{"ticker": {"uuid": "67347940-337d-4bab-8990-8f7babc9c211", "symbol": "XCS5", "name": "Xtrackers MSCI India Swap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCS5 rose 1.63%, moving from 18.30 to 18.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.39 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.60"}, {"label": "12-Week Change", "value": "1.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.39"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.6, "high": 18.674999, "low": 18.325001, "close": 18.6, "volume": 214882}, "trend_line": 19.764583, "activity_lines": {"activity_5": 18.602, "activity_10": 18.696682, "activity_20": 18.823833, "activity_30": 19.223457}, "trend_signal": 0, "fair_value": 19.812833, "relative_strength": -14.385283, "rate_of_change": -0.3847302017341375, "market_dynamics": -0.181388, "expectation": {"probability": 50.4511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.745, "high": 15.85, "low": 15.745, "close": 15.78, "volume": 3810}, "trend_line": 15.354583, "activity_lines": {"activity_5": 15.659833, "activity_10": 15.478091, "activity_20": 15.175226, "activity_30": 15.199495}, "trend_signal": 0, "fair_value": 15.011931, "relative_strength": 0.807895, "rate_of_change": -0.15498344205389147, "market_dynamics": 1.001452, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.835, "high": 16.15, "low": 15.835, "close": 16.202499, "volume": 18021}, "trend_line": 15.3545, "activity_lines": {"activity_5": 15.8705, "activity_10": 15.640636, "activity_20": 15.286202, "activity_30": 15.254199}, "trend_signal": 0, "fair_value": 15.052139, "relative_strength": 2.334466, "rate_of_change": -0.0005405552205491693, "market_dynamics": 1.081932, "expectation": {"probability": 59.244, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.145, "high": 16.165001, "low": 15.9425, "close": 15.9425, "volume": 5471}, "trend_line": 15.342083, "activity_lines": {"activity_5": 15.941833, "activity_10": 15.731, "activity_20": 15.367905, "activity_30": 15.292134}, "trend_signal": 0, "fair_value": 15.090272, "relative_strength": 3.03333, "rate_of_change": -0.08086880067732087, "market_dynamics": 1.091744, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.945, "high": 16.355, "low": 15.935, "close": 16.4475, "volume": 5278}, "trend_line": 15.3365, "activity_lines": {"activity_5": 16.131666, "activity_10": 15.894682, "activity_20": 15.493512, "activity_30": 15.363452}, "trend_signal": 1, "fair_value": 15.12859, "relative_strength": 5.153167, "rate_of_change": -0.036390104264208765, "market_dynamics": 1.140617, "expectation": {"probability": 58.9579, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.48, "high": 16.545, "low": 16.4, "close": 16.43, "volume": 70191}, "trend_line": 15.344833, "activity_lines": {"activity_5": 16.2635, "activity_10": 16.025591, "activity_20": 15.610714, "activity_30": 15.434}, "trend_signal": 1, "fair_value": 15.166362, "relative_strength": 8.82488, "rate_of_change": 0.05433443093274456, "market_dynamics": 1.352706, "expectation": {"probability": 59.3316, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.399, "high": 16.76, "low": 16.399, "close": 16.76, "volume": 410}, "trend_line": 15.373083, "activity_lines": {"activity_5": 16.463333, "activity_10": 16.195636, "activity_20": 15.752417, "activity_30": 15.525301}, "trend_signal": 1, "fair_value": 15.204744, "relative_strength": 8.179039, "rate_of_change": 0.18410105864299656, "market_dynamics": 1.38124, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.8825, "high": 16.975, "low": 16.797501, "close": 16.797501, "volume": 21466}, "trend_line": 15.419667, "activity_lines": {"activity_5": 16.610334, "activity_10": 16.347273, "activity_20": 15.886988, "activity_30": 15.617199}, "trend_signal": 1, "fair_value": 15.241683, "relative_strength": 5.095813, "rate_of_change": 0.3030231476666136, "market_dynamics": 1.545431, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.809999, "high": 16.8862, "low": 16.780001, "close": 16.844999, "volume": 10877}, "trend_line": 15.455917, "activity_lines": {"activity_5": 16.7335, "activity_10": 16.482364, "activity_20": 16.016869, "activity_30": 15.709156}, "trend_signal": 1, "fair_value": 15.279375, "relative_strength": 4.920167, "rate_of_change": 0.23508938292895043, "market_dynamics": 1.596302, "expectation": {"probability": 59.0251, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.885, "high": 16.915001, "low": 16.467501, "close": 16.615, "volume": 5191}, "trend_line": 15.487333, "activity_lines": {"activity_5": 16.719833, "activity_10": 16.545636, "activity_20": 16.114809, "activity_30": 15.783935}, "trend_signal": 1, "fair_value": 15.314215, "relative_strength": 5.220612, "rate_of_change": 0.20326196109878247, "market_dynamics": 1.469132, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.6425, "high": 16.6425, "low": 16.4375, "close": 16.4375, "volume": 1940}, "trend_line": 15.506, "activity_lines": {"activity_5": 16.635833, "activity_10": 16.559364, "activity_20": 16.184667, "activity_30": 15.845237}, "trend_signal": 1, "fair_value": 15.347484, "relative_strength": 4.647019, "rate_of_change": 0.12053075891117378, "market_dynamics": 1.255233, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.3925, "high": 16.440001, "low": 16.327499, "close": 16.327499, "volume": 1530}, "trend_line": 15.518333, "activity_lines": {"activity_5": 16.514666, "activity_10": 16.5415, "activity_20": 16.23394, "activity_30": 15.898236}, "trend_signal": 1, "fair_value": 15.379808, "relative_strength": 7.604918, "rate_of_change": 0.07953695343737861, "market_dynamics": 0.91533, "expectation": {"probability": 57.8446, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.465, "high": 16.695, "low": 16.4, "close": 16.4725, "volume": 21240}, "trend_line": 15.558917, "activity_lines": {"activity_5": 16.470666, "activity_10": 16.540045, "activity_20": 16.288988, "activity_30": 15.959796}, "trend_signal": 1, "fair_value": 15.40984, "relative_strength": 7.357584, "rate_of_change": 0.26152293548539696, "market_dynamics": 0.684054, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.620001, "high": 16.684999, "low": 16.559999, "close": 16.684999, "volume": 3028}, "trend_line": 15.613, "activity_lines": {"activity_5": 16.519166, "activity_10": 16.572318, "activity_20": 16.356464, "activity_30": 16.032446}, "trend_signal": 1, "fair_value": 15.444183, "relative_strength": 6.91243, "rate_of_change": 0.34760131441025316, "market_dynamics": 0.454726, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.764999, "high": 17.035, "low": 16.725, "close": 17.035, "volume": 9147}, "trend_line": 15.67975, "activity_lines": {"activity_5": 16.695, "activity_10": 16.654727, "activity_20": 16.448893, "activity_30": 16.124188}, "trend_signal": 1, "fair_value": 15.478894, "relative_strength": 8.916933, "rate_of_change": 0.42752834176648147, "market_dynamics": 0.446075, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.110001, "high": 17.155001, "low": 17.0825, "close": 17.115, "volume": 14606}, "trend_line": 15.751083, "activity_lines": {"activity_5": 16.8695, "activity_10": 16.741, "activity_20": 16.538393, "activity_30": 16.216785}, "trend_signal": 1, "fair_value": 15.513558, "relative_strength": 6.130148, "rate_of_change": 0.45493710040019264, "market_dynamics": 0.520529, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.08, "high": 17.1, "low": 16.8025, "close": 16.8125, "volume": 1173}, "trend_line": 15.82775, "activity_lines": {"activity_5": 16.898, "activity_10": 16.759818, "activity_20": 16.590357, "activity_30": 16.285263}, "trend_signal": 1, "fair_value": 15.549407, "relative_strength": 4.664925, "rate_of_change": 0.4867411339271115, "market_dynamics": 0.335498, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.805, "high": 16.815001, "low": 16.674999, "close": 16.709999, "volume": 2525}, "trend_line": 15.889333, "activity_lines": {"activity_5": 16.86, "activity_10": 16.759045, "activity_20": 16.625702, "activity_30": 16.342183}, "trend_signal": 1, "fair_value": 15.581907, "relative_strength": 5.096733, "rate_of_change": 0.3890824659221975, "market_dynamics": 0.21108, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.700001, "high": 16.782499, "low": 16.51, "close": 16.782499, "volume": 5228}, "trend_line": 15.9575, "activity_lines": {"activity_5": 16.830333, "activity_10": 16.773045, "activity_20": 16.661773, "activity_30": 16.399806}, "trend_signal": 1, "fair_value": 