{"ticker": {"uuid": "67345f95-ee53-4f9a-9f88-75a018f726cd", "symbol": "NAXS", "name": "NAXS AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAXS rose 1.32%, moving from 35.93 to 36.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.11 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 42.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.40"}, {"label": "12-Week Change", "value": "1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.30%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.11"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.700001, "high": 37.400002, "low": 36.200001, "close": 36.400002, "volume": 22981}, "trend_line": 36.034931, "activity_lines": {"activity_5": 36.2, "activity_10": 36.236364, "activity_20": 36.149782, "activity_30": 36.18214}, "trend_signal": 1, "fair_value": 42.165397, "relative_strength": -16.105192, "rate_of_change": -0.24491877897221556, "market_dynamics": 0.703686, "expectation": {"probability": 42.303, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.300124, "high": 47.850122, "low": 44.825113, "close": 45.787617, "volume": 16049}, "trend_line": 43.936718, "activity_lines": {"activity_5": 47.840956, "activity_10": 48.602624, "activity_20": 47.657638, "activity_30": 46.011628}, "trend_signal": 1, "fair_value": 36.41482, "relative_strength": -0.529966, "rate_of_change": 0.3118438232945796, "market_dynamics": 0.40142, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.062618, "high": 46.612622, "low": 44.687614, "close": 45.237621, "volume": 13562}, "trend_line": 44.08542, "activity_lines": {"activity_5": 46.713455, "activity_10": 47.937623, "activity_20": 47.569847, "activity_30": 46.095557}, "trend_signal": 1, "fair_value": 36.528275, "relative_strength": -2.613575, "rate_of_change": 0.33844585296516716, "market_dynamics": -0.178889, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.237618, "high": 45.787616, "low": 44.412615, "close": 45.375118, "volume": 6637}, "trend_line": 44.245229, "activity_lines": {"activity_5": 45.943453, "activity_10": 47.345122, "activity_20": 47.466141, "activity_30": 46.178764}, "trend_signal": 1, "fair_value": 36.645617, "relative_strength": 1.441615, "rate_of_change": 0.3624985312604547, "market_dynamics": -0.564425, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.787617, "high": 47.300127, "low": 44.962617, "close": 47.300121, "volume": 10667}, "trend_line": 44.495302, "activity_lines": {"activity_5": 46.17262, "activity_10": 47.175122, "activity_20": 47.526977, "activity_30": 46.375853}, "trend_signal": 1, "fair_value": 36.76403, "relative_strength": 2.253814, "rate_of_change": 0.565197662328746, "market_dynamics": -0.70984, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.300121, "high": 49.775134, "low": 46.887616, "close": 48.675129, "volume": 18186}, "trend_line": 44.799907, "activity_lines": {"activity_5": 46.997623, "activity_10": 47.310123, "activity_20": 47.692362, "activity_30": 46.64552}, "trend_signal": 1, "fair_value": 36.88938, "relative_strength": 7.961514, "rate_of_change": 0.6845778909422732, "market_dynamics": -0.631221, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.675129, "high": 48.675131, "low": 45.237621, "close": 46.612625, "volume": 11007}, "trend_line": 45.05751, "activity_lines": {"activity_5": 47.043457, "activity_10": 47.077623, "activity_20": 47.635822, "activity_30": 46.762469}, "trend_signal": 1, "fair_value": 37.014279, "relative_strength": 3.215081, "rate_of_change": 0.5750078900833503, "market_dynamics": -0.642807, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.475118, "high": 46.47512, "low": 44.825115, "close": 45.100117, "volume": 9316}, "trend_line": 45.249473, "activity_lines": {"activity_5": 46.530122, "activity_10": 46.617622, "activity_20": 47.417696, "activity_30": 46.765218}, "trend_signal": 1, "fair_value": 37.127228, "relative_strength": 0.726077, "rate_of_change": 0.4260399653687059, "market_dynamics": -0.681878, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.100119, "high": 46.337619, "low": 44.412617, "close": 46.200115, "volume": 13004}, "trend_line": 45.488976, "activity_lines": {"activity_5": 46.39262, "activity_10": 46.44512, "activity_20": 47.305801, "activity_30": 46.82655}, "trend_signal": 1, "fair_value": 37.246853, "relative_strength": 1.897227, "rate_of_change": 0.5292945621709211, "market_dynamics": -0.723903, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.20012, "high": 47.025119, "low": 44.96262, "close": 45.237621, "volume": 8534}, "trend_line": 45.681172, "activity_lines": {"activity_5": 45.879286, "activity_10": 46.18012, "activity_20": 47.096608, "activity_30": 46.810333}, "trend_signal": 1, "fair_value": 37.362562, "relative_strength": 1.684527, "rate_of_change": 0.4225111596268854, "market_dynamics": -0.94676, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.062618, "high": 46.062618, "low": 44.687614, "close": 45.375118, "volume": 6259}, "trend_line": 45.910573, "activity_lines": {"activity_5": 45.549285, "activity_10": 46.01512, "activity_20": 46.888276, "activity_30": 46.790588}, "trend_signal": 0, "fair_value": 37.471265, "relative_strength": 2.183609, "rate_of_change": 0.5021784467351295, "market_dynamics": -1.022787, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.375116, "high": 46.200117, "low": 44.000114, "close": 44.000114, "volume": 9136}, "trend_line": 46.076743, "activity_lines": {"activity_5": 44.98095, "activity_10": 45.635119, "activity_20": 46.543871, "activity_30": 46.667332}, "trend_signal": 0, "fair_value": 37.578666, "relative_strength": 1.652474, "rate_of_change": 0.36194277078615644, "market_dynamics": -1.071161, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.000111, "high": 45.925121, "low": 43.037611, "close": 45.925121, "volume": 9626}, "trend_line": 46.30273, "activity_lines": {"activity_5": 45.228451, "activity_10": 45.637619, "activity_20": 46.403097, "activity_30": 46.65755}, "trend_signal": 0, "fair_value": 37.698406, "relative_strength": 5.81328, "rate_of_change": 0.49045784334191417, "market_dynamics": -1.130093, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.92512, "high": 47.575123, "low": 44.962616, "close": 47.575123, "volume": 11449}, "trend_line": 46.507601, "activity_lines": {"activity_5": 45.970953, "activity_10": 45.92762, "activity_20": 46.428633, "activity_30": 46.73964}, "trend_signal": 0, "fair_value": 37.829475, "relative_strength": 7.531564, "rate_of_change": 0.44245987223648425, "market_dynamics": -0.890819, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.575123, "high": 48.537626, "low": 46.337618, "close": 47.437622, "volume": 9329}, "trend_line": 46.697015, "activity_lines": {"activity_5": 46.575954, "activity_10": 46.15262, "activity_20": 46.449585, "activity_30": 46.799642}, "trend_signal": 0, "fair_value": 37.960789, "relative_strength": 7.48599, "rate_of_change": 0.4072753612898659, "market_dynamics": -0.652469, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.437622, "high": 49.637624, "low": 46.337618, "close": 49.225124, "volume": 15742}, "trend_line": 46.893818, "activity_lines": {"activity_5": 47.630122, "activity_10": 46.700121, "activity_20": 46.654526, "activity_30": 46.962745}, "trend_signal": 0, "fair_value": 38.101683, "relative_strength": 10.299812, "rate_of_change": 0.42144663850570047, "market_dynamics": -0.113412, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.775129, "high": 51.287629, "low": 46.750118, "close": 49.500126, "volume": 25976}, "trend_line": 47.112836, "activity_lines": {"activity_5": 48.519291, "activity_10": 47.287622, "activity_20": 46.885002, "activity_30": 47.130894}, "trend_signal": 0, "fair_value": 38.246218, "relative_strength": 12.125815, "rate_of_change": 0.46705090210397965, "market_dynamics": 0.419165, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.500123, "high": 50.187625, "low": 46.750118, "close": 47.02512, "volume": 13369}, "trend_line": 47.166714, "activity_lines": {"activity_5": 48.21679, "activity_10": 47.372622, "activity_20": 46.878454, "activity_30": 47.125235}, "trend_signal": 0, "fair_value": 38.37639, "relative_strength": 6.925845, "rate_of_change": 0.11435949217745546, "market_dynamics": 0.509752, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.575118, "high": 47.987625, "low": 46.75012, "close": 47.300121, "volume": 5963}, "trend_line": 47.242807, "activity_lines": {"activity_5": 47.932622, "activity_10": 47.472622, "activity_20": 46.911847, "activity_30": 47.133842}, "trend_signal": 0, "fair_value": 38.503818, "relative_strength": 7.55669, "rate_of_change": 