, "activity_lines": {"activity_5": 44.078325, "activity_10": 43.897203, "activity_20": 42.034065, "activity_30": 41.073375}, "trend_signal": 1, "fair_value": 34.926494, "relative_strength": 7.086178, "rate_of_change": -0.1801188373024143, "market_dynamics": 0.77833, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.69754, "high": 43.961543, "low": 40.32877, "close": 40.358627, "volume": 205994}, "trend_line": 40.577099, "activity_lines": {"activity_5": 42.834223, "activity_10": 43.309583, "activity_20": 42.068811, "activity_30": 41.052947}, "trend_signal": 1, "fair_value": 34.93106, "relative_strength": -2.868862, "rate_of_change": -0.2413211550206187, "market_dynamics": 0.617345, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.209338, "high": 42.040655, "low": 40.209338, "close": 41.304146, "volume": 45116}, "trend_line": 40.518728, "activity_lines": {"activity_5": 42.134209, "activity_10": 42.939118, "activity_20": 42.179562, "activity_30": 41.099854}, "trend_signal": 1, "fair_value": 34.934182, "relative_strength": -1.303351, "rate_of_change": -0.14385207774462624, "market_dynamics": 0.252038, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.806506, "high": 42.996122, "low": 40.806506, "close": 42.926453, "volume": 61198}, "trend_line": 40.503519, "activity_lines": {"activity_5": 42.148807, "activity_10": 42.87561, "activity_20": 42.425609, "activity_30": 41.255191}, "trend_signal": 1, "fair_value": 34.964982, "relative_strength": 0.917561, "rate_of_change": -0.03753572915715864, "market_dynamics": -0.064327, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.438767, "high": 42.797066, "low": 41.752023, "close": 42.040657, "volume": 150123}, "trend_line": 40.44456, "activity_lines": {"activity_5": 41.982265, "activity_10": 42.655375, "activity_20": 42.537065, "activity_30": 41.354361}, "trend_signal": 1, "fair_value": 34.989789, "relative_strength": -3.893099, "rate_of_change": -0.14556512978537603, "market_dynamics": -0.206833, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.851549, "high": 43.195181, "low": 41.851549, "close": 42.478577, "volume": 69618}, "trend_line": 40.438567, "activity_lines": {"activity_5": 42.153453, "activity_10": 42.527618, "activity_20": 42.647336, "activity_30": 41.485588}, "trend_signal": 1, "fair_value": 35.011791, "relative_strength": -4.063661, "rate_of_change": -0.014817814806252532, "market_dynamics": -0.354436, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.2748, "high": 43.2748, "low": 40.816456, "close": 40.816456, "volume": 147283}, "trend_line": 40.421161, "activity_lines": {"activity_5": 41.818374, "activity_10": 42.138553, "activity_20": 42.554567, "activity_30": 41.509968}, "trend_signal": 1, "fair_value": 35.033795, "relative_strength": -7.808025, "rate_of_change": -0.04304306826698667, "market_dynamics": -0.329311, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.846317, "high": 41.204618, "low": 39.5425, "close": 40.617405, "volume": 119268}, "trend_line": 40.409028, "activity_lines": {"activity_5": 41.386423, "activity_10": 41.767404, "activity_20": 42.408991, "activity_30": 41.522629}, "trend_signal": 1, "fair_value": 35.074325, "relative_strength": -10.624254, "rate_of_change": -0.03001645598452409, "market_dynamics": -0.389542, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.960518, "high": 40.438254, "low": 39.114529, "close": 40.050095, "volume": 97700}, "trend_line": 40.28504, "activity_lines": {"activity_5": 40.811152, "activity_10": 41.353006, "activity_20": 42.181539, "activity_30": 41.499472}, "trend_signal": 1, "fair_value": 35.11639, "relative_strength": -11.72549, "rate_of_change": -0.3068324236851159, "market_dynamics": -0.546442, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.050095, "high": 40.925936, "low": 39.303635, "close": 39.66193, "volume": 121057}, "trend_line": 40.248003, "activity_lines": {"activity_5": 40.298249, "activity_10": 40.951455, "activity_20": 