15.611442, "relative_strength": 7.087448, "rate_of_change": 0.429011085613216, "market_dynamics": -0.014765, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.575001, "high": 16.875, "low": 16.575001, "close": 16.8025, "volume": 22178}, "trend_line": 16.042, "activity_lines": {"activity_5": 16.800833, "activity_10": 16.791818, "activity_20": 16.69219, "activity_30": 16.454322}, "trend_signal": 1, "fair_value": 15.642997, "relative_strength": 5.734143, "rate_of_change": 0.5295315682281185, "market_dynamics": -0.155113, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.870001, "high": 16.940001, "low": 16.610001, "close": 16.6, "volume": 10152}, "trend_line": 16.118167, "activity_lines": {"activity_5": 16.719333, "activity_10": 16.770363, "activity_20": 16.697904, "activity_30": 16.490322}, "trend_signal": 1, "fair_value": 15.672981, "relative_strength": 7.240961, "rate_of_change": 0.4747974068071194, "market_dynamics": -0.286788, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.525, "high": 16.525, "low": 16.09, "close": 16.2075, "volume": 5057}, "trend_line": 16.170417, "activity_lines": {"activity_5": 16.541333, "activity_10": 16.674591, "activity_20": 16.662428, "activity_30": 16.496086}, "trend_signal": 1, "fair_value": 15.703365, "relative_strength": 6.318822, "rate_of_change": 0.32416837472896765, "market_dynamics": -0.519922, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.280001, "high": 16.610001, "low": 16.23, "close": 16.635, "volume": 18520}, "trend_line": 16.2305, "activity_lines": {"activity_5": 16.546167, "activity_10": 16.658727, "activity_20": 16.665631, "activity_30": 16.526059}, "trend_signal": 1, "fair_value": 15.732179, "relative_strength": 7.219076, "rate_of_change": 0.37156122813653336, "market_dynamics": -0.545421, "expectation": {"probability": 57.589, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.67, "high": 16.764999, "low": 16.67, "close": 16.764999, "volume": 1901}, "trend_line": 16.291833, "activity_lines": {"activity_5": 16.599333, "activity_10": 16.663545, "activity_20": 16.679154, "activity_30": 16.560543}, "trend_signal": 1, "fair_value": 15.760256, "relative_strength": 8.871567, "rate_of_change": 0.37788731092696587, "market_dynamics": -0.706878, "expectation": {"probability": 57.589, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.75, "high": 17.084999, "low": 16.75, "close": 17.045, "volume": 8981}, "trend_line": 16.366, "activity_lines": {"activity_5": 16.747, "activity_10": 16.717818, "activity_20": 16.715428, "activity_30": 16.609134}, "trend_signal": 1, "fair_value": 15.789663, "relative_strength": 8.493298, "rate_of_change": 0.45524036491166586, "market_dynamics": -0.509981, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.985001, "high": 17.15, "low": 16.959999, "close": 17.112499, "volume": 13015}, "trend_line": 16.427, "activity_lines": {"activity_5": 16.900999, "activity_10": 16.784181, "activity_20": 16.755285, "activity_30": 16.657295}, "trend_signal": 1, "fair_value": 15.818638, "relative_strength": 9.050875, "rate_of_change": 0.372723939875351, "market_dynamics": -0.120207, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.075001, "high": 17.5, "low": 17.075001, "close": 17.57, "volume": 7479}, "trend_line": 16.50025, "activity_lines": {"activity_5": 17.173333, "activity_10": 16.933772, "activity_20": 16.835464, "activity_30": 16.731037}, "trend_signal": 1, "fair_value": 15.848029, "relative_strength": 11.216239, "rate_of_change": 0.44591221769039746, "market_dynamics": 0.176284, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.844999, "high": 18.075001, "low": 17.809999, "close": 17.985001, "volume": 42286}, "trend_line": 16.586, "activity_lines": {"activity_5": 17.493167, "activity_10": 17.145045, "activity_20": 16.951309, "activity_30": 16.826828}, "trend_signal": 1, "fair_value": 15.878638, "relative_strength": 13.24008, "rate_of_change": 0.5196890956197471, "market_dynamics": 0.682566, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.125, "high": 18.535, "low": 17.945, "close": 18.535, "volume": 7483}, "trend_line": 16.697333, "activity_lines": {"activity_5": 17.906333, "activity_10": 17.433136, "activity_20": 17.113881, "activity_30": 16.95257}, "trend_signal": 1, "fair_value": 15.910849, "relative_strength": 16.072524, "rate_of_change": 0.671246834679862, "market_dynamics": 0.970458, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.565001, "high": 18.6325, "low": 18.1672, "close": 18.442499, "volume": 13366}, "trend_line": 16.789916, "activity_lines": {"activity_5": 18.170666, "activity_10": 17.672545, "activity_20": 17.259595, "activity_30": 17.065161}, "trend_signal": 1, "fair_value": 15.942676, "relative_strength": 13.329699, "rate_of_change": 0.5544777719891026, "market_dynamics": 1.205419, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.684999, "high": 18.7675, "low": 18.684999, "close": 18.752501, "volume": 6866}, "trend_line": 16.888333, "activity_lines": {"activity_5": 18.445167, "activity_10": 17.9385, "activity_20": 17.426131, "activity_30": 17.191779}, "trend_signal": 1, "fair_value": 15.974247, "relative_strength": 14.379824, "rate_of_change": 0.5861673161437957, "market_dynamics": 1.347495, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.665001, "high": 18.895, "low": 18.584999, "close": 18.895, "volume": 29670}, "trend_line": 16.992166, "activity_lines": {"activity_5": 18.657833, "activity_10": 18.191227, "activity_20": 17.595214, "activity_30": 17.321242}, "trend_signal": 1, "fair_value": 16.003445, "relative_strength": 15.460803, "rate_of_change": 0.6148208944008957, "market_dynamics": 1.402489, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.7925, "high": 19.235001, "low": 18.709999, "close": 19.215, "volume": 7893}, "trend_line": 17.092583, "activity_lines": {"activity_5": 18.888833, "activity_10": 18.453273, "activity_20": 17.782548, "activity_30": 17.46465}, "trend_signal": 1, "fair_value": 16.035369, "relative_strength": 17.884285, "rate_of_change": 0.5909605638268847, "market_dynamics": 1.387453, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.2575, "high": 19.2575, "low": 18.764999, "close": 18.950001, "volume": 22294}, "trend_line": 17.192833, "activity_lines": {"activity_5": 18.9495, "activity_10": 18.620228, "activity_20": 17.931583, "activity_30": 17.584484}, "trend_signal": 1, "fair_value": 16.065208, "relative_strength": 18.280977, "rate_of_change": 0.5865117051062385, "market_dynamics": 1.374475, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.014999, "high": 19.07, "low": 18.530001, "close": 18.8575, "volume": 47023}, "trend_line": 17.273167, "activity_lines": {"activity_5": 18.951667, "activity_10": 18.730637, "activity_20": 18.061024, "activity_30": 17.691882}, "trend_signal": 1, "fair_value": 16.099728, "relative_strength": 14.515246, "rate_of_change": 0.46725283727237144, "market_dynamics": 1.376012, "expectation": {"probability": 57.2855, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.07, "high": 19.254999, "low": 18.945, "close": 19.2425, "volume": 8104}, "trend_line": 17.366917, "activity_lines": {"activity_5": 19.0545, "activity_10": 18.878091, "activity_20": 18.218452, "activity_30": 17.818935}, "trend_signal": 1, "fair_value": 16.129551, "relative_strength": 16.509319, "rate_of_change": 0.5427493406391543, "market_dynamics": 1.249829, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.24, "high": 19.594999, "low": 19.24, "close": 19.4475, "volume": 25531}, "trend_line": 17.4565, "activity_lines": {"activity_5": 19.193, "activity_10": 19.024091, "activity_20": 18.385274, "activity_30": 17.953167}, "trend_signal": 1, "fair_value": 16.15851, "relative_strength": 17.727515, "rate_of_change": 0.5158255780228438, "market_dynamics": 1.326595, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.305, "high": 19.725, "low": 19.245001, "close": 19.715, "volume": 12759}, "trend_line": 17.55375, "activity_lines": {"activity_5": 19.383833, "activity_10": 19.184591, "activity_20": 18.565024, "activity_30": 18.098876}, "trend_signal": 1, "fair_value": 16.189663, "relative_strength": 16.490002, "rate_of_change": 0.557099074843196, "market_dynamics": 1.362553, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.74, "high": 19.93, "low": 19.700001, "close": 19.924999, "volume": 19058}, "trend_line": 17.656417, "activity_lines": {"activity_5": 19.611333, "activity_10": 19.351818, "activity_20": 18.750464, "activity_30": 18.25186}, "trend_signal": 