0.16132775329653065, "market_dynamics": 0.526654, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.300126, "high": 49.637624, "low": 46.887621, "close": 48.125126, "volume": 18208}, "trend_line": 47.424691, "activity_lines": {"activity_5": 47.94179, "activity_10": 47.702623, "activity_20": 47.040181, "activity_30": 47.190766}, "trend_signal": 0, "fair_value": 38.638788, "relative_strength": 7.531037, "rate_of_change": 0.3849982919092926, "market_dynamics": 0.440734, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.125123, "high": 48.125123, "low": 45.650116, "close": 47.300121, "volume": 13767}, "trend_line": 47.524706, "activity_lines": {"activity_5": 47.630123, "activity_10": 47.730123, "activity_20": 47.095836, "activity_30": 47.182729}, "trend_signal": 0, "fair_value": 38.767342, "relative_strength": 11.155362, "rate_of_change": 0.21089225441658452, "market_dynamics": 0.230632, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.712622, "high": 48.675132, "low": 46.337618, "close": 47.300121, "volume": 9436}, "trend_line": 47.492622, "activity_lines": {"activity_5": 47.446789, "activity_10": 47.722622, "activity_20": 47.151491, "activity_30": 47.16824}, "trend_signal": 0, "fair_value": 38.90078, "relative_strength": 12.355986, "rate_of_change": -0.06751014935264336, "market_dynamics": 0.20964, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.437622, "high": 48.262626, "low": 46.750121, "close": 47.437622, "volume": 8065}, "trend_line": 47.478872, "activity_lines": {"activity_5": 47.455955, "activity_10": 47.680122, "activity_20": 47.213038, "activity_30": 47.164692}, "trend_signal": 0, "fair_value": 39.030216, "relative_strength": 8.403534, "rate_of_change": -0.028951865407630267, "market_dynamics": 0.23635, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.437622, "high": 47.712627, "low": 44.550116, "close": 44.687614, "volume": 16359}, "trend_line": 47.323039, "activity_lines": {"activity_5": 46.520953, "activity_10": 47.110121, "activity_20": 47.002204, "activity_30": 46.98461}, "trend_signal": 0, "fair_value": 39.140521, "relative_strength": 2.538846, "rate_of_change": -0.32821546392256584, "market_dynamics": 0.020306, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.687612, "high": 46.062618, "low": 44.000113, "close": 45.100117, "volume": 27724}, "trend_line": 47.148872, "activity_lines": {"activity_5": 45.897618, "activity_10": 46.66762, "activity_20": 46.83393, "activity_30": 46.841196}, "trend_signal": 0, "fair_value": 39.253095, "relative_strength": -0.532746, "rate_of_change": -0.3680384938930152, "market_dynamics": -0.082283, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.100112, "high": 45.100112, "low": 42.625113, "close": 44.550114, "volume": 26423}, "trend_line": 46.997621, "activity_lines": {"activity_5": 45.292616, "activity_10": 46.167619, "activity_20": 46.623751, "activity_30": 46.673534}, "trend_signal": 0, "fair_value": 39.362143, "relative_strength": -3.165065, "rate_of_change": -0.3207945250524656, "market_dynamics": -0.203096, "expectation": {"probability": 64.0099, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.550119, "high": 47.300124, "low": 43.862615, "close": 47.162621, "volume": 34083}, "trend_line": 46.928871, "activity_lines": {"activity_5": 45.741784, "activity_10": 46.227619, "activity_20": 46.682025, "activity_30": 46.684179}, "trend_signal": 0, "fair_value": 39.487938, "relative_strength": 1.34972, "rate_of_change": -0.14628400020503465, "market_dynamics": -0.194847, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.162618, "high": 47.437623, "low": 46.337618, "close": 47.162621, "volume": 7970}, "trend_line": 46.837204, "activity_lines": {"activity_5": 46.200119, "activity_10": 46.330119, "activity_20": 46.73768, "activity_30": 46.69926}, "trend_signal": 0, "fair_value": 39.613733, "relative_strength": -1.558484, "rate_of_change": -0.1953317820068611, "market_dynamics": -0.321734, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.162621, "high": 48.262626, "low": 46.612624, "close": 47.712627, "volume": 12350}, "trend_line": 46.736371, "activity_lines": {"activity_5": 46.860122, "activity_10": 46.53012, "activity_20": 46.835895, "activity_30": 46.755739}, "trend_signal": 0, "fair_value": 39.743054, "relative_strength": -3.562949, "rate_of_change": -0.21528398663592624, "market_dynamics": -0.402602, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.712624, "high": 49.087632, "low": 47.025122, "close": 48.537628, "volume": 10942}, "trend_line": 46.708871, "activity_lines": {"activity_5": 47.593458, "activity_10": 46.872622, "activity_20": 47.005479, "activity_30": 46.871949}, "trend_signal": 1, "fair_value": 39.877663, "relative_strength": -1.624118, "rate_of_change": -0.05884068320151837, "market_dynamics": -0.378991, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.537622, "high": 49.775135, "low": 48.12512, "close": 49.087624, "volume": 13890}, "trend_line": 46.768454, "activity_lines": {"activity_5": 48.280958, "activity_10": 47.307622, "activity_20": 47.211729, "activity_30": 47.025417}, "trend_signal": 1, "fair_value": 40.004906, "relative_strength": -1.511091, "rate_of_change": 0.12756249235824257, "market_dynamics": -0.330021, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.08763, "high": 49.637628, "low": 47.575122, "close": 48.262619, "volume": 11312}, "trend_line": 46.850954, "activity_lines": {"activity_5": 48.390957, "activity_10": 47.560122, "activity_20": 47.321729, "activity_30": 47.121815}, "trend_signal": 1, "fair_value": 40.129489, "relative_strength": -0.868057, "rate_of_change": 0.1764009560803595, "market_dynamics": -0.011958, "expectation": {"probability": 58.1832, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.262622, "high": 48.675127, "low": 47.300126, "close": 47.850124, "volume": 9025}, "trend_line": 46.938038, "activity_lines": {"activity_5": 48.290123, "activity_10": 47.720123, "activity_20": 47.372146, "activity_30": 47.186277}, "trend_signal": 1, "fair_value": 40.24617, "relative_strength": -2.735282, "rate_of_change": 0.18587455017457546, "market_dynamics": 0.131947, "expectation": {"probability": 54.6442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.987628, "high": 47.987628, "low": 46.062617, "close": 46.750118, "volume": 7052}, "trend_line": 46.983871, "activity_lines": {"activity_5": 47.776788, "activity_10": 47.672622, "activity_20": 47.308633, "activity_30": 47.174153}, "trend_signal": 1, "fair_value": 40.351293, "relative_strength": -2.804525, "rate_of_change": 0.09764575161833945, "market_dynamics": 0.054272, "expectation": {"probability": 55.4991, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.750123, "high": 46.887622, "low": 45.512615, "close": 45.787617, "volume": 10353}, "trend_line": 46.933454, "activity_lines": {"activity_5": 47.006786, "activity_10": 47.412621, "activity_20": 47.157383, "activity_30": 47.096976}, "trend_signal": 1, "fair_value": 40.455503, "relative_strength": -7.831804, "rate_of_change": -0.10730703734480082, "market_dynamics": -0.198964, "expectation": {"probability": 60.5678, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.787617, "high": 47.575126, "low": 45.237622, "close": 47.162621, "volume": 13134}, "trend_line": 46.883037, "activity_lines": {"activity_5": 46.878453, "activity_10": 47.390121, "activity_20": 47.144942, "activity_30": 47.111761}, "trend_signal": 0, "fair_value": 40.56327, "relative_strength": -5.136632, "rate_of_change": -0.10742230904206612, "market_dynamics": -0.338292, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.162618, "high": 48.400126, "low": 45.78762, "close": 46.337624, "volume": 17253}, "trend_line": 46.873871, "activity_lines": {"activity_5": 46.603454, "activity_10": 47.170122, "activity_20": 47.063752, "activity_30": 47.076573}, "trend_signal": 0, "fair_value": 40.661241, "relative_strength": -6.244961, "rate_of_change": -0.019550781234586936, "market_dynamics": -0.472556, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.33762, "high": 49.362625, "low": 45.65012, "close": 49.362625, "volume": 8725}, "trend_line": 47.015954, "activity_lines": {"activity_5": 47.465122, "activity_10": 47.515122, "activity_20": 47.285717, "activity_30": 47.237138}, "trend_signal": 1, "fair_value": 40.775598, "relative_strength": -2.576904, "rate_of_change": 0.30311770069085936, "market_dynamics": -0.150766, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.36263, "high": 49.36263, "low": 46.200115, "close": 47.575123, "volume": 14849}, "trend_line": 47.061788, "activity_lines": {"activity_5": 