41.915412, "activity_30": 41.459271}, "trend_signal": 1, "fair_value": 35.158237, "relative_strength": -11.899144, "rate_of_change": -0.09193735441246947, "market_dynamics": -0.62098, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.413111, "high": 40.697023, "low": 39.343442, "close": 39.900799, "volume": 241525}, "trend_line": 40.334365, "activity_lines": {"activity_5": 40.023551, "activity_10": 40.688881, "activity_20": 41.684696, "activity_30": 41.436871}, "trend_signal": 0, "fair_value": 35.201994, "relative_strength": -9.250598, "rate_of_change": 0.21457462125512453, "market_dynamics": -0.60562, "expectation": {"probability": 58.9294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.900801, "high": 40.706981, "low": 39.293677, "close": 39.910751, "volume": 50241}, "trend_line": 40.417751, "activity_lines": {"activity_5": 39.924022, "activity_10": 40.488015, "activity_20": 41.45686, "activity_30": 41.409541}, "trend_signal": 0, "fair_value": 35.239571, "relative_strength": -10.949273, "rate_of_change": 0.20673686073898623, "market_dynamics": -0.715714, "expectation": {"probability": 58.8894, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.010283, "high": 40.985657, "low": 39.423067, "close": 39.940613, "volume": 57230}, "trend_line": 40.506763, "activity_lines": {"activity_5": 39.894828, "activity_10": 40.300722, "activity_20": 41.24585, "activity_30": 41.378758}, "trend_signal": 0, "fair_value": 35.259745, "relative_strength": -12.552668, "rate_of_change": 0.22022996776836185, "market_dynamics": -0.793762, "expectation": {"probability": 59.2124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.940611, "high": 40.587542, "low": 39.074717, "close": 40.468109, "volume": 99789}, "trend_line": 40.776423, "activity_lines": {"activity_5": 40.086585, "activity_10": 40.234128, "activity_20": 41.094712, "activity_30": 41.376264}, "trend_signal": 0, "fair_value": 35.308526, "relative_strength": -13.294712, "rate_of_change": 0.6657159941415259, "market_dynamics": -0.803882, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.960518, "high": 40.955799, "low": 38.815946, "close": 39.562405, "volume": 186482}, "trend_line": 40.994064, "activity_lines": {"activity_5": 39.948573, "activity_10": 40.047559, "activity_20": 40.870156, "activity_30": 41.29794}, "trend_signal": 0, "fair_value": 35.35005, "relative_strength": -17.535225, "rate_of_change": 0.5337422559109719, "market_dynamics": -0.899785, "expectation": {"probability": 61.1054, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.114528, "high": 41.105088, "low": 36.875147, "close": 37.332973, "volume": 518451}, "trend_line": 41.135736, "activity_lines": {"activity_5": 39.074053, "activity_10": 39.500697, "activity_20": 40.448441, "activity_30": 41.061741}, "trend_signal": 0, "fair_value": 35.383715, "relative_strength": -23.574137, "rate_of_change": 0.3455914983203417, "market_dynamics": -0.860713, "expectation": {"probability": 60.8807, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.273261, "high": 38.069485, "low": 36.626327, "close": 37.024441, "volume": 358573}, "trend_line": 41.246285, "activity_lines": {"activity_5": 38.267876, "activity_10": 38.991294, "activity_20": 40.032556, "activity_30": 40.796496}, "trend_signal": 0, "fair_value": 35.400268, "relative_strength": -22.258167, "rate_of_change": 0.26874200087242606, "market_dynamics": -0.92529, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.273259, "high": 37.422549, "low": 36.367555, "close": 37.273258, "volume": 268456}, "trend_line": 41.329738, "activity_lines": {"activity_5": 37.737059, "activity_10": 38.596077, "activity_20": 39.672596, "activity_30": 40.540172}, "trend_signal": 0, "fair_value": 35.423271, "relative_strength": -23.21448, "rate_of_change": 0.20232852485987202, "market_dynamics": -1.091499, "expectation": {"probability": 59.2929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.084154, "high": 