1, "fair_value": 16.227372, "relative_strength": 17.050675, "rate_of_change": 0.5848721783094796, "market_dynamics": 1.422381, "expectation": {"probability": 59.0042, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.855, "high": 19.995001, "low": 19.57, "close": 19.995001, "volume": 12111}, "trend_line": 17.769083, "activity_lines": {"activity_5": 19.797167, "activity_10": 19.5065, "activity_20": 18.927607, "activity_30": 18.402737}, "trend_signal": 1, "fair_value": 16.261843, "relative_strength": 17.079175, "rate_of_change": 0.6381022831529028, "market_dynamics": 1.510659, "expectation": {"probability": 59.0042, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.959999, "high": 20.237499, "low": 19.950001, "close": 20.237499, "volume": 7552}, "trend_line": 17.89575, "activity_lines": {"activity_5": 19.988, "activity_10": 19.677045, "activity_20": 19.112643, "activity_30": 18.561989}, "trend_signal": 1, "fair_value": 16.296154, "relative_strength": 18.095753, "rate_of_change": 0.7128505168218372, "market_dynamics": 1.481063, "expectation": {"probability": 59.1808, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.025, "high": 20.025, "low": 19.3575, "close": 19.504999, "volume": 4166}, "trend_line": 18.001667, "activity_lines": {"activity_5": 19.868333, "activity_10": 19.687409, "activity_20": 19.210595, "activity_30": 18.665812}, "trend_signal": 1, "fair_value": 16.327308, "relative_strength": 12.265218, "rate_of_change": 0.5918556081751343, "market_dynamics": 1.14826, "expectation": {"probability": 59.3183, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.575001, "high": 19.58, "low": 19.325001, "close": 19.469999, "volume": 66070}, "trend_line": 18.101583, "activity_lines": {"activity_5": 19.733166, "activity_10": 19.680318, "activity_20": 19.289512, "activity_30": 18.760543}, "trend_signal": 1, "fair_value": 16.35984, "relative_strength": 8.703037, "rate_of_change": 0.5550374862505808, "market_dynamics": 0.810629, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.495001, "high": 19.934999, "low": 19.495001, "close": 19.934999, "volume": 3832}, "trend_line": 18.209916, "activity_lines": {"activity_5": 19.769332, "activity_10": 19.753136, "activity_20": 19.399214, "activity_30": 18.878828}, "trend_signal": 1, "fair_value": 16.39359, "relative_strength": 10.442115, "rate_of_change": 0.5984725203314993, "market_dynamics": 0.40947, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.969999, "high": 20.139999, "low": 19.969999, "close": 20.1075, "volume": 16191}, "trend_line": 18.312333, "activity_lines": {"activity_5": 19.862333, "activity_10": 19.839409, "activity_20": 19.51025, "activity_30": 19.001252}, "trend_signal": 1, "fair_value": 16.42976, "relative_strength": 11.390216, "rate_of_change": 0.5624243406724067, "market_dynamics": 0.064813, "expectation": {"probability": 60.0633, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.295, "high": 20.295, "low": 19.969999, "close": 19.987499, "volume": 3608}, "trend_line": 18.408083, "activity_lines": {"activity_5": 19.907833, "activity_10": 19.881136, "activity_20": 19.595273, "activity_30": 19.109328}, "trend_signal": 1, "fair_value": 16.466683, "relative_strength": 9.001926, "rate_of_change": 0.5228716625020005, "market_dynamics": -0.038374, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.74, "close": 19.775, "volume": 18095}, "trend_line": 18.506833, "activity_lines": {"activity_5": 19.899166, "activity_10": 19.870681, "activity_20": 19.646369, "activity_30": 19.197516}, "trend_signal": 1, "fair_value": 16.504503, "relative_strength": 8.62922, "rate_of_change": 0.5364491240070952, "market_dynamics": -0.199936, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.9725, "high": 20.225, "low": 19.950001, "close": 20.139999, "volume": 23801}, "trend_line": 18.621166, "activity_lines": {"activity_5": 19.994166, "activity_10": 19.920636, "activity_20": 19.721726, "activity_30": 19.302881}, "trend_signal": 1, "fair_value": 16.54242, "relative_strength": 6.844615, "rate_of_change": 0.6177880353704951, "market_dynamics": -0.179316, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.23, "high": 20.459999, "low": 20.209999, "close": 20.352501, "volume": 16488}, "trend_line": 18.740167, "activity_lines": {"activity_5": 20.115333, "activity_10": 20.0015, "activity_20": 19.807059, "activity_30": 19.41458}, "trend_signal": 1, "fair_value": 16.578189, "relative_strength": 6.559231, "rate_of_change": 0.6390630962636862, "market_dynamics": -0.180359, "expectation": {"probability": 61.0671, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.059999, "high": 20.18, "low": 19.815001, "close": 19.84, "volume": 187116}, "trend_line": 18.841417, "activity_lines": {"activity_5": 20.037833, "activity_10": 19.981409, "activity_20": 19.834928, "activity_30": 19.485537}, "trend_signal": 1, "fair_value": 16.611394, "relative_strength": 0.858224, "rate_of_change": 0.5402833389905238, "market_dynamics": -0.145277, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.02, "high": 20.450001, "low": 20.02, "close": 20.52, "volume": 5171}, "trend_line": 18.972083, "activity_lines": {"activity_5": 20.204833, "activity_10": 20.087773, "activity_20": 19.920904, "activity_30": 19.593833}, "trend_signal": 1, "fair_value": 16.646907, "relative_strength": 4.072087, "rate_of_change": 0.6935041032211192, "market_dynamics": -0.086584, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.594999, "high": 21.07, "low": 20.594999, "close": 21.030001, "volume": 55391}, "trend_line": 19.132833, "activity_lines": {"activity_5": 20.506334, "activity_10": 20.281727, "activity_20": 20.047036, "activity_30": 19.726602}, "trend_signal": 1, "fair_value": 16.68282, "relative_strength": 7.556459, "rate_of_change": 0.8472975792905827, "market_dynamics": 0.042122, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.915001, "high": 20.915001, "low": 20.43, "close": 20.442499, "volume": 31038}, "trend_line": 19.25975, "activity_lines": {"activity_5": 20.528333, "activity_10": 20.341136, "activity_20": 20.107047, "activity_30": 19.811097}, "trend_signal": 1, "fair_value": 16.712724, "relative_strength": 4.747827, "rate_of_change": 0.6633466146910854, "market_dynamics": -0.047689, "expectation": {"probability": 58.0752, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.275, "high": 21.275, "low": 19.584999, "close": 21.0175, "volume": 43413}, "trend_line": 19.4015, "activity_lines": {"activity_5": 20.721833, "activity_10": 20.487409, "activity_20": 20.215976, "activity_30": 19.9245}, "trend_signal": 1, "fair_value": 16.746378, "relative_strength": 7.679993, "rate_of_change": 0.7359908617713016, "market_dynamics": 0.080038, "expectation": {"probability": 59.923, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.155001, "high": 21.504999, "low": 21.08, "close": 21.48, "volume": 24351}, "trend_line": 19.549333, "activity_lines": {"activity_5": 21.025167, "activity_10": 20.698091, "activity_20": 20.359107, "activity_30": 20.058597}, "trend_signal": 1, "fair_value": 16.785913, "relative_strength": 10.914627, "rate_of_change": 0.7619668582326218, "market_dynamics": 0.266867, "expectation": {"probability": 60.7644, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.565001, "high": 21.700001, "low": 21.344999, "close": 21.344999, "volume": 32241}, "trend_line": 19.690417, "activity_lines": {"activity_5": 21.174166, "activity_10": 20.859273, "activity_20": 20.476893, "activity_30": 20.174446}, "trend_signal": 1, "fair_value": 16.823093, "relative_strength": 8.603236, "rate_of_change": 0.7216819110912853, "market_dynamics": 0.389973, "expectation": {"probability": 60.1701, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.455, "high": 21.8475, "low": 21.455, "close": 21.8475, "volume": 13392}, "trend_line": 19.833, "activity_lines": {"activity_5": 21.435666, "activity_10": 21.087136, "activity_20": 20.632524, "activity_30": 20.313613}, "trend_signal": 1, "fair_value": 16.864327, "relative_strength": 11.718842, "rate_of_change": 0.7241238212476574, "market_dynamics": 0.759697, "expectation": {"probability": 60.833, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.945, "high": 22.225, "low": 21.945, "close": 22.174999, "volume": 4504}, "trend_line": 19.972666, "activity_lines": {"activity_5": 21.751833, "activity_10": 21.336863, "activity_20": 20.807916, "activity_30": 20.464709}, "trend_signal": 1, "fair_value": 16.907436, "relative_strength": 12.447163, "rate_of_change": 