47.630123, "activity_10": 47.495122, "activity_20": 47.326312, "activity_30": 47.273213}, "trend_signal": 1, "fair_value": 40.874741, "relative_strength": -7.134192, "rate_of_change": 0.09748605760504032, "market_dynamics": 0.140152, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.575123, "high": 49.087627, "low": 46.750118, "close": 47.162621, "volume": 17411}, "trend_line": 47.125955, "activity_lines": {"activity_5": 47.602623, "activity_10": 47.402622, "activity_20": 47.326312, "activity_30": 47.279718}, "trend_signal": 1, "fair_value": 40.973494, "relative_strength": -8.830215, "rate_of_change": 0.13634628586571687, "market_dynamics": 0.240318, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.162618, "high": 47.162618, "low": 44.962618, "close": 46.062618, "volume": 21896}, "trend_line": 47.148871, "activity_lines": {"activity_5": 47.116788, "activity_10": 47.135121, "activity_20": 47.226133, "activity_30": 47.211116}, "trend_signal": 0, "fair_value": 41.049791, "relative_strength": -11.731581, "rate_of_change": 0.048627131269811205, "market_dynamics": 0.251584, "expectation": {"probability": 55.5946, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.062618, "high": 46.75012, "low": 44.687618, "close": 45.237621, "volume": 26260}, "trend_line": 47.190121, "activity_lines": {"activity_5": 46.429287, "activity_10": 46.772621, "activity_20": 47.053276, "activity_30": 47.087809}, "trend_signal": 0, "fair_value": 41.136668, "relative_strength": -14.681853, "rate_of_change": 0.08748883934039059, "market_dynamics": -0.098617, "expectation": {"probability": 58.8766, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.237618, "high": 45.92512, "low": 43.725113, "close": 45.787617, "volume": 24795}, "trend_line": 47.185538, "activity_lines": {"activity_5": 45.998453, "activity_10": 46.56512, "activity_20": 46.942621, "activity_30": 46.997325}, "trend_signal": 0, "fair_value": 41.22469, "relative_strength": -13.418364, "rate_of_change": -0.009711778446163919, "market_dynamics": -0.348782, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.787614, "high": 48.812628, "low": 45.375115, "close": 48.125126, "volume": 30196}, "trend_line": 47.203871, "activity_lines": {"activity_5": 46.585121, "activity_10": 46.820121, "activity_20": 47.062443, "activity_30": 47.057944}, "trend_signal": 0, "fair_value": 41.33087, "relative_strength": -8.198191, "rate_of_change": 0.03885300619015593, "market_dynamics": -0.381831, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.125128, "high": 49.682788, "low": 48.125127, "close": 49.244411, "volume": 41362}, "trend_line": 47.264098, "activity_lines": {"activity_5": 47.508218, "activity_10": 47.253629, "activity_20": 47.272494, "activity_30": 47.189592}, "trend_signal": 0, "fair_value": 41.438671, "relative_strength": -5.361905, "rate_of_change": 0.1275891123420738, "market_dynamics": -0.090466, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.413417, "high": 50.413417, "low": 48.221525, "close": 48.952156, "volume": 16284}, "trend_line": 47.254999, "activity_lines": {"activity_5": 48.19511, "activity_10": 47.571148, "activity_20": 47.434977, "activity_30": 47.298499}, "trend_signal": 1, "fair_value": 41.541425, "relative_strength": -5.794886, "rate_of_change": -0.019251398810147778, "market_dynamics": 0.209054, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.952156, "high": 49.09828, "low": 47.05252, "close": 47.78315, "volume": 13165}, "trend_line": 47.197766, "activity_lines": {"activity_5": 48.299698, "activity_10": 47.643583, "activity_20": 47.465164, "activity_30": 47.332573}, "trend_signal": 1, "fair_value": 41.637479, "relative_strength": -7.58035, "rate_of_change": -0.12111522846502767, "market_dynamics": 0.396417, "expectation": {"probability": 49.5456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.367652, "high": 48.367652, "low": 46.32189, "close": 46.468014, "volume": 13008}, "trend_line": 47.179196, "activity_lines": {"activity_5": 47.796206, "activity_10": 47.450621, "activity_20": 47.367145, "activity_30": 47.285492}, "trend_signal": 1, "fair_value": 41.721136, "relative_strength": -11.795525, "rate_of_change": -0.03934508256175509, "market_dynamics": 0.278719, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.614141, "high": 48.221526, "low": 46.468015, "close": 47.63702, "volume": 9913}, "trend_line": 47.190426, "activity_lines": {"activity_5": 47.637022, "activity_10": 47.522835, "activity_20": 47.383767, "activity_30": 47.315029}, "trend_signal": 1, "fair_value": 41.810699, "relative_strength": -8.675033, "rate_of_change": 0.023802864296383383, "market_dynamics": 0.096778, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.637025, "high": 48.075402, "low": 46.321891, "close": 47.344772, "volume": 9371}, "trend_line": 47.164414, "activity_lines": {"activity_5": 47.412963, "activity_10": 47.540787, "activity_20": 47.372917, "activity_30": 47.324987}, "trend_signal": 1, "fair_value": 41.896802, "relative_strength": -11.912336, "rate_of_change": -0.055121350250157686, "market_dynamics": -0.088543, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.344775, "high": 47.344775, "low": 46.029641, "close": 46.760269, "volume": 16166}, "trend_line": 47.146419, "activity_lines": {"activity_5": 47.120711, "activity_10": 47.449154, "activity_20": 47.312079, "activity_30": 47.298913}, "trend_signal": 0, "fair_value": 41.978365, "relative_strength": -11.793062, "rate_of_change": -0.038153765675958774, "market_dynamics": -0.196369, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.760268, "high": 47.052521, "low": 45.883513, "close": 45.883514, "volume": 18674}, "trend_line": 47.099199, "activity_lines": {"activity_5": 46.682334, "activity_10": 47.185426, "activity_20": 47.178824, "activity_30": 47.217435}, "trend_signal": 0, "fair_value": 42.053514, "relative_strength": -13.83736, "rate_of_change": -0.1001560691173659, "market_dynamics": -0.355638, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.883514, "high": 46.906393, "low": 45.737388, "close": 46.321892, "volume": 20945}, "trend_line": 47.062008, "activity_lines": {"activity_5": 46.516726, "activity_10": 46.98966, "activity_20": 47.098648, "activity_30": 47.167286}, "trend_signal": 0, "fair_value": 42.133854, "relative_strength": -12.095738, "rate_of_change": -0.0789631263155876, "market_dynamics": -0.526936, "expectation": {"probability": 55.5217, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.321893, "high": 47.783152, "low": 46.175765, "close": 46.614143, "volume": 14691}, "trend_line": 47.126226, "activity_lines": {"activity_5": 46.458276, "activity_10": 46.837317, "activity_20": 47.053583, "activity_30": 47.138392}, "trend_signal": 0, "fair_value": 42.21448, "relative_strength": -12.020754, "rate_of_change": 0.13645401615673494, "market_dynamics": -0.601639, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.32189, "high": 46.906393, "low": 46.029637, "close": 46.321892, "volume": 11112}, "trend_line": 47.166951, "activity_lines": {"activity_5": 46.3706, "activity_10": 46.659309, "activity_20": 46.981332, "activity_30": 47.086499}, "trend_signal": 0, "fair_value": 42.29482, "relative_strength": -10.337632, "rate_of_change": 0.08641684992979237, "market_dynamics": -0.659918, "expectation": {"probability": 57.4417, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.029639, "high": 46.614144, "low": 45.29901, "close": 45.591263, "volume": 7961}, "trend_line": 47.201656, "activity_lines": {"activity_5": 46.107574, "activity_10": 46.401596, "activity_20": 46.836953, "activity_30": 46.984842}, "trend_signal": 0, "fair_value": 42.371269, "relative_strength": -11.952154, "rate_of_change": 0.07357906174601456, "market_dynamics": -0.628124, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.299011, "high": 46.468017, "low": 44.714508, "close": 45.299011, "volume": 8076}, "trend_line": 47.139536, "activity_lines": {"activity_5": 45.825064, "activity_10": 46.151854, "activity_20": 46.672224, "activity_30": 46.862091}, "trend_signal": 0, "fair_value": 42.438705, "relative_strength": -12.130325, "rate_of_change": -0.13160555214418787, "market_dynamics": -0.740193, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.299012, "high": 46.02964, "low": 44.714508, "close": 45.00676, "volume": 11733}, "trend_line": 47.067674, "activity_lines": {"activity_5": 45.484104, "activity_10": 45.894142, "activity_20": 46.484606, "activity_30": 46.724492}, "trend_signal": 0, "fair_value": 42.507441, "relative_strength": -11.912774, "rate_of_change": -0.1524452849939019, "market_dynamics": -0.916163, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.00676, "high": 