38.338211, "low": 36.725858, "close": 37.800758, "volume": 984446}, "trend_line": 41.266715, "activity_lines": {"activity_5": 37.5599, "activity_10": 38.357572, "activity_20": 39.394486, "activity_30": 40.312496}, "trend_signal": 0, "fair_value": 35.456278, "relative_strength": -20.630182, "rate_of_change": -0.15248826401948437, "market_dynamics": -1.21554, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.800756, "high": 40.507923, "low": 37.53203, "close": 39.731602, "volume": 433255}, "trend_line": 41.180402, "activity_lines": {"activity_5": 38.204178, "activity_10": 38.511026, "activity_20": 39.332826, "activity_30": 40.213456}, "trend_signal": 0, "fair_value": 35.510175, "relative_strength": -17.72412, "rate_of_change": -0.20915888264912041, "market_dynamics": -1.084202, "expectation": {"probability": 61.6334, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.639999, "high": 41.560001, "low": 39.509998, "close": 41.400002, "volume": 391162}, "trend_line": 41.216847, "activity_lines": {"activity_5": 39.39331, "activity_10": 38.966559, "activity_20": 39.454754, "activity_30": 40.227624}, "trend_signal": 0, "fair_value": 35.583848, "relative_strength": -12.438154, "rate_of_change": 0.08850083590733404, "market_dynamics": -0.612193, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.900002, "high": 42.400002, "low": 40.75, "close": 42.400002, "volume": 130408}, "trend_line": 41.20195, "activity_lines": {"activity_5": 40.64464, "activity_10": 39.576652, "activity_20": 39.680468, "activity_30": 40.303956}, "trend_signal": 0, "fair_value": 35.664058, "relative_strength": -11.007811, "rate_of_change": -0.0361429878418522, "market_dynamics": -0.069551, "expectation": {"probability": 59.7836, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.060001, "high": 42.540001, "low": 40.360001, "close": 41.240002, "volume": 93317}, "trend_line": 41.177825, "activity_lines": {"activity_5": 41.150932, "activity_10": 39.930577, "activity_20": 39.785985, "activity_30": 40.306411}, "trend_signal": 0, "fair_value": 35.723777, "relative_strength": -12.533154, "rate_of_change": -0.05855305392098664, "market_dynamics": 0.356236, "expectation": {"probability": 57.611, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.82, "high": 41.720001, "low": 40.32, "close": 41.200001, "volume": 148125}, "trend_line": 41.112344, "activity_lines": {"activity_5": 41.379442, "activity_10": 40.253603, "activity_20": 39.887998, "activity_30": 40.307842}, "trend_signal": 0, "fair_value": 35.775862, "relative_strength": -13.497004, "rate_of_change": -0.15902005509032677, "market_dynamics": 0.578317, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.369999, "high": 41.25, "low": 39.799999, "close": 40.150002, "volume": 165203}, "trend_line": 41.025754, "activity_lines": {"activity_5": 41.031335, "activity_10": 40.372413, "activity_20": 39.898233, "activity_30": 40.245756}, "trend_signal": 0, "fair_value": 35.808288, "relative_strength": -15.831903, "rate_of_change": -0.21061800806103648, "market_dynamics": 0.514635, "expectation": {"probability": 62.4563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.220001, "high": 40.419998, "low": 38.900002, "close": 39.110001, "volume": 229059}, "trend_line": 40.838491, "activity_lines": {"activity_5": 40.308668, "activity_10": 40.291449, "activity_20": 39.818422, "activity_30": 40.122159}, "trend_signal": 0, "fair_value": 35.826228, "relative_strength": -23.769732, "rate_of_change": -0.4564523055444673, "market_dynamics": 0.366076, "expectation": {"probability": 61.3817, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.110001, "high": 39.740002, "low": 37.549999, "close": 39.740002, "volume": 286479}, "trend_line": 40.703413, "activity_lines": {"activity_5": 39.948668, "activity_10": 40.292721, "activity_20": 39.814653, "activity_30": 40.051288}, "trend_signal": 0, "fair_value": 35.843855, "relative_strength": -22.949378, "rate_of_change": -0.33076148675522815, "market_dynamics": 