0.7042101547925269, "market_dynamics": 0.965753, "expectation": {"probability": 60.7644, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.174999, "high": 22.4, "low": 22.09, "close": 22.4025, "volume": 3250}, "trend_line": 20.101583, "activity_lines": {"activity_5": 22.028333, "activity_10": 21.590954, "activity_20": 20.993262, "activity_30": 20.621473}, "trend_signal": 1, "fair_value": 16.951859, "relative_strength": 12.5121, "rate_of_change": 0.645467159967534, "market_dynamics": 1.122208, "expectation": {"probability": 60.7644, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.434999, "high": 22.465, "low": 22.004999, "close": 22.004999, "volume": 2670}, "trend_line": 20.220333, "activity_lines": {"activity_5": 22.079999, "activity_10": 21.7355, "activity_20": 21.128952, "activity_30": 20.744274}, "trend_signal": 1, "fair_value": 16.993173, "relative_strength": 11.383372, "rate_of_change": 0.5907494947039672, "market_dynamics": 1.077219, "expectation": {"probability": 60.1701, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.147499, "high": 22.51, "low": 21.93, "close": 22.469999, "volume": 26278}, "trend_line": 20.34425, "activity_lines": {"activity_5": 22.251666, "activity_10": 21.925227, "activity_20": 21.299357, "activity_30": 20.889414}, "trend_signal": 1, "fair_value": 17.037019, "relative_strength": 11.490008, "rate_of_change": 0.6128336264293902, "market_dynamics": 1.089875, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.525, "high": 22.764999, "low": 22.23, "close": 22.209999, "volume": 14875}, "trend_line": 20.45475, "activity_lines": {"activity_5": 22.261666, "activity_10": 22.032227, "activity_20": 21.434369, "activity_30": 21.009785}, "trend_signal": 1, "fair_value": 17.076875, "relative_strength": 11.238597, "rate_of_change": 0.5431510131855528, "market_dynamics": 0.986587, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.635, "high": 21.99, "low": 21.565001, "close": 21.99, "volume": 16698}, "trend_line": 20.54725, "activity_lines": {"activity_5": 22.174166, "activity_10": 22.077772, "activity_20": 21.535547, "activity_30": 21.108833}, "trend_signal": 1, "fair_value": 17.114199, "relative_strength": 9.786979, "rate_of_change": 0.45221770004521, "market_dynamics": 0.782107, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.035, "high": 22.25, "low": 21.7925, "close": 22.25, "volume": 162218}, "trend_line": 20.65725, "activity_lines": {"activity_5": 22.185666, "activity_10": 22.142454, "activity_20": 21.649488, "activity_30": 21.218688}, "trend_signal": 1, "fair_value": 17.153077, "relative_strength": 8.803886, "rate_of_change": 0.5353514460572728, "market_dynamics": 0.864128, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.34, "high": 22.6411, "low": 22.280001, "close": 22.6625, "volume": 71670}, "trend_line": 20.784083, "activity_lines": {"activity_5": 22.344833, "activity_10": 22.259727, "activity_20": 21.79169, "activity_30": 21.348059}, "trend_signal": 1, "fair_value": 17.190945, "relative_strength": 10.192266, "rate_of_change": 0.6139878250977151, "market_dynamics": 0.834442, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.695, "high": 22.940001, "low": 22.674999, "close": 22.93, "volume": 39908}, "trend_line": 20.907, "activity_lines": {"activity_5": 22.549333, "activity_10": 22.404136, "activity_20": 21.947202, "activity_30": 21.486505}, "trend_signal": 1, "fair_value": 17.225785, "relative_strength": 10.411679, "rate_of_change": 0.5913996783019057, "market_dynamics": 0.882266, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.865, "high": 22.905001, "low": 22.445, "close": 22.445, "volume": 171834}, "trend_line": 21.006916, "activity_lines": {"activity_5": 22.5615, "activity_10": 22.431545, "activity_20": 22.042512, "activity_30": 21.585731}, "trend_signal": 1, "fair_value": 17.25774, "relative_strength": 10.255518, "rate_of_change": 0.47790692112689687, "market_dynamics": 0.978345, "expectation": {"probability": 58.4009, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.58, "high": 23.01, "low": 22.51, "close": 23.032499, "volume": 8315}, "trend_line": 21.1175, "activity_lines": {"activity_5": 22.753833, "activity_10": 22.554909, "activity_20": 22.181059, "activity_30": 21.716414}, "trend_signal": 1, "fair_value": 17.293686, "relative_strength": 11.402653, "rate_of_change": 0.5264171094890814, "market_dynamics": 0.827445, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.025, "high": 23.275, "low": 22.934999, "close": 23.334999, "volume": 67155}, "trend_line": 21.231166, "activity_lines": {"activity_5": 22.977499, "activity_10": 22.717681, "activity_20": 22.334642, "activity_30": 21.859478}, "trend_signal": 1, "fair_value": 17.329727, "relative_strength": 12.894464, "rate_of_change": 0.5382550017757881, "market_dynamics": 0.75428, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.455, "high": 23.719999, "low": 23.379999, "close": 23.674999, "volume": 59111}, "trend_line": 21.353833, "activity_lines": {"activity_5": 23.242166, "activity_10": 22.925318, "activity_20": 22.506404, "activity_30": 22.017145}, "trend_signal": 1, "fair_value": 17.370176, "relative_strength": 12.729337, "rate_of_change": 0.5777685502529624, "market_dynamics": 0.820444, "expectation": {"probability": 59.6066, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.440001, "high": 23.440001, "low": 22.52, "close": 22.612499, "volume": 38336}, "trend_line": 21.433, "activity_lines": {"activity_5": 23.085166, "activity_10": 22.909408, "activity_20": 22.558714, "activity_30": 22.098349}, "trend_signal": 1, "fair_value": 17.403189, "relative_strength": 7.789264, "rate_of_change": 0.3707390612261424, "market_dynamics": 0.475547, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.42, "high": 22.745001, "low": 22.25, "close": 22.625, "volume": 42736}, "trend_line": 21.537, "activity_lines": {"activity_5": 22.953499, "activity_10": 22.893181, "activity_20": 22.602249, "activity_30": 22.175252}, "trend_signal": 1, "fair_value": 17.432756, "relative_strength": 7.766602, "rate_of_change": 0.4852330518359502, "market_dynamics": 0.144025, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.684999, "high": 22.684999, "low": 22.25, "close": 22.334999, "volume": 16079}, "trend_line": 21.6325, "activity_lines": {"activity_5": 22.713166, "activity_10": 22.816681, "activity_20": 22.610571, "activity_30": 22.226736}, "trend_signal": 1, "fair_value": 17.463846, "relative_strength": 4.713833, "rate_of_change": 0.44342294655709363, "market_dynamics": -0.366054, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.135, "high": 22.17, "low": 21.35, "close": 21.424999, "volume": 197432}, "trend_line": 21.682166, "activity_lines": {"activity_5": 22.215999, "activity_10": 22.568454, "activity_20": 22.523214, "activity_30": 22.213349}, "trend_signal": 1, "fair_value": 17.491058, "relative_strength": 1.494429, "rate_of_change": 0.22958973766323093, "market_dynamics": -0.938511, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.605, "high": 21.605, "low": 21.355, "close": 21.4025, "volume": 259731}, "trend_line": 21.725333, "activity_lines": {"activity_5": 21.838666, "activity_10": 22.331136, "activity_20": 22.431773, "activity_30": 22.195306}, "trend_signal": 1, "fair_value": 17.515032, "relative_strength": 1.988404, "rate_of_change": 0.19908988797521615, "market_dynamics": -1.040983, "expectation": {"probability": 58.0814, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.1, "high": 21.665001, "low": 21.1, "close": 21.174999, "volume": 82594}, "trend_line": 21.764916, "activity_lines": {"activity_5": 21.536999, "activity_10": 22.075363, "activity_20": 22.319035, "activity_30": 22.159801}, "trend_signal": 0, "fair_value": 17.535641, "relative_strength": 1.950371, "rate_of_change": 0.18219743743398717, "market_dynamics": -1.186877, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.280001, "high": 21.309999, "low": 20.615, "close": 20.610001, "volume": 33339}, "trend_line": 21.79275, "activity_lines": {"activity_5": 21.142833, "activity_10": 21.748772, "activity_20": 22.153297, "activity_30": 22.08529}, "trend_signal": 0, "fair_value": 17.555272, "relative_strength": -0.872446, "rate_of_change": 0.1278847113400398, "market_dynamics": -1.261029, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.655001, "high": 21.0, "low": 20.545, "close": 20.9825, "volume": 54415}, "trend_line": 21.820833, "activity_lines": {"activity_5": 21.007167, "activity_10": 21.523272, "activity_20": 