45.737389, "low": 44.568383, "close": 45.737389, "volume": 11207}, "trend_line": 47.001833, "activity_lines": {"activity_5": 45.474362, "activity_10": 45.795839, "activity_20": 46.387315, "activity_30": 46.638668}, "trend_signal": 0, "fair_value": 42.566579, "relative_strength": -12.722508, "rate_of_change": -0.13988581632480698, "market_dynamics": -1.073671, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.737386, "high": 46.029642, "low": 42.960998, "close": 43.691628, "volume": 15556}, "trend_line": 46.840299, "activity_lines": {"activity_5": 44.841151, "activity_10": 45.360119, "activity_20": 46.10394, "activity_30": 46.425106}, "trend_signal": 0, "fair_value": 42.60943, "relative_strength": -14.412343, "rate_of_change": -0.34367595833974407, "market_dynamics": -1.121913, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.691626, "high": 44.422256, "low": 41.061363, "close": 43.107124, "volume": 32615}, "trend_line": 46.640949, "activity_lines": {"activity_5": 44.188455, "activity_10": 44.884545, "activity_20": 45.781427, "activity_30": 46.184256}, "trend_signal": 0, "fair_value": 42.64536, "relative_strength": -15.5138, "rate_of_change": -0.42559506291794286, "market_dynamics": -1.064484, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.107123, "high": 43.399377, "low": 41.645866, "close": 42.23037, "volume": 11287}, "trend_line": 46.439874, "activity_lines": {"activity_5": 43.409118, "activity_10": 44.315983, "activity_20": 45.389487, "activity_30": 45.899702}, "trend_signal": 0, "fair_value": 42.67329, "relative_strength": -13.199926, "rate_of_change": -0.4311125830651429, "market_dynamics": -1.064163, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.084242, "high": 43.107121, "low": 40.330734, "close": 42.960995, "volume": 18931}, "trend_line": 46.276903, "activity_lines": {"activity_5": 43.077898, "activity_10": 43.946683, "activity_20": 45.081451, "activity_30": 45.675259}, "trend_signal": 0, "fair_value": 42.696383, "relative_strength": -11.125818, "rate_of_change": -0.3509290313750765, "market_dynamics": -1.034899, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.960997, "high": 43.5455, "low": 42.376495, "close": 43.399376, "volume": 9836}, "trend_line": 46.165212, "activity_lines": {"activity_5": 43.02919, "activity_10": 43.718195, "activity_20": 44.828625, "activity_30": 45.489612}, "trend_signal": 0, "fair_value": 42.731013, "relative_strength": -12.570967, "rate_of_change": -0.24135366189046928, "market_dynamics": -1.08393, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.399376, "high": 43.5455, "low": 42.814871, "close": 43.107124, "volume": 7921}, "trend_line": 46.075862, "activity_lines": {"activity_5": 43.038932, "activity_10": 43.495021, "activity_20": 44.570469, "activity_30": 45.292316}, "trend_signal": 0, "fair_value": 42.76139, "relative_strength": -13.664053, "rate_of_change": -0.19354400452010498, "market_dynamics": -1.166567, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.107122, "high": 43.545498, "low": 42.230366, "close": 42.814869, "volume": 11483}, "trend_line": 45.930937, "activity_lines": {"activity_5": 42.990222, "activity_10": 43.277161, "activity_20": 44.313705, "activity_30": 45.081929}, "trend_signal": 0, "fair_value": 42.788307, "relative_strength": -15.02001, "rate_of_change": -0.3145356238804618, "market_dynamics": -1.113264, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.668745, "high": 43.25325, "low": 41.353613, "close": 41.791992, "volume": 14445}, "trend_line": 45.779416, "activity_lines": {"activity_5": 42.620037, "activity_10": 42.923802, "activity_20": 43.988749, "activity_30": 44.8149}, "trend_signal": 0, "fair_value": 42.826121, "relative_strength": -12.778334, "rate_of_change": -0.32988876320986543, "market_dynamics": -1.120397, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.791993, "high": 42.960995, "low": 41.791993, "close": 42.814869, "volume": 5033}, "trend_line": 45.561158, "activity_lines": {"activity_5": 42.620036, "activity_10": 42.820185, "activity_20": 43.78974, "activity_30": 44.623639}, "trend_signal": 0, "fair_value": 42.870492, "relative_strength": -11.726557, "rate_of_change": -0.4767601229338503, "market_dynamics": -1.086317, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.814872, "high": 43.107125, "low": 41.645866, "close": 42.23037, "volume": 20637}, "trend_line": 45.382999, "activity_lines": {"activity_5": 42.434944, "activity_10": 42.650148, "activity_20": 43.552459, "activity_30": 44.40875}, "trend_signal": 0, "fair_value": 42.91191, "relative_strength": -14.196908, "rate_of_change": -0.3910326423222185, "market_dynamics": -0.963855, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.230366, "high": 43.107121, "low": 41.499737, "close": 42.960995, "volume": 11093}, "trend_line": 45.242945, "activity_lines": {"activity_5": 42.571328, "activity_10": 42.676716, "activity_20": 43.410508, "activity_30": 44.252491}, "trend_signal": 0, "fair_value": 42.961184, "relative_strength": -14.227724, "rate_of_change": -0.30860455035155177, "market_dynamics": -0.82224, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.960995, "high": 43.545502, "low": 42.376492, "close": 43.545502, "volume": 12808}, "trend_line": 45.159041, "activity_lines": {"activity_5": 42.912289, "activity_10": 42.822842, "activity_20": 43.3451, "activity_30": 44.142979}, "trend_signal": 0, "fair_value": 43.022933, "relative_strength": -11.400368, "rate_of_change": -0.18545211855682, "market_dynamics": -0.501373, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.545502, "high": 43.691628, "low": 42.522618, "close": 43.107124, "volume": 6991}, "trend_line": 45.088025, "activity_lines": {"activity_5": 43.058415, "activity_10": 42.881292, "activity_20": 43.253249, "activity_30": 44.010597}, "trend_signal": 0, "fair_value": 43.063624, "relative_strength": -11.300209, "rate_of_change": -0.15725754672248285, "market_dynamics": -0.217185, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.107124, "high": 43.837753, "low": 42.522618, "close": 43.107124, "volume": 4527}, "trend_line": 44.998675, "activity_lines": {"activity_5": 43.116865, "activity_10": 42.923802, "activity_20": 43.17462, "activity_30": 43.882797}, "trend_signal": 0, "fair_value": 43.097968, "relative_strength": -10.929868, "rate_of_change": -0.19816791709107495, "market_dynamics": -0.031559, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.668745, "high": 43.107122, "low": 41.938118, "close": 42.522621, "volume": 5941}, "trend_line": 44.811925, "activity_lines": {"activity_5": 42.960998, "activity_10": 42.857381, "activity_20": 43.055631, "activity_30": 43.723052}, "trend_signal": 0, "fair_value": 43.130151, "relative_strength": -11.460015, "rate_of_change": -0.41501221980424186, "market_dynamics": 0.107891, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.522619, "high": 42.522619, "low": 39.453975, "close": 39.600105, "volume": 21288}, "trend_line": 44.490448, "activity_lines": {"activity_5": 41.811475, "activity_10": 42.275535, "activity_20": 42.677792, "activity_30": 43.386805}, "trend_signal": 0, "fair_value": 43.149155, "relative_strength": -15.818873, "rate_of_change": -0.7173916318033683, "market_dynamics": 0.043276, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.600104, "high": 40.330733, "low": 37.554341, "close": 38.284973, "volume": 24481}, "trend_line": 44.134875, "activity_lines": {"activity_5": 40.447635, "activity_10": 41.518338, "activity_20": 42.20671, "activity_30": 42.986452}, "trend_signal": 0, "fair_value": 43.154174, "relative_strength": -18.135493, "rate_of_change": -0.7992120016413404, "market_dynamics": -0.052881, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.431094, "high": 39.0156, "low": 37.26209, "close": 37.408218, "volume": 23382}, "trend_line": 43.789044, "activity_lines": {"activity_5": 39.142244, "activity_10": 40.684093, "activity_20": 41.68692, "activity_30": 42.552474}, "trend_signal": 0, "fair_value": 43.152779, "relative_strength": -17.972714, "rate_of_change": -0.7835776129421551, "market_dynamics": -0.259194, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.554343, "high": 37.992721, "low": 37.115966, "close": 37.408218, "volume": 16396}, "trend_line": 43.487051, "activity_lines": {"activity_5": 38.216781, "activity_10": 39.929552, "activity_20": 41.204705, "activity_30": 42.140808}, "trend_signal": 0, "fair_value": 43.162492, "relative_strength": -17.662016, "rate_of_change": -0.6896542431937905, "market_dynamics": -0.545609, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.992719, "high": 