0.308787, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.549999, "high": 39.57, "low": 35.619999, "close": 37.779999, "volume": 824218}, "trend_line": 40.49902, "activity_lines": {"activity_5": 39.112667, "activity_10": 39.888255, "activity_20": 39.629343, "activity_30": 39.862681}, "trend_signal": 0, "fair_value": 35.847341, "relative_strength": -26.711522, "rate_of_change": -0.5021519939863422, "market_dynamics": 0.215615, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.779999, "high": 38.419998, "low": 35.0, "close": 36.75, "volume": 677518}, "trend_line": 40.236075, "activity_lines": {"activity_5": 38.164, "activity_10": 39.287303, "activity_20": 39.359449, "activity_30": 39.620809}, "trend_signal": 0, "fair_value": 35.85463, "relative_strength": -29.449681, "rate_of_change": -0.6492626241326382, "market_dynamics": 0.103043, "expectation": {"probability": 60.1251, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.830002, "high": 37.619999, "low": 36.25, "close": 36.25, "volume": 101569}, "trend_line": 39.947175, "activity_lines": {"activity_5": 37.345333, "activity_10": 38.614546, "activity_20": 39.05765, "activity_30": 39.363643}, "trend_signal": 0, "fair_value": 35.869056, "relative_strength": -31.271037, "rate_of_change": -0.7180123806807651, "market_dynamics": -0.102042, "expectation": {"probability": 60.5148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.25, "high": 36.849998, "low": 35.360001, "close": 36.049999, "volume": 196037}, "trend_line": 39.709002, "activity_lines": {"activity_5": 36.72, "activity_10": 37.968728, "activity_20": 38.753052, "activity_30": 39.112212}, "trend_signal": 0, "fair_value": 35.88056, "relative_strength": -30.215505, "rate_of_change": -0.5962198828828403, "market_dynamics": -0.352226, "expectation": {"probability": 59.4294, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.200001, "high": 36.560001, "low": 35.200001, "close": 35.200001, "volume": 271077}, "trend_line": 39.537048, "activity_lines": {"activity_5": 36.015333, "activity_10": 37.265637, "activity_20": 38.385838, "activity_30": 38.821309}, "trend_signal": 0, "fair_value": 35.898093, "relative_strength": -27.621095, "rate_of_change": -0.4330353102301576, "market_dynamics": -0.646445, "expectation": {"probability": 59.0808, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.200001, "high": 35.349998, "low": 34.299999, "close": 35.0, "volume": 234926}, "trend_line": 39.32691, "activity_lines": {"activity_5": 35.546667, "activity_10": 36.657091, "activity_20": 38.022008, "activity_30": 38.528596}, "trend_signal": 0, "fair_value": 35.915858, "relative_strength": -26.85996, "rate_of_change": -0.531496433421131, "market_dynamics": -0.905124, "expectation": {"probability": 58.8314, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.93, "high": 35.389999, "low": 34.240002, "close": 35.060001, "volume": 50954}, "trend_line": 39.064695, "activity_lines": {"activity_5": 35.283334, "activity_10": 36.172909, "activity_20": 37.68742, "activity_30": 38.253311}, "trend_signal": 0, "fair_value": 35.933187, "relative_strength": -25.694311, "rate_of_change": -0.6667571899241452, "market_dynamics": -1.098314, "expectation": {"probability": 58.7779, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.150002, "high": 35.450001, "low": 32.0, "close": 32.0, "volume": 382127}, "trend_line": 38.730006, "activity_lines": {"activity_5": 34.112667, "activity_10": 35.244, "activity_20": 37.087156, "activity_30": 37.797525}, "trend_signal": 0, "fair_value": 35.924532, "relative_strength": -33.667172, "rate_of_change": -0.856755697183857, "market_dynamics": -1.257757, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.299999, "high": 33.84, "low": 32.299999, "close": 33.689999, "volume": 148793}, "trend_line": 38.437054, "activity_lines": {"activity_5": 33.788667, "activity_10": 34.770545, "activity_20": 36.683856, "activity_30": 