22.028928, "activity_30": 22.033016}, "trend_signal": 0, "fair_value": 17.583814, "relative_strength": -1.691949, "rate_of_change": 0.1288639570499306, "market_dynamics": -1.330593, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.33, "high": 21.445, "low": 21.174999, "close": 21.422501, "volume": 993817}, "trend_line": 21.8565, "activity_lines": {"activity_5": 21.108334, "activity_10": 21.415045, "activity_20": 21.952143, "activity_30": 22.007317}, "trend_signal": 0, "fair_value": 17.61383, "relative_strength": -0.122608, "rate_of_change": 0.16345388830939733, "market_dynamics": -1.239707, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.375, "high": 21.879999, "low": 21.35, "close": 21.780001, "volume": 32845}, "trend_line": 21.921166, "activity_lines": {"activity_5": 21.328834, "activity_10": 21.406591, "activity_20": 21.914071, "activity_30": 22.002381}, "trend_signal": 0, "fair_value": 17.644231, "relative_strength": 1.10303, "rate_of_change": 0.2958662182874614, "market_dynamics": -1.148097, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.73, "high": 21.9, "low": 21.629999, "close": 21.82, "volume": 33781}, "trend_line": 21.9645, "activity_lines": {"activity_5": 21.537501, "activity_10": 21.439864, "activity_20": 21.880881, "activity_30": 21.995855}, "trend_signal": 0, "fair_value": 17.67875, "relative_strength": 1.253, "rate_of_change": 0.19768109050404317, "market_dynamics": -0.96079, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.83, "high": 21.83, "low": 20.795, "close": 20.952499, "volume": 30159}, "trend_line": 21.961916, "activity_lines": {"activity_5": 21.414, "activity_10": 21.329818, "activity_20": 21.768166, "activity_30": 21.930564}, "trend_signal": 0, "fair_value": 17.706042, "relative_strength": -0.322993, "rate_of_change": -0.011764438070533643, "market_dynamics": -0.951668, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.790001, "high": 20.85, "low": 20.655001, "close": 20.77, "volume": 15596}, "trend_line": 21.972833, "activity_lines": {"activity_5": 21.206833, "activity_10": 21.217, "activity_20": 21.644059, "activity_30": 21.853666}, "trend_signal": 0, "fair_value": 17.728766, "relative_strength": -2.0712, "rate_of_change": 0.049708777685893754, "market_dynamics": -1.131145, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.610001, "high": 21.18, "low": 20.6, "close": 20.985001, "volume": 27332}, "trend_line": 21.97175, "activity_lines": {"activity_5": 21.0855, "activity_10": 21.171728, "activity_20": 21.546238, "activity_30": 21.789935}, "trend_signal": 0, "fair_value": 17.750433, "relative_strength": -2.018582, "rate_of_change": -0.0049288136855237434, "market_dynamics": -1.212527, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.655001, "high": 20.690001, "low": 19.924999, "close": 19.945, "volume": 22068}, "trend_line": 21.920583, "activity_lines": {"activity_5": 20.646667, "activity_10": 20.945364, "activity_20": 21.355393, "activity_30": 21.659177}, "trend_signal": 0, "fair_value": 17.762612, "relative_strength": -7.081074, "rate_of_change": -0.23287630707612966, "market_dynamics": -1.383933, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.709999, "high": 20.02, "low": 19.535, "close": 19.889999, "volume": 73970}, "trend_line": 21.872083, "activity_lines": {"activity_5": 20.311833, "activity_10": 20.7355, "activity_20": 21.17225, "activity_30": 21.528172}, "trend_signal": 0, "fair_value": 17.77875, "relative_strength": -10.000331, "rate_of_change": -0.22125323947816833, "market_dynamics": -1.409517, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.98, "high": 20.209999, "low": 19.48, "close": 19.709999, "volume": 100619}, "trend_line": 21.800833, "activity_lines": {"activity_5": 20.045666, "activity_10": 20.516273, "activity_20": 20.98644, "activity_30": 21.388683}, "trend_signal": 0, "fair_value": 17.798269, "relative_strength": -10.685181, "rate_of_change": -0.32575772504154793, "market_dynamics": -1.41181, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.35, "high": 19.895, "low": 19.32, "close": 19.8475, "volume": 27243}, "trend_line": 21.72325, "activity_lines": {"activity_5": 19.908166, "activity_10": 20.338409, "activity_20": 20.82675, "activity_30": 21.262661}, "trend_signal": 0, "fair_value": 17.816282, "relative_strength": -11.685239, "rate_of_change": -0.3558717228832523, "market_dynamics": -1.359819, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.565001, "high": 20.055, "low": 19.565001, "close": 19.58, "volume": 147048}, "trend_line": 21.629166, "activity_lines": {"activity_5": 19.743, "activity_10": 20.132545, "activity_20": 20.65675, "activity_30": 21.124387}, "trend_signal": 0, "fair_value": 17.834215, "relative_strength": -12.935586, "rate_of_change": -0.43310278158193977, "market_dynamics": -1.259229, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.555, "high": 19.565001, "low": 19.02, "close": 19.139999, "volume": 205514}, "trend_line": 21.533666, "activity_lines": {"activity_5": 19.524833, "activity_10": 19.880181, "activity_20": 20.462726, "activity_30": 20.963795}, "trend_signal": 0, "fair_value": 17.849776, "relative_strength": -14.973268, "rate_of_change": -0.4415334368417222, "market_dynamics": -1.163006, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.084999, "high": 19.344999, "low": 19.0, "close": 19.120001, "volume": 462974}, "trend_line": 21.422, "activity_lines": {"activity_5": 19.353667, "activity_10": 19.672182, "activity_20": 20.288393, "activity_30": 20.808075}, "trend_signal": 0, "fair_value": 17.867901, "relative_strength": -14.10316, "rate_of_change": -0.5185647441545699, "market_dynamics": -0.997191, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.004999, "high": 19.004999, "low": 18.290001, "close": 18.3025, "volume": 65416}, "trend_line": 21.29175, "activity_lines": {"activity_5": 18.961333, "activity_10": 19.364636, "activity_20": 20.052833, "activity_30": 20.606817}, "trend_signal": 0, "fair_value": 17.88657, "relative_strength": -18.859828, "rate_of_change": -0.6080197927364401, "market_dynamics": -1.053169, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.360001, "high": 18.860001, "low": 18.195, "close": 18.73, "volume": 143175}, "trend_line": 21.183083, "activity_lines": {"activity_5": 18.805333, "activity_10": 19.183, "activity_20": 19.878571, "activity_30": 20.441543}, "trend_signal": 0, "fair_value": 17.905769, "relative_strength": -15.415263, "rate_of_change": -0.5103713879789145, "market_dynamics": -1.083609, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.75, "high": 18.754999, "low": 18.52, "close": 18.717501, "volume": 175267}, "trend_line": 21.065333, "activity_lines": {"activity_5": 18.719667, "activity_10": 19.036182, "activity_20": 19.720286, "activity_30": 20.282473}, "trend_signal": 0, "fair_value": 17.919247, "relative_strength": -14.777008, "rate_of_change": -0.5558680953098324, "market_dynamics": -1.140173, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.77, "high": 19.9, "low": 18.77, "close": 19.885, "volume": 372439}, "trend_line": 20.97275, "activity_lines": {"activity_5": 19.080667, "activity_10": 19.142864, "activity_20": 19.686083, "activity_30": 20.206323}, "trend_signal": 0, "fair_value": 17.941186, "relative_strength": -9.506878, "rate_of_change": -0.439504089491477, "market_dynamics": -0.968889, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.120001, "high": 20.195, "low": 19.889999, "close": 19.8825, "volume": 259037}, "trend_line": 20.871167, "activity_lines": {"activity_5": 19.391167, "activity_10": 19.250182, "activity_20": 19.658869, "activity_30": 20.135984}, "trend_signal": 0, "fair_value": 17.960224, "relative_strength": -9.500519, "rate_of_change": -0.48435708240455605, "market_dynamics": -0.558181, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.719999, "high": 19.940001, "low": 18.885, "close": 18.987499, "volume": 199241}, "trend_line": 20.755916, "activity_lines": {"activity_5": 19.3525, "activity_10": 19.194909, "activity_20": 19.552571, "activity_30": 20.014457}, "trend_signal": 0, "fair_value": 17.971602, "relative_strength": -6.964749, "rate_of_change": -0.5522019923466698, "market_dynamics": -0.302613, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.375, "high": 19.68, "low": 18.375, "close": 19.32, "volume": 153389}, "trend_line": 20.632167, "activity_lines": {"activity_5": 19.379, "activity_10": 19.213227, "activity_20": 19.485667, "activity_30": 19.921817}, "trend_signal": 