37.992721, "low": 37.262089, "close": 37.846592, "volume": 9879}, "trend_line": 43.160703, "activity_lines": {"activity_5": 37.817369, "activity_10": 39.353019, "activity_20": 40.800423, "activity_30": 41.776907}, "trend_signal": 0, "fair_value": 43.162321, "relative_strength": -16.1621, "rate_of_change": -0.7504486795391184, "market_dynamics": -0.815262, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.554342, "high": 37.992718, "low": 37.262089, "close": 37.262089, "volume": 12598}, "trend_line": 42.824614, "activity_lines": {"activity_5": 37.534858, "activity_10": 38.749917, "activity_20": 40.37805, "activity_30": 41.396352}, "trend_signal": 0, "fair_value": 43.153643, "relative_strength": -20.102477, "rate_of_change": -0.7786921357606275, "market_dynamics": -0.994964, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.262089, "high": 37.846592, "low": 36.969836, "close": 37.262089, "volume": 6755}, "trend_line": 42.508008, "activity_lines": {"activity_5": 37.408215, "activity_10": 38.250432, "activity_20": 39.986293, "activity_30": 41.037479}, "trend_signal": 0, "fair_value": 43.152105, "relative_strength": -17.811967, "rate_of_change": -0.7393084733933625, "market_dynamics": -1.084442, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.823712, "high": 37.700468, "low": 36.53146, "close": 37.115963, "volume": 13147}, "trend_line": 42.215756, "activity_lines": {"activity_5": 37.301056, "activity_10": 37.838623, "activity_20": 39.608454, "activity_30": 40.689605}, "trend_signal": 0, "fair_value": 43.139317, "relative_strength": -14.9318, "rate_of_change": -0.6875222193427596, "market_dynamics": -1.114152, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.115963, "high": 37.554344, "low": 36.677587, "close": 37.554344, "volume": 7537}, "trend_line": 41.923504, "activity_lines": {"activity_5": 37.359507, "activity_10": 37.615449, "activity_20": 39.296719, "activity_30": 40.388869}, "trend_signal": 0, "fair_value": 43.122991, "relative_strength": -13.958548, "rate_of_change": -0.6922818106111797, "market_dynamics": -1.114036, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.26209, "high": 37.992721, "low": 36.458398, "close": 37.554344, "volume": 14790}, "trend_line": 41.621511, "activity_lines": {"activity_5": 37.408217, "activity_10": 37.493235, "activity_20": 39.01073, "activity_30": 40.106988}, "trend_signal": 0, "fair_value": 43.111426, "relative_strength": -14.149885, "rate_of_change": -0.720342936983519, "market_dynamics": -1.071289, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.408216, "high": 37.992721, "low": 37.262091, "close": 37.554344, "volume": 7609}, "trend_line": 41.32926, "activity_lines": {"activity_5": 37.47641, "activity_10": 37.461353, "activity_20": 38.752574, "activity_30": 39.84459}, "trend_signal": 0, "fair_value": 43.101448, "relative_strength": -14.053403, "rate_of_change": -0.7021633597108002, "market_dynamics": -1.046781, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.115966, "high": 37.992718, "low": 36.823715, "close": 37.992718, "volume": 10158}, "trend_line": 41.075975, "activity_lines": {"activity_5": 37.671243, "activity_10": 37.546372, "activity_20": 38.562611, "activity_30": 39.629329}, "trend_signal": 0, "fair_value": 43.105387, "relative_strength": -15.615852, "rate_of_change": -0.6128466853749576, "market_dynamics": -0.904909, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.846591, "high": 39.600103, "low": 37.262091, "close": 38.577221, "volume": 18247}, "trend_line": 40.851915, "activity_lines": {"activity_5": 38.012203, "activity_10": 37.742977, "activity_20": 38.451276, "activity_30": 39.468119}, "trend_signal": 0, "fair_value": 43.110693, "relative_strength": -15.537056, "rate_of_change": -0.5454770093710533, "market_dynamics": -0.565501, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.28497, "high": 39.453977, "low": 37.554344, "close": 39.161724, "volume": 22472}, "trend_line": 40.65708, "activity_lines": {"activity_5": 38.450579, "activity_10": 38.024601, "activity_20": 38.410918, "activity_30": 39.359075}, "trend_signal": 0, "fair_value": 43.103878, "relative_strength": -13.774162, "rate_of_change": -0.47692990646827116, "market_dynamics": -0.10115, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.015603, "high": 40.038483, "low": 37.992721, "close": 40.038483, "volume": 20617}, "trend_line": 40.467117, "activity_lines": {"activity_5": 39.07405, "activity_10": 38.433754, "activity_20": 38.471456, "activity_30": 39.319165}, "trend_signal": 0, "fair_value": 43.094749, "relative_strength": -10.356583, "rate_of_change": -0.4672322754118071, "market_dynamics": 0.474421, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.184609, "high": 41.645867, "low": 39.600106, "close": 40.915237, "volume": 20010}, "trend_line": 40.374571, "activity_lines": {"activity_5": 39.824163, "activity_10": 38.962464, "activity_20": 38.625932, "activity_30": 39.348076}, "trend_signal": 0, "fair_value": 43.09124, "relative_strength": -10.444521, "rate_of_change": -0.22869432482674434, "market_dynamics": 0.962467, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.49974, "high": 41.645866, "low": 39.453976, "close": 40.622982, "volume": 24137}, "trend_line": 40.291766, "activity_lines": {"activity_5": 40.252798, "activity_10": 39.371616, "activity_20": 38.762315, "activity_30": 39.364103}, "trend_signal": 0, "fair_value": 43.104106, "relative_strength": -10.850164, "rate_of_change": -0.20509196246320602, "market_dynamics": 1.255338, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.330735, "high": 41.353613, "low": 40.184608, "close": 41.061363, "volume": 12455}, "trend_line": 40.252799, "activity_lines": {"activity_5": 40.65221, "activity_10": 39.799366, "activity_20": 38.954367, "activity_30": 39.413754}, "trend_signal": 0, "fair_value": 43.129303, "relative_strength": -9.47697, "rate_of_change": -0.09671206767159207, "market_dynamics": 1.252724, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.207487, "high": 41.938115, "low": 39.161727, "close": 40.038483, "volume": 26635}, "trend_line": 40.155382, "activity_lines": {"activity_5": 40.545051, "activity_10": 39.969404, "activity_20": 39.058742, "activity_30": 39.399927}, "trend_signal": 0, "fair_value": 43.134455, "relative_strength": -11.484624, "rate_of_change": -0.24201298399149854, "market_dynamics": 1.237824, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.184607, "high": 40.76911, "low": 38.138845, "close": 40.184605, "volume": 49492}, "trend_line": 40.048223, "activity_lines": {"activity_5": 40.42815, "activity_10": 40.120843, "activity_20": 39.191647, "activity_30": 39.401812}, "trend_signal": 0, "fair_value": 43.134197, "relative_strength": -9.308175, "rate_of_change": -0.2668608656244458, "market_dynamics": 1.215714, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.184605, "high": 41.20749, "low": 40.184605, "close": 40.769108, "volume": 14046}, "trend_line": 39.970289, "activity_lines": {"activity_5": 40.496341, "activity_10": 40.330732, "activity_20": 39.391352, "activity_30": 39.448321}, "trend_signal": 0, "fair_value": 43.134512, "relative_strength": -5.852905, "rate_of_change": -0.1946003946292425, "market_dynamics": 1.058677, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.769108, "high": 41.49974, "low": 40.330732, "close": 40.915237, "volume": 9358}, "trend_line": 39.906968, "activity_lines": {"activity_5": 40.622984, "activity_10": 40.50874, "activity_20": 39.599408, "activity_30": 39.509286}, "trend_signal": 0, "fair_value": 43.123691, "relative_strength": -1.948436, "rate_of_change": -0.15842017054217936, "market_dynamics": 0.995811, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.20749, "high": 43.691626, "low": 37.554344, "close": 37.554344, "volume": 50371}, "trend_line": 39.765713, "activity_lines": {"activity_5": 39.609846, "activity_10": 40.02254, "activity_20": 39.474853, "activity_30": 39.357503}, "trend_signal": 0, "fair_value": 43.103454, "relative_strength": 0.429286, "rate_of_change": -0.35396074189349847, "market_dynamics": 0.789867, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.269395, "high": 39.446674, "low": 34.339573, "close": 37.262089, "volume": 34092}, "trend_line": 39.58062, "activity_lines": {"activity_5": 38.73309, "activity_10": 39.501801, "activity_20": 39.321769, "activity_30": 39.195979}, "trend_signal": 0, "fair_value": 43.085107, "relative_strength": 0.443546, "rate_of_change": -0.46545877349161285, "market_dynamics": 