37.472363}, "trend_signal": 0, "fair_value": 35.928476, "relative_strength": -32.206618, "rate_of_change": -0.7563954418184176, "market_dynamics": -1.361329, "expectation": {"probability": 58.6986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.68, "high": 33.84, "low": 32.5, "close": 33.389999, "volume": 106432}, "trend_line": 38.189505, "activity_lines": {"activity_5": 33.522, "activity_10": 34.341091, "activity_20": 36.269332, "activity_30": 37.146746}, "trend_signal": 0, "fair_value": 35.936361, "relative_strength": -35.547673, "rate_of_change": -0.6440373916273772, "market_dynamics": -1.418521, "expectation": {"probability": 58.6766, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.720001, "high": 35.290001, "low": 32.720001, "close": 35.0, "volume": 142127}, "trend_line": 38.002258, "activity_lines": {"activity_5": 33.912666, "activity_10": 34.319818, "activity_20": 36.025448, "activity_30": 36.940972}, "trend_signal": 0, "fair_value": 35.954126, "relative_strength": -31.508025, "rate_of_change": -0.49031009959411437, "market_dynamics": -1.264409, "expectation": {"probability": 58.2096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.099998, "high": 35.560001, "low": 33.849998, "close": 33.849998, "volume": 102779}, "trend_line": 37.795588, "activity_lines": {"activity_5": 33.919999, "activity_10": 34.139999, "activity_20": 35.682865, "activity_30": 36.673084}, "trend_signal": 0, "fair_value": 35.957077, "relative_strength": -31.65989, "rate_of_change": -0.5438361057387576, "market_dynamics": -1.168019, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.799999, "high": 34.700001, "low": 33.400002, "close": 34.700001, "volume": 109980}, "trend_line": 37.630191, "activity_lines": {"activity_5": 34.291333, "activity_10": 34.167454, "activity_20": 35.440048, "activity_30": 36.473369}, "trend_signal": 0, "fair_value": 35.973423, "relative_strength": -28.27943, "rate_of_change": -0.43760927862796756, "market_dynamics": -0.952381, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.650002, "high": 36.259998, "low": 32.799999, "close": 35.139999, "volume": 472531}, "trend_line": 37.471497, "activity_lines": {"activity_5": 34.629333, "activity_10": 34.30309, "activity_20": 35.263095, "activity_30": 36.312711}, "trend_signal": 0, "fair_value": 36.008986, "relative_strength": -25.549983, "rate_of_change": -0.4217198897555532, "market_dynamics": -0.574561, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.0, "high": 35.400002, "low": 33.990002, "close": 34.400002, "volume": 112543}, "trend_line": 37.287806, "activity_lines": {"activity_5": 34.624, "activity_10": 34.320727, "activity_20": 35.045476, "activity_30": 36.11455}, "trend_signal": 0, "fair_value": 36.036968, "relative_strength": -23.682582, "rate_of_change": -0.4902152694886891, "market_dynamics": -0.40919, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.119999, "high": 34.950001, "low": 34.119999, "close": 34.68, "volume": 108494}, "trend_line": 37.112452, "activity_lines": {"activity_5": 34.644667, "activity_10": 34.403818, "activity_20": 34.892619, "activity_30": 35.946305}, "trend_signal": 0, "fair_value": 36.074122, "relative_strength": -22.028423, "rate_of_change": -0.4702717022288889, "market_dynamics": -0.137895, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.439999, "high": 35.5, "low": 34.189999, "close": 34.5, "volume": 111934}, "trend_line": 36.913515, "activity_lines": {"activity_5": 34.626667, "activity_10": 34.46, "activity_20": 34.753857, "activity_30": 35.77776}, "trend_signal": 0, "fair_value": 36.106466, "relative_strength": -20.661988, "rate_of_change": -0.5360384164323091, "market_dynamics": 0.038859, "expectation": {"probability": 59.5104, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/673327ac-8f78-44e0-8694-f333526212f6/", "share_image": "https://sharemaestro.com/terminal/673327ac-8f78-44e0-8694-f333526212f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}