0, "fair_value": 17.987756, "relative_strength": -4.202512, "rate_of_change": -0.5962107381818279, "market_dynamics": 0.037031, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.695, "high": 20.4, "low": 19.674999, "close": 20.4, "volume": 145173}, "trend_line": 20.534333, "activity_lines": {"activity_5": 19.726166, "activity_10": 19.4375, "activity_20": 19.529536, "activity_30": 19.906839}, "trend_signal": 0, "fair_value": 18.012324, "relative_strength": -2.625643, "rate_of_change": -0.47418189276966816, "market_dynamics": 0.255631, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.76, "high": 20.84, "low": 20.355, "close": 20.502501, "volume": 36572}, "trend_line": 20.428583, "activity_lines": {"activity_5": 19.995334, "activity_10": 19.6655, "activity_20": 19.588036, "activity_30": 19.904785}, "trend_signal": 0, "fair_value": 18.038109, "relative_strength": -3.732083, "rate_of_change": -0.5149911613881029, "market_dynamics": 0.365495, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.754999, "high": 21.045, "low": 20.67, "close": 20.9625, "volume": 69140}, "trend_line": 20.373583, "activity_lines": {"activity_5": 20.376667, "activity_10": 19.952364, "activity_20": 19.696429, "activity_30": 19.939231}, "trend_signal": 0, "fair_value": 18.071811, "relative_strength": -3.616909, "rate_of_change": -0.26923061672950943, "market_dynamics": 0.623663, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.99, "high": 21.004999, "low": 20.15, "close": 20.34, "volume": 169840}, "trend_line": 20.297417, "activity_lines": {"activity_5": 20.4785, "activity_10": 20.092546, "activity_20": 19.749619, "activity_30": 19.937065}, "trend_signal": 0, "fair_value": 18.10641, "relative_strength": -6.042292, "rate_of_change": -0.3738468584539137, "market_dynamics": 0.799885, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.205, "high": 21.42, "low": 20.945, "close": 21.33, "volume": 105353}, "trend_line": 20.263917, "activity_lines": {"activity_5": 20.820167, "activity_10": 20.375682, "activity_20": 19.900012, "activity_30": 20.003683}, "trend_signal": 0, "fair_value": 18.146298, "relative_strength": -2.955858, "rate_of_change": -0.16504563117563228, "market_dynamics": 0.836442, "expectation": {"probability": 56.3324, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.389999, "high": 21.41, "low": 20.815001, "close": 21.262501, "volume": 90442}, "trend_line": 20.2585, "activity_lines": {"activity_5": 21.005334, "activity_10": 20.599273, "activity_20": 20.04131, "activity_30": 20.068108}, "trend_signal": 0, "fair_value": 18.184535, "relative_strength": -3.568028, "rate_of_change": -0.026732245300835886, "market_dynamics": 0.884629, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.26, "high": 21.32, "low": 21.129999, "close": 21.165001, "volume": 51726}, "trend_line": 20.250583, "activity_lines": {"activity_5": 21.100501, "activity_10": 20.758864, "activity_20": 20.172, "activity_30": 20.126592}, "trend_signal": 0, "fair_value": 18.221602, "relative_strength": -4.56369, "rate_of_change": -0.039079892390861196, "market_dynamics": 0.871209, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.165001, "high": 21.455, "low": 20.98, "close": 21.455, "volume": 65177}, "trend_line": 20.259917, "activity_lines": {"activity_5": 21.248167, "activity_10": 20.947909, "activity_20": 20.3245, "activity_30": 20.204296}, "trend_signal": 0, "fair_value": 18.263606, "relative_strength": -3.884284, "rate_of_change": 0.04609250015173696, "market_dynamics": 0.908454, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.584999, "high": 21.709999, "low": 20.959999, "close": 21.105, "volume": 69135}, "trend_line": 20.276417, "activity_lines": {"activity_5": 21.246334, "activity_10": 21.044728, "activity_20": 20.436215, "activity_30": 20.258817}, "trend_signal": 0, "fair_value": 18.307564, "relative_strength": -5.406402, "rate_of_change": 0.0814415972187698, "market_dynamics": 0.879092, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.174999, "high": 21.355, "low": 20.684999, "close": 21.047501, "volume": 80803}, "trend_line": 20.278583, "activity_lines": {"activity_5": 21.174334, "activity_10": 21.092591, "activity_20": 20.53581, "activity_30": 20.308565}, "trend_signal": 1, "fair_value": 18.348526, "relative_strength": -4.708207, "rate_of_change": 0.01068236069519854, "market_dynamics": 0.867349, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.9, "high": 21.905001, "low": 20.9, "close": 21.905001, "volume": 190944}, "trend_line": 20.294667, "activity_lines": {"activity_5": 21.407001, "activity_10": 21.264955, "activity_20": 20.711358, "activity_30": 20.413495}, "trend_signal": 1, "fair_value": 18.396202, "relative_strength": -0.957532, "rate_of_change": 0.07931520659012181, "market_dynamics": 1.047471, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.785, "high": 21.795, "low": 21.655001, "close": 21.747499, "volume": 33483}, "trend_line": 20.293583, "activity_lines": {"activity_5": 21.544333, "activity_10": 21.381318, "activity_20": 20.860834, "activity_30": 20.507226}, "trend_signal": 1, "fair_value": 18.43992, "relative_strength": -1.758193, "rate_of_change": -0.005341304688560559, "market_dynamics": 1.027417, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.65, "high": 21.75, "low": 21.450001, "close": 21.432501, "volume": 42799}, "trend_line": 20.280667, "activity_lines": {"activity_5": 21.537834, "activity_10": 21.417773, "activity_20": 20.967893, "activity_30": 20.580705}, "trend_signal": 1, "fair_value": 18.482035, "relative_strength": -4.228074, "rate_of_change": -0.06364573471328643, "market_dynamics": 1.042899, "expectation": {"probability": 54.9426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.315001, "high": 21.555, "low": 21.285, "close": 21.295, "volume": 114779}, "trend_line": 20.292083, "activity_lines": {"activity_5": 21.487, "activity_10": 21.420682, "activity_20": 21.050846, "activity_30": 20.646145}, "trend_signal": 1, "fair_value": 18.520353, "relative_strength": -5.141743, "rate_of_change": 0.05629006186039411, "market_dynamics": 1.046712, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.264999, "high": 21.389999, "low": 20.844999, "close": 20.870001, "volume": 116568}, "trend_line": 20.295417, "activity_lines": {"activity_5": 21.281834, "activity_10": 21.328955, "activity_20": 21.079072, "activity_30": 20.68343}, "trend_signal": 1, "fair_value": 18.552596, "relative_strength": -8.04161, "rate_of_change": 0.01643005304087726, "market_dynamics": 0.700735, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.809999, "high": 20.83, "low": 20.475, "close": 20.475, "volume": 16351}, "trend_line": 20.278417, "activity_lines": {"activity_5": 20.956834, "activity_10": 21.173773, "activity_20": 21.059488, "activity_30": 20.695016}, "trend_signal": 1, "fair_value": 18.581266, "relative_strength": -8.944666, "rate_of_change": -0.08376275294072281, "market_dynamics": 0.32302, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.48, "high": 20.522301, "low": 20.1, "close": 20.1525, "volume": 582400}, "trend_line": 20.285333, "activity_lines": {"activity_5": 20.619667, "activity_10": 20.974273, "activity_20": 21.000822, "activity_30": 20.686893}, "trend_signal": 1, "fair_value": 18.605689, "relative_strength": -10.314406, "rate_of_change": 0.034105226261006295, "market_dynamics": 0.015558, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.245001, "high": 20.445, "low": 20.174999, "close": 20.275, "volume": 94150}, "trend_line": 20.298167, "activity_lines": {"activity_5": 20.429667, "activity_10": 20.815455, "activity_20": 20.952548, "activity_30": 20.686226}, "trend_signal": 1, "fair_value": 18.631186, "relative_strength": -9.874087, "rate_of_change": 0.06326738634262506, "market_dynamics": -0.363112, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.66, "high": 20.99, "low": 20.65, "close": 20.737499, "volume": 144558}, "trend_line": 20.332417, "activity_lines": {"activity_5": 20.471, "activity_10": 20.762182, "activity_20": 20.946453, "activity_30": 20.71457}, "trend_signal": 1, "fair_value": 18.660897, "relative_strength": -9.271006, "rate_of_change": 0.16873444779521282, "market_dynamics": -0.521242, "expectation": {"probability": 53.591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.385, "high": 20.385, "low": 19.959999, "close": 19.99, "volume": 34237}, "trend_line": 20.337167, "activity_lines": {"activity_5": 20.300333, "activity_10": 20.579682, "activity_20": 