0.479942, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.262089, "high": 38.723345, "low": 37.262089, "close": 38.547993, "volume": 5442}, "trend_line": 39.457874, "activity_lines": {"activity_5": 38.470062, "activity_10": 39.249401, "activity_20": 39.291847, "activity_30": 39.129358}, "trend_signal": 0, "fair_value": 43.077095, "relative_strength": 0.795187, "rate_of_change": -0.31011641555894387, "market_dynamics": 0.219536, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.555304, "high": 38.737963, "low": 36.933307, "close": 37.744305, "volume": 11635}, "trend_line": 39.283985, "activity_lines": {"activity_5": 38.048246, "activity_10": 38.877975, "activity_20": 39.182044, "activity_30": 39.018805}, "trend_signal": 0, "fair_value": 43.061421, "relative_strength": -3.911665, "rate_of_change": -0.44069530963577896, "market_dynamics": -0.091459, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.627402, "high": 40.820254, "low": 37.583565, "close": 40.696049, "volume": 11127}, "trend_line": 39.189003, "activity_lines": {"activity_5": 38.811998, "activity_10": 39.100884, "activity_20": 39.351063, "activity_30": 39.109906}, "trend_signal": 0, "fair_value": 43.079307, "relative_strength": 2.377341, "rate_of_change": -0.24178300648470788, "market_dynamics": -0.177546, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.184605, "high": 40.915237, "low": 39.746231, "close": 40.622982, "volume": 8430}, "trend_line": 39.106198, "activity_lines": {"activity_5": 39.566006, "activity_10": 39.309179, "activity_20": 39.496771, "activity_30": 39.202421}, "trend_signal": 1, "fair_value": 43.095469, "relative_strength": 2.934988, "rate_of_change": -0.21129652111843844, "market_dynamics": -0.184338, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.622981, "high": 42.08424, "low": 40.184605, "close": 41.353611, "volume": 7784}, "trend_line": 39.047748, "activity_lines": {"activity_5": 40.358982, "activity_10": 39.658287, "activity_20": 39.695363, "activity_30": 39.347415}, "trend_signal": 1, "fair_value": 43.110042, "relative_strength": 1.077296, "rate_of_change": -0.1494647983933405, "market_dynamics": -0.076939, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.08424, "high": 42.08424, "low": 39.746233, "close": 40.038483, "volume": 15380}, "trend_line": 38.964943, "activity_lines": {"activity_5": 40.440814, "activity_10": 39.744369, "activity_20": 39.750613, "activity_30": 39.411334}, "trend_signal": 1, "fair_value": 43.118693, "relative_strength": 0.568309, "rate_of_change": -0.21206088504771253, "market_dynamics": 0.059208, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.184608, "high": 40.76911, "low": 39.600103, "close": 39.892353, "volume": 5372}, "trend_line": 38.974685, "activity_lines": {"activity_5": 40.37457, "activity_10": 39.806539, "activity_20": 39.780116, "activity_30": 39.471167}, "trend_signal": 1, "fair_value": 43.124736, "relative_strength": -0.244558, "rate_of_change": 0.025001961378469884, "market_dynamics": 0.016761, "expectation": {"probability": 41.0969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.600105, "high": 40.47686, "low": 39.30785, "close": 40.47686, "volume": 6056}, "trend_line": 39.047748, "activity_lines": {"activity_5": 40.359958, "activity_10": 39.990923, "activity_20": 39.854153, "activity_30": 39.568081}, "trend_signal": 1, "fair_value": 43.141216, "relative_strength": 0.40131, "rate_of_change": 0.1874627081655635, "market_dynamics": 0.028007, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.476861, "high": 40.476861, "low": 39.161723, "close": 39.30785, "volume": 19382}, "trend_line": 39.111069, "activity_lines": {"activity_5": 39.970288, "activity_10": 39.970731, "activity_20": 39.805027, "activity_30": 39.584862}, "trend_signal": 1, "fair_value": 43.159822, "relative_strength": 0.208742, "rate_of_change": 0.1621630010519479, "market_dynamics": -0.008427, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.161725, "high": 39.892355, "low": 38.431093, "close": 38.869473, "volume": 9537}, "trend_line": 39.159777, "activity_lines": {"activity_5": 39.522169, "activity_10": 39.838952, "activity_20": 39.710671, "activity_30": 39.569275}, "trend_signal": 1, "fair_value": 43.17269, "relative_strength": -0.183591, "rate_of_change": 0.12453763409023096, "market_dynamics": -0.078921, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.577224, "high": 39.45398, "low": 38.138848, "close": 39.453976, "volume": 11086}, "trend_line": 39.213357, "activity_lines": {"activity_5": 39.434493, "activity_10": 39.784221, "activity_20": 39.673374, "activity_30": 39.588256}, "trend_signal": 1, "fair_value": 43.189305, "relative_strength": -0.842875, "rate_of_change": 0.13682406822695578, "market_dynamics": -0.069488, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.184606, "high": 40.184606, "low": 39.161723, "close": 40.184605, "volume": 7924}, "trend_line": 39.310774, "activity_lines": {"activity_5": 39.629327, "activity_10": 39.845859, "activity_20": 39.708444, "activity_30": 39.650917}, "trend_signal": 1, "fair_value": 43.203494, "relative_strength": 0.93467, "rate_of_change": 0.248428105759984, "market_dynamics": -0.030024, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.892353, "high": 42.668748, "low": 39.307849, "close": 42.376495, "volume": 19327}, "trend_line": 39.481254, "activity_lines": {"activity_5": 40.535308, "activity_10": 40.261654, "activity_20": 39.955745, "activity_30": 39.848705}, "trend_signal": 1, "fair_value": 43.23257, "relative_strength": 5.174089, "rate_of_change": 0.43367245834436574, "market_dynamics": 0.378454, "expectation": {"probability": 38.0218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.084243, "high": 42.376496, "low": 41.207489, "close": 41.353611, "volume": 6686}, "trend_line": 39.622509, "activity_lines": {"activity_5": 40.973685, "activity_10": 40.460916, "activity_20": 40.097278, "activity_30": 39.969503}, "trend_signal": 1, "fair_value": 43.249234, "relative_strength": 2.663476, "rate_of_change": 0.35777738974552586, "market_dynamics": 0.735376, "expectation": {"probability": 40.8583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.35361, "high": 43.107125, "low": 41.35361, "close": 42.522621, "volume": 12051}, "trend_line": 39.788118, "activity_lines": {"activity_5": 41.665348, "activity_10": 40.859442, "activity_20": 40.348754, "activity_30": 40.156607}, "trend_signal": 1, "fair_value": 43.265027, "relative_strength": 3.201123, "rate_of_change": 0.4179669692295264, "market_dynamics": 1.112577, "expectation": {"probability": 38.6733, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.791989, "high": 43.107123, "low": 41.791989, "close": 42.376495, "volume": 13749}, "trend_line": 39.948857, "activity_lines": {"activity_5": 42.064759, "activity_10": 41.210144, "activity_20": 40.574484, "activity_30": 40.323599}, "trend_signal": 1, "fair_value": 43.285738, "relative_strength": 5.849325, "rate_of_change": 0.40398744167793893, "market_dynamics": 1.425225, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.376496, "high": 42.376496, "low": 39.892352, "close": 40.915237, "volume": 27825}, "trend_line": 40.060886, "activity_lines": {"activity_5": 41.78225, "activity_10": 41.252654, "activity_20": 40.650609, "activity_30": 40.385946}, "trend_signal": 1, "fair_value": 43.292901, "relative_strength": -0.312121, "rate_of_change": 0.28043105213249736, "market_dynamics": 1.272362, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.35361, "high": 49.536664, "low": 41.35361, "close": 48.806034, "volume": 86708}, "trend_line": 40.42133, "activity_lines": {"activity_5": 44.081297, "activity_10": 42.711256, "activity_20": 41.477542, "activity_30": 40.950149}, "trend_signal": 1, "fair_value": 43.351481, "relative_strength": 17.022264, "rate_of_change": 0.8997404600587064, "market_dynamics": 1.421032, "expectation": {"probability": 40.3233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.659905, "high": 48.659905, "low": 46.468017, "close": 47.344772, "volume": 108484}, "trend_line": 40.713582, "activity_lines": {"activity_5": 45.464621, "activity_10": 43.752734, "activity_20": 42.127732, "activity_30": 41.396822}, "trend_signal": 1, "fair_value": 43.405295, "relative_strength": 11.361861, "rate_of_change": 0.7230143095242162, "market_dynamics": 1.477642, "expectation": {"probability": 42.5362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.490896, "high": 51.144046, "low": 47.344772, "close": 49.828911, "volume": 248643}, "trend_line": 41.069155, "activity_lines": {"activity_5": 47.276581, "activity_10": 45.099749, "activity_20": 42.967886, "activity_30": 41.984908}, "trend_signal": 1, "fair_value": 43.479215, "relative_strength": 19.68438, "rate_of_change": 0.873352288187268, "market_dynamics": 1.552427, "expectation": {"probability": 40.8597, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.559539, "high": 51.144045, "low": 49.390537, "close": 50.55954, "volume": 106388}, "trend_line": 41.419857, "activity_lines": {"activity_5": 48.844998, "activity_10": 46.380342, "activity_20": 43.817782, "activity_30": 42.597191}, "trend_signal": 1, "fair_value": 43.55991, "relative_strength": 21.042478, "rate_of_change": 0.8539304010515879, "market_dynamics": 1.70499, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.559539, "high": 51.144045, "low": 45.500001, "close": 45.594791, "volume": 217634}, "trend_line": 41.575842, "activity_lines": {"activity_5": 48.212962, "activity_10": 46.556335, "activity_20": 44.137646, "activity_30": 42.866542}, "trend_signal": 1, "fair_value": 43.613798, "relative_strength": 8.751516, "rate_of_change": 0.37659473329422927, "market_dynamics": 1.56211, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.784374, "high": 46.06875, "low": 44.078125, "close": 44.078125, "volume": 78123}, "trend_line": 41.691013, "activity_lines": {"activity_5": 46.7634, "activity_10": 46.358203, "activity_20": 44.275683, "activity_30": 43.027979}, "trend_signal": 1, "fair_value": 43.661728, "relative_strength": 4.658539, "rate_of_change": 0.27701423340986475, "market_dynamics": 1.272262, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.078126, "high": 44.078126, "low": 42.182292, "close": 42.371876, "volume": 102756}, "trend_line": 41.734697, "activity_lines": {"activity_5": 45.060283, "activity_10": 45.818905, "activity_20": 44.235115, "activity_30": 43.071906}, "trend_signal": 1, "fair_value": 43.690356, "relative_strength": 0.70593, "rate_of_change": 0.1047803755691879, "market_dynamics": 0.855742, "expectation": {"probability": 42.0076, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.277083, "high": 42.751042, "low": 41.803124, "close": 42.65625, "volume": 7633429}, "trend_line": 41.821956, "activity_lines": {"activity_5": 43.783483, "activity_10": 45.312798, "activity_20": 44.213302, "activity_30": 43.131361}, "trend_signal": 1, "fair_value": 43.712443, "relative_strength": -1.621843, "rate_of_change": 0.20908022885610766, "market_dynamics": 0.509745, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.727085, "high": 40.760419, "low": 35.072919, "close": 36.779167, "volume": 202086}, "trend_line": 41.708441, "activity_lines": {"activity_5": 41.025834, "activity_10": 43.7357, "activity_20": 43.625564, "activity_30": 42.80602}, "trend_signal": 0, "fair_value": 43.698111, "relative_strength": -14.184895, "rate_of_change": -0.2714244163998441, "market_dynamics": -0.043192, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.589582, "high": 37.253127, "low": 36.400001, "close": 37.253124, "volume": 21389}, "trend_line": 41.591242, "activity_lines": {"activity_5": 39.344861, "activity_10": 42.346546, "activity_20": 43.098485, "activity_30": 42.51858}, "trend_signal": 0, "fair_value": 43.687235, "relative_strength": -12.582656, "rate_of_change": -0.2809958780286211, "market_dynamics": -0.449412, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.063543, "high": 37.727084, "low": 36.494792, "close": 36.873962, "volume": 23769}, "trend_line": 41.456533, "activity_lines": {"activity_5": 38.093612, "activity_10": 40.955038, "activity_20": 42.547863, "activity_30": 42.214239}, "trend_signal": 0, "fair_value": 43.669746, "relative_strength": -15.801074, "rate_of_change": -0.32388789928418305, "market_dynamics": -0.747742, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.87396, "high": 39.243754, "low": 36.684376, "close": 39.054169, "volume": 56333}, "trend_line": 41.506527, "activity_lines": {"activity_5": 38.049377, "activity_10": 40.176877, "activity_20": 42.222037, "activity_30": 42.059248}, "trend_signal": 0, "fair_value": 43.658705, "relative_strength": -10.032957, "rate_of_change": 0.1205937795135886, "market_dynamics": -1.035268, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.58021, "high": 38.864585, "low": 33.840626, "close": 34.219791, "volume": 172085}, "trend_line": 41.405117, "activity_lines": {"activity_5": 36.614862, "activity_10": 38.670477, "activity_20": 41.437002, "activity_30": 41.589136}, "trend_signal": 0, "fair_value": 43.610819, "relative_strength": -19.950537, "rate_of_change": -0.24432301936512618, "market_dynamics": -1.059101, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.314584, "high": 35.072917, "low": 34.03021, "close": 34.125, "volume": 54933}, "trend_line": 41.257684, "activity_lines": {"activity_5": 35.711181, "activity_10": 37.430645, "activity_20": 40.66508, "activity_30": 41.119451}, "trend_signal": 0, "fair_value": 43.568181, "relative_strength": -20.620848, "rate_of_change": -0.3560743470426602, "market_dynamics": -1.042914, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.409373, "high": 34.883331, "low": 33.556251, "close": 33.840626, "volume": 29695}, "trend_line": 41.127561, "activity_lines": {"activity_5": 34.889654, "activity_10": 36.437917, "activity_20": 39.891451, "activity_30": 40.640931}, "trend_signal": 0, "fair_value": 43.524974, "relative_strength": -19.364673, "rate_of_change": -0.3153909463265014, "market_dynamics": -1.055854, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.504168, "high": 36.020836, "low": 34.504168, "close": 35.926044, "volume": 97311}, "trend_line": 40.968561, "activity_lines": {"activity_5": 34.990765, "activity_10": 36.038069, "activity_20": 39.346643, "activity_30": 40.305349}, "trend_signal": 0, "fair_value": 43.500154, "relative_strength": -16.88777, "rate_of_change": -0.3866020647322094, "market_dynamics": -1.086776, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.926044, "high": 37.916669, "low": 35.357292, "close": 36.873962, "volume": 30525}, "trend_line": 40.843594, "activity_lines": {"activity_5": 35.471044, "activity_10": 35.958789, "activity_20": 38.922829, "activity_30": 40.041182}, "trend_signal": 0, "fair_value": 43.483084, "relative_strength": -15.741049, "rate_of_change": -0.3050314605875419, "market_dynamics": -1.037949, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.873961, "high": 37.44271, "low": 35.262502, "close": 36.30521, "volume": 27401}, "trend_line": 40.675314, "activity_lines": {"activity_5": 35.907085, "activity_10": 35.876062, "activity_20": 38.46618, "activity_30": 39.748383}, "trend_signal": 0, "fair_value": 43.46655, "relative_strength": -16.6991, "rate_of_change": -0.412010754979111, "market_dynamics": -1.006997, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.210419, "high": 36.684377, "low": 35.641666, "close": 35.641666, "volume": 24691}, "trend_line": 40.528753, "activity_lines": {"activity_5": 35.982918, "activity_10": 35.788164, "activity_20": 37.975943, "activity_30": 39.423631}, "trend_signal": 0, "fair_value": 43.442834, "relative_strength": -18.555906, "rate_of_change": -0.3603192835831541, "market_dynamics": -0.951935, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.210417, "high": 36.210417, "low": 35.167708, "close": 35.357292, "volume": 13203}, "trend_line": 40.377585, "activity_lines": {"activity_5": 35.862848, "activity_10": 35.669244, "activity_20": 37.490694, "activity_30": 39.089989}, "trend_signal": 0, "fair_value": 43.419387, "relative_strength": -19.157895, "rate_of_change": -0.3729895168499223, "market_dynamics": -0.917388, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.357291, "high": 36.684378, "low": 34.693749, "close": 36.589584, "volume": 26280}, "trend_line": 40.248009, "activity_lines": {"activity_5": 36.052431, "activity_10": 35.808846, "activity_20": 37.149272, "activity_30": 38.845602}, "trend_signal": 0, "fair_value": 43.400912, "relative_strength": -17.038154, "rate_of_change": -0.32091072311531293, "market_dynamics": -0.765267, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.926043, "high": 37.44271, "low": 35.926043, "close": 37.347919, "volume": 28457}, "trend_line": 40.182678, "activity_lines": {"activity_5": 36.450557, "activity_10": 36.091497, "activity_20": 36.938245, "activity_30": 38.658499}, "trend_signal": 0, "fair_value": 43.393571, "relative_strength": -17.73768, "rate_of_change": -0.16232107282623712, "market_dynamics": -0.5286, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.158334, "high": 38.390626, "low": 36.779166, "close": 37.916668, "volume": 24689}, "trend_line": 40.150917, "activity_lines": {"activity_5": 