20.860833, "activity_30": 20.692479}, "trend_signal": 0, "fair_value": 18.684519, "relative_strength": -10.872298, "rate_of_change": 0.023361708546511536, "market_dynamics": -0.601864, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.145, "high": 20.4, "low": 20.07, "close": 20.35, "volume": 284556}, "trend_line": 20.362834, "activity_lines": {"activity_5": 20.308333, "activity_10": 20.481864, "activity_20": 20.80631, "activity_30": 20.693307}, "trend_signal": 0, "fair_value": 18.709423, "relative_strength": -9.091158, "rate_of_change": 0.12620735228263874, "market_dynamics": -0.607863, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.5, "high": 20.684999, "low": 20.434999, "close": 20.655001, "volume": 39908}, "trend_line": 20.413334, "activity_lines": {"activity_5": 20.426334, "activity_10": 20.467773, "activity_20": 20.781072, "activity_30": 20.712156}, "trend_signal": 1, "fair_value": 18.738349, "relative_strength": -8.06852, "rate_of_change": 0.24800084310464618, "market_dynamics": -0.610963, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.700001, "high": 21.059999, "low": 20.700001, "close": 20.9625, "volume": 32795}, "trend_line": 20.47475, "activity_lines": {"activity_5": 20.613334, "activity_10": 20.529455, "activity_20": 20.784393, "activity_30": 20.747586}, "trend_signal": 1, "fair_value": 18.772532, "relative_strength": -5.604976, "rate_of_change": 0.30086217175499724, "market_dynamics": -0.582253, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.129999, "close": 20.1675, "volume": 35106}, "trend_line": 20.536917, "activity_lines": {"activity_5": 20.4895, "activity_10": 20.455136, "activity_20": 20.712, "activity_30": 20.727764}, "trend_signal": 0, "fair_value": 18.803221, "relative_strength": -9.364001, "rate_of_change": 0.30362763892110406, "market_dynamics": -0.531784, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.129999, "high": 20.299999, "low": 20.075001, "close": 20.2675, "volume": 29764}, "trend_line": 20.588167, "activity_lines": {"activity_5": 20.437, "activity_10": 20.4195, "activity_20": 20.649953, "activity_30": 20.710382}, "trend_signal": 0, "fair_value": 18.835689, "relative_strength": -10.468544, "rate_of_change": 0.24955060197204665, "market_dynamics": -0.673088, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.41, "high": 20.645, "low": 20.32, "close": 20.445, "volume": 179868}, "trend_line": 20.64575, "activity_lines": {"activity_5": 20.425167, "activity_10": 20.427091, "activity_20": 20.609869, "activity_30": 20.701145}, "trend_signal": 0, "fair_value": 18.869519, "relative_strength": -8.651536, "rate_of_change": 0.2796897849138345, "market_dynamics": -0.63041, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.43, "high": 21.02, "low": 20.334999, "close": 21.0825, "volume": 54792}, "trend_line": 20.685667, "activity_lines": {"activity_5": 20.6195, "activity_10": 20.551136, "activity_20": 20.634393, "activity_30": 20.729323}, "trend_signal": 0, "fair_value": 18.904744, "relative_strength": -4.746199, "rate_of_change": 0.19334245546903886, "market_dynamics": -0.512386, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.129999, "high": 21.620001, "low": 21.09, "close": 21.132, "volume": 42509}, "trend_line": 20.727317, "activity_lines": {"activity_5": 20.801833, "activity_10": 20.667273, "activity_20": 20.664024, "activity_30": 20.758118}, "trend_signal": 0, "fair_value": 18.938747, "relative_strength": -7.096069, "rate_of_change": 0.20134714534465162, "market_dynamics": -0.244951, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.16, "high": 21.389999, "low": 20.889999, "close": 20.889999, "volume": 206659}, "trend_line": 20.790734, "activity_lines": {"activity_5": 20.8922, "activity_10": 20.723827, "activity_20": 20.672145, "activity_30": 20.768614}, "trend_signal": 0, "fair_value": 18.96934, "relative_strength": -8.488718, "rate_of_change": 0.3059585570095791, "market_dynamics": 0.121148, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.945, "high": 21.025, "low": 20.665001, "close": 20.674999, "volume": 59825}, "trend_line": 20.8359, "activity_lines": {"activity_5": 20.862733, "activity_10": 20.738518, "activity_20": 20.660814, "activity_30": 20.761147}, "trend_signal": 0, "fair_value": 18.996135, "relative_strength": -8.741513, "rate_of_change": 0.2172410074603343, "market_dynamics": 0.296935, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.9, "high": 21.178499, "low": 20.799999, "close": 21.15, "volume": 32367}, "trend_line": 20.8609, "activity_lines": {"activity_5": 20.964433, "activity_10": 20.827118, "activity_20": 20.696495, "activity_30": 20.781412}, "trend_signal": 0, "fair_value": 19.027833, "relative_strength": -6.508705, "rate_of_change": 0.11998521782117468, "market_dynamics": 0.412562, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.200001, "high": 21.315001, "low": 20.885, "close": 20.9575, "volume": 195008}, "trend_line": 20.876067, "activity_lines": {"activity_5": 20.954966, "activity_10": 20.866172, "activity_20": 20.717438, "activity_30": 20.787644}, "trend_signal": 0, "fair_value": 19.057593, "relative_strength": -5.551609, "rate_of_change": 0.07270539621971321, "market_dynamics": 0.546288, "expectation": {"probability": 52.408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.965, "high": 21.18, "low": 20.865, "close": 21.272499, "volume": 52961}, "trend_line": 20.8864, "activity_lines": {"activity_5": 21.058833, "activity_10": 20.957, "activity_20": 20.772143, "activity_30": 20.81322}, "trend_signal": 0, "fair_value": 19.087449, "relative_strength": -5.605655, "rate_of_change": 0.04949687122578817, "market_dynamics": 0.551866, "expectation": {"probability": 53.2585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.030001, "high": 21.145, "low": 20.715, "close": 20.99, "volume": 50987}, "trend_line": 20.908067, "activity_lines": {"activity_5": 21.059166, "activity_10": 20.990827, "activity_20": 20.800705, "activity_30": 20.819904}, "trend_signal": 0, "fair_value": 19.118282, "relative_strength": -5.992783, "rate_of_change": 0.10373736019611217, "market_dynamics": 0.616133, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.629999, "high": 20.795, "low": 20.565001, "close": 20.6, "volume": 42278}, "trend_line": 20.883733, "activity_lines": {"activity_5": 20.922833, "activity_10": 20.938791, "activity_20": 20.793576, "activity_30": 20.800029}, "trend_signal": 0, "fair_value": 19.14833, "relative_strength": -7.185693, "rate_of_change": -0.1163856993570933, "market_dynamics": 0.462958, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.684999, "high": 21.065001, "low": 20.52, "close": 21.035, "volume": 42323}, "trend_line": 20.87615, "activity_lines": {"activity_5": 20.9365, "activity_10": 20.9598, "activity_20": 20.829162, "activity_30": 20.809788}, "trend_signal": 0, "fair_value": 19.184452, "relative_strength": -7.24273, "rate_of_change": -0.03631055807886616, "market_dynamics": 0.317058, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.09, "high": 21.174999, "low": 21.0725, "close": 21.0725, "volume": 13021}, "trend_line": 20.873067, "activity_lines": {"activity_5": 20.970333, "activity_10": 20.9769, "activity_20": 20.865652, "activity_30": 20.822456}, "trend_signal": 0, "fair_value": 19.218522, "relative_strength": -6.501383, "rate_of_change": -0.014768048706299624, "market_dynamics": 0.20497, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.915001, "high": 21.285, "low": 20.790001, "close": 21.26, "volume": 35462}, "trend_line": 20.866567, "activity_lines": {"activity_5": 21.059, "activity_10": 21.028273, "activity_20": 20.915619, "activity_30": 20.847419}, "trend_signal": 0, "fair_value": 19.25434, "relative_strength": -6.103207, "rate_of_change": -0.031140608133912773, "market_dynamics": 0.255575, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.190001, "high": 21.209999, "low": 20.625, "close": 20.695, "volume": 410038}, "trend_line": 20.8529, "activity_lines": {"activity_5": 20.960167, "activity_10": 20.974591, "activity_20": 20.907086, "activity_30": 20.83635}, "trend_signal": 0, "fair_value": 19.285221, "relative_strength": -9.880023, "rate_of_change": -0.06549711794948396, "market_dynamics": 0.347497, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.615, "high": 20.74, "low": 20.455, "close": 20.455, "volume": 88297}, "trend_line": 20.83315, "activity_lines": {"activity_5": 20.801, "activity_10": 20.880818, "activity_20": 20.875897, "activity_30": 20.810679}, "trend_signal": 0, "fair_value": 19.314051, "relative_strength": -11.633727, "rate_of_change": -0.09471104738430593, "market_dynamics": 0.106934, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.305, "high": 20.395, "low": 19.620001, "close": 19.682501, "volume": 91489}, "trend_line": 20.759067, "activity_lines": {"activity_5": 20.394, "activity_10": 20.650591, "activity_20": 20.768924, "activity_30": 20.736444}, "trend_signal": 0, "fair_value": 19.342433, "relative_strength": -13.924103, "rate_of_change": -0.3556015292934488, "market_dynamics": -0.268133, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.799999, "high": 20.040001, "low": 19.635, "close": 19.975, "volume": 181385}, "trend_line": 20.699983, "activity_lines": {"activity_5": 20.174667, "activity_10": 20.500227, "activity_20": 20.692986, "activity_30": 20.685859}, "trend_signal": 0, "fair_value": 19.373923, "relative_strength": -13.081461, "rate_of_change": -0.2846178009830699, "market_dynamics": -0.715087, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.665001, "high": 20.75, "low": 19.645, "close": 20.65, "volume": 169443}, "trend_line": 20.6739, "activity_lines": {"activity_5": 20.2535, "activity_10": 20.490455, "activity_20": 20.684571, "activity_30": 20.682634}, "trend_signal": 0, "fair_value": 19.409933, "relative_strength": -11.215205, "rate_of_change": -0.12600493440018698, "market_dynamics": -0.893186, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.725, "high": 20.865, "low": 20.379999, "close": 20.525, "volume": 28268}, "trend_line": 20.648233, "activity_lines": {"activity_5": 20.331333, "activity_10": 20.469273, "activity_20": 20.66574, "activity_30": 20.673028}, "trend_signal": 0, "fair_value": 19.44551, "relative_strength": -12.228892, "rate_of_change": -0.12415170819244821, "market_dynamics": -0.89202, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.504999, "high": 20.725, "low": 20.15, "close": 20.655001, "volume": 65151}, "trend_line": 20.641067, "activity_lines": {"activity_5": 20.463834, "activity_10": 20.480182, "activity_20": 20.657588, "activity_30": 20.673465}, "trend_signal": 0, "fair_value": 19.484885, "relative_strength": -13.456043, "rate_of_change": -0.03470514886189806, "market_dynamics": -0.683754, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.415001, "high": 20.485001, "low": 20.1, "close": 20.129999, "volume": 701819}, "trend_line": 20.629567, "activity_lines": {"activity_5": 20.408, "activity_10": 20.394636, "activity_20": 20.59759, "activity_30": 20.640492}, "trend_signal": 0, "fair_value": 19.518651, "relative_strength": -17.219326, "rate_of_change": -0.055714174078297735, "market_dynamics": -0.510384, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.665001, "high": 19.665001, "low": 18.93, "close": 19.1975, "volume": 104798}, "trend_line": 20.597733, "activity_lines": {"activity_5": 20.0115, "activity_10": 20.156, "activity_20": 20.450283, "activity_30": 20.548101}, "trend_signal": 0, "fair_value": 19.54724, "relative_strength": -16.039407, "rate_of_change": -0.1543124972036491, "market_dynamics": -0.752534, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.825001, "high": 19.285, "low": 18.264999, "close": 18.3025, "volume": 211153}, "trend_line": 20.531983, "activity_lines": {"activity_5": 19.3685, "activity_10": 19.788727, "activity_20": 20.226714, "activity_30": 20.400021}, "trend_signal": 0, "fair_value": 19.573106, "relative_strength": -19.501768, "rate_of_change": -0.31920988586463034, "market_dynamics": -0.905783, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.41, "high": 18.629999, "low": 17.809999, "close": 17.809999, "volume": 241888}, "trend_line": 20.4344, "activity_lines": {"activity_5": 18.717833, "activity_10": 19.385682, "activity_20": 19.969714, "activity_30": 20.22441}, "trend_signal": 0, "fair_value": 19.59551, "relative_strength": -18.603691, "rate_of_change": -0.4752731384981187, "market_dynamics": -1.08879, "expectation": {"probability": 56.003, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.450001, "high": 18.139999, "low": 17.379, "close": 17.407499, "volume": 57847}, "trend_line": 20.348317, "activity_lines": {"activity_5": 18.113999, "activity_10": 18.961909, "activity_20": 19.689047, "activity_30": 20.029126}, "trend_signal": 0, "fair_value": 19.61325, "relative_strength": -20.453922, "rate_of_change": -0.42126512155971585, "market_dynamics": -1.365344, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.26, "high": 17.82, "low": 17.049999, "close": 17.645, "volume": 104710}, "trend_line": 20.25815, "activity_lines": {"activity_5": 17.805833, "activity_10": 18.636727, "activity_20": 19.446559, "activity_30": 19.854718}, "trend_signal": 0, "fair_value": 19.631279, "relative_strength": -22.539155, "rate_of_change": -0.44311772811481653, "market_dynamics": -1.38682, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.695, "high": 19.084999, "low": 17.695, "close": 18.834999, "volume": 128261}, "trend_line": 20.197483, "activity_lines": {"activity_5": 18.059999, "activity_10": 18.564954, "activity_20": 19.334095, "activity_30": 19.762902}, "trend_signal": 0, "fair_value": 19.656343, "relative_strength": -18.127696, "rate_of_change": -0.29946959618722463, "market_dynamics": -1.290999, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.645, "high": 19.809999, "low": 18.584999, "close": 19.715, "volume": 20707}, "trend_line": 20.1559, "activity_lines": {"activity_5": 18.631666, "activity_10": 18.673909, "activity_20": 19.315547, "activity_30": 19.731774}, "trend_signal": 0, "fair_value": 19.687721, "relative_strength": -14.373433, "rate_of_change": -0.20588208936727048, "market_dynamics": -1.049969, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.860001, "close": 18.875, "volume": 54078}, "trend_line": 20.112817, "activity_lines": {"activity_5": 18.829166, "activity_10": 18.647136, "activity_20": 19.224416, "activity_30": 19.649135}, "trend_signal": 0, "fair_value": 19.71075, "relative_strength": -15.276701, "rate_of_change": -0.2137488278866204, "market_dynamics": -0.791719, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.915001, "high": 18.969999, "low": 18.51, "close": 18.870001, "volume": 98225}, "trend_line": 20.066233, "activity_lines": {"activity_5": 18.954, "activity_10": 18.649454, "activity_20": 19.142881, "activity_30": 19.568954}, "trend_signal": 0, "fair_value": 19.73317, "relative_strength": -14.702816, "rate_of_change": -0.2316135029717582, "market_dynamics": -0.487862, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.605, "high": 19.309999, "low": 18.605, "close": 19.047501, "volume": 86847}, "trend_line": 20.01965, "activity_lines": {"activity_5": 19.040501, "activity_10": 18.7165, "activity_20": 19.086488, "activity_30": 19.503229}, "trend_signal": 0, "fair_value": 19.756471, "relative_strength": -12.392476, "rate_of_change": -0.23214621299374832, "market_dynamics": -0.278081, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.67, "high": 18.67, "low": 18.030001, "close": 18.344999, "volume": 40830}, "trend_line": 19.9284, "activity_lines": {"activity_5": 18.799333, "activity_10": 18.6755, "activity_20": 18.972655, "activity_30": 19.395187}, "trend_signal": 0, "fair_value": 19.776663, "relative_strength": -14.805168, "rate_of_change": -0.4558021743636813, "market_dynamics": -0.318623, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.139999, "high": 18.540001, "low": 18.049999, "close": 18.5075, "volume": 50796}, "trend_line": 19.840917, "activity_lines": {"activity_5": 18.645, "activity_10": 18.679545, "activity_20": 18.887286, "activity_30": 19.303516}, "trend_signal": 0, "fair_value": 19.794884, "relative_strength": -15.760751, "rate_of_change": -0.43898657192749474, "market_dynamics": -0.264096, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.6, "high": 18.674999, "low": 18.325001, "close": 18.6, "volume": 214882}, "trend_line": 19.764583, "activity_lines": {"activity_5": 18.602, "activity_10": 18.696682, "activity_20": 18.823833, "activity_30": 19.223457}, "trend_signal": 0, "fair_value": 19.812833, "relative_strength": -14.385283, "rate_of_change": -0.3847302017341375, "market_dynamics": -0.181388, "expectation": {"probability": 50.4511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67347940-337d-4bab-8990-8f7babc9c211/", "share_image": "https://sharemaestro.com/terminal/67347940-337d-4bab-8990-8f7babc9c211/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}