37.006668, "activity_10": 36.508581, "activity_20": 36.82899, "activity_30": 38.512305}, "trend_signal": 0, "fair_value": 43.386531, "relative_strength": -18.046608, "rate_of_change": -0.07904152132419605, "market_dynamics": -0.177097, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.727085, "high": 37.916669, "low": 36.115623, "close": 36.684376, "volume": 31150}, "trend_line": 40.058597, "activity_lines": {"activity_5": 37.044585, "activity_10": 36.634395, "activity_20": 36.659098, "activity_30": 38.288657}, "trend_signal": 0, "fair_value": 43.370754, "relative_strength": -19.809566, "rate_of_change": -0.22993248199038854, "market_dynamics": 0.114614, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.589582, "high": 38.295836, "low": 34.883335, "close": 36.873962, "volume": 20783}, "trend_line": 39.948243, "activity_lines": {"activity_5": 37.076183, "activity_10": 36.748146, "activity_20": 36.573335, "activity_30": 38.083197}, "trend_signal": 0, "fair_value": 43.341555, "relative_strength": -19.486716, "rate_of_change": -0.2754814403509962, "market_dynamics": 0.279344, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.115624, "high": 37.537501, "low": 35.831249, "close": 37.063541, "volume": 23866}, "trend_line": 39.771144, "activity_lines": {"activity_5": 37.069862, "activity_10": 36.841213, "activity_20": 36.547154, "activity_30": 37.897087}, "trend_signal": 0, "fair_value": 43.31148, "relative_strength": -21.177953, "rate_of_change": -0.44332112428573733, "market_dynamics": 0.349175, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.684378, "high": 37.253127, "low": 35.072919, "close": 35.452087, "volume": 21192}, "trend_line": 39.574427, "activity_lines": {"activity_5": 36.494794, "activity_10": 36.620608, "activity_20": 36.400904, "activity_30": 37.618438}, "trend_signal": 0, "fair_value": 43.261038, "relative_strength": -24.230996, "rate_of_change": -0.49462243278694623, "market_dynamics": 0.309983, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.072919, "high": 36.30521, "low": 34.883333, "close": 35.262501, "volume": 24869}, "trend_line": 39.332423, "activity_lines": {"activity_5": 35.982918, "activity_10": 36.391384, "activity_20": 36.26955, "activity_30": 37.340249}, "trend_signal": 0, "fair_value": 43.21189, "relative_strength": -25.710228, "rate_of_change": -0.6115161187299097, "market_dynamics": 0.292959, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.262501, "high": 36.96875, "low": 35.072917, "close": 36.210419, "volume": 69748}, "trend_line": 39.126887, "activity_lines": {"activity_5": 35.96396, "activity_10": 36.353468, "activity_20": 36.263682, "activity_30": 37.13883}, "trend_signal": 0, "fair_value": 43.152927, "relative_strength": -24.340452, "rate_of_change": -0.5225612467352827, "market_dynamics": 0.310532, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.831252, "high": 36.968751, "low": 35.072918, "close": 35.831249, "volume": 41948}, "trend_line": 38.957421, "activity_lines": {"activity_5": 35.850209, "activity_10": 36.23627, "activity_20": 36.224411, "activity_30": 36.926208}, "trend_signal": 0, "fair_value": 43.094041, "relative_strength": -20.297118, "rate_of_change": -0.4331190467567915, "market_dynamics": 0.27436, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.641665, "high": 36.87396, "low": 34.788542, "close": 35.926044, "volume": 19660}, "trend_line": 38.528088, "activity_lines": {"activity_5": 35.837571, "activity_10": 36.127691, "activity_20": 36.200939, "activity_30": 36.730635}, "trend_signal": 0, "fair_value": 43.05082, "relative_strength": -19.237994, "rate_of_change": -1.102057038118616, "market_dynamics": 0.204815, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.926043, "high": 37.099998, "low": 35.0, "close": 35.0, "volume": 43799}, "trend_line": 38.116595, "activity_lines": {"activity_5": 35.592084, "activity_10": 35.862804, "activity_20": 36.093786, "activity_30": 36.503017}, "trend_signal": 0, "fair_value": 42.991207, "relative_strength": -16.731977, "rate_of_change": -1.068033793942747, "market_dynamics": 0.091023, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.0, "high": 36.299999, "low": 34.200001, "close": 35.200001, "volume": 24168}, "trend_line": 37.628965, "activity_lines": {"activity_5": 35.443404, "activity_10": 35.676971, "activity_20": 36.024986, "activity_30": 36.314849}, "trend_signal": 0, "fair_value": 42.907472, "relative_strength": -15.814293, "rate_of_change": -1.279311543961353, "market_dynamics": -0.044265, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.599998, "high": 36.799999, "low": 35.200001, "close": 36.799999, "volume": 14436}, "trend_line": 37.170314, "activity_lines": {"activity_5": 35.832222, "activity_10": 35.83144, "activity_20": 36.1039, "activity_30": 36.261368}, "trend_signal": 0, "fair_value": 42.836638, "relative_strength": -14.556522, "rate_of_change": -1.2188775322414616, "market_dynamics": 0.074512, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.799999, "high": 37.5, "low": 36.099998, "close": 37.400002, "volume": 17838}, "trend_line": 36.897154, "activity_lines": {"activity_5": 36.381737, "activity_10": 36.092899, "activity_20": 36.227218, "activity_30": 36.276186}, "trend_signal": 0, "fair_value": 42.759954, "relative_strength": -16.712126, "rate_of_change": -0.7348875234145108, "market_dynamics": 0.250072, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.799999, "high": 37.200001, "low": 36.5, "close": 37.0, "volume": 10799}, "trend_line": 36.661216, "activity_lines": {"activity_5": 36.693334, "activity_10": 36.272065, "activity_20": 36.295492, "activity_30": 36.282821}, "trend_signal": 0, "fair_value": 42.674537, "relative_strength": -18.961934, "rate_of_change": -0.6394476929033532, "market_dynamics": 0.443197, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.0, "high": 37.5, "low": 35.700001, "close": 35.900002, "volume": 26425}, "trend_line": 36.445487, "activity_lines": {"activity_5": 36.566668, "activity_10": 36.252387, "activity_20": 36.25389, "activity_30": 36.233711}, "trend_signal": 0, "fair_value": 42.590001, "relative_strength": -18.88392, "rate_of_change": -0.5884392923573597, "market_dynamics": 0.553217, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.400002, "high": 36.299999, "low": 35.299999, "close": 35.700001, "volume": 26688}, "trend_line": 36.213612, "activity_lines": {"activity_5": 36.313334, "activity_10": 36.188202, "activity_20": 36.197878, "activity_30": 36.185615}, "trend_signal": 0, "fair_value": 42.503301, "relative_strength": -17.727082, "rate_of_change": -0.6362241777699452, "market_dynamics": 0.511853, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.700001, "high": 37.5, "low": 35.700001, "close": 36.099998, "volume": 37592}, "trend_line": 36.190973, "activity_lines": {"activity_5": 36.16, "activity_10": 36.188788, "activity_20": 36.182843, "activity_30": 36.178285}, "trend_signal": 0, "fair_value": 42.414759, "relative_strength": -16.614803, "rate_of_change": -0.06251516694882046, "market_dynamics": 0.524239, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.599998, "high": 36.0, "low": 35.299999, "close": 35.299999, "volume": 10900}, "trend_line": 36.125869, "activity_lines": {"activity_5": 35.786666, "activity_10": 36.045928, "activity_20": 36.089435, "activity_30": 36.120803}, "trend_signal": 0, "fair_value": 42.3158, "relative_strength": -16.937362, "rate_of_change": -0.17989016211307182, "market_dynamics": 0.390652, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.299999, "high": 37.0, "low": 35.0, "close": 36.799999, "volume": 12919}, "trend_line": 36.123404, "activity_lines": {"activity_5": 36.053333, "activity_10": 36.185454, "activity_20": 36.139157, "activity_30": 36.164295}, "trend_signal": 0, "fair_value": 42.23527, "relative_strength": -15.912628, "rate_of_change": -0.006823365273236272, "market_dynamics": 0.567644, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.700001, "high": 37.400002, "low": 36.200001, "close": 36.400002, "volume": 22981}, "trend_line": 36.034931, "activity_lines": {"activity_5": 36.2, "activity_10": 36.236364, "activity_20": 36.149782, "activity_30": 36.18214}, "trend_signal": 1, "fair_value": 42.165397, "relative_strength": -16.105192, "rate_of_change": -0.24491877897221556, "market_dynamics": 0.703686, "expectation": {"probability": 42.303, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67345f95-ee53-4f9a-9f88-75a018f726cd/", "share_image": "https://sharemaestro.com/terminal/67345f95-ee53-4f9a-9f88-75a018f726cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}