{"ticker": {"uuid": "6734e1b6-0ca5-48bb-bbe0-ea9d7edfdcd2", "symbol": "DRDB", "name": "Roman DBDR Acquisition Corp. II Ordinary shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRDB rose 0.67%, moving from 10.45 to 10.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.75 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 65.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.52"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.75"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.5, "close": 10.52, "volume": 503505}, "trend_line": 10.471767, "activity_lines": {"activity_5": 10.525333, "activity_10": 10.518471, "activity_20": 10.498333, "activity_30": 10.487042}, "trend_signal": 1, "fair_value": 10.323612, "relative_strength": -17.748887, "rate_of_change": 0.027768066437037435, "market_dynamics": 0.511262, "expectation": {"probability": 65.285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 9.92, "high": 9.94, "low": 9.92, "close": 9.9299, "volume": 620885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.93, "high": 10.015, "low": 9.93, "close": 9.93, "volume": 447135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.93, "close": 9.94, "volume": 741783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.94, "high": 9.99, "low": 9.94, "close": 9.98, "volume": 684128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.944975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.94, "close": 9.99, "volume": 236678}, "trend_line": null, "activity_lines": {"activity_5": 9.965327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.98, "high": 10.01, "low": 9.98, "close": 10.01, "volume": 265461}, "trend_line": null, "activity_lines": {"activity_5": 9.984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.0, "high": 10.0401, "low": 10.0, "close": 10.04, "volume": 872682}, "trend_line": null, "activity_lines": {"activity_5": 10.007333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.974271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.0077, "close": 10.02, "volume": 54239}, "trend_line": null, "activity_lines": {"activity_5": 10.016667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.979988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.011, "high": 10.03, "low": 9.96, "close": 10.0, "volume": 1735892}, "trend_line": null, "activity_lines": {"activity_5": 10.014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.982211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.995, "close": 9.9999, "volume": 42987}, "trend_line": null, "activity_lines": {"activity_5": 10.009967, "activity_10": 9.999616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0, "high": 10.06, "low": 10.0, "close": 10.05, "volume": 317569}, "trend_line": null, "activity_lines": {"activity_5": 10.021973, "activity_10": 10.01162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.055, "high": 10.19, "low": 10.055, "close": 10.15, "volume": 2390157}, "trend_line": null, "activity_lines": {"activity_5": 10.064647, "activity_10": 10.039622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.003317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.15, "high": 10.19, "low": 10.15, "close": 10.175, "volume": 769524}, "trend_line": null, "activity_lines": {"activity_5": 10.10832, "activity_10": 10.068169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.817, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.18, "high": 10.25, "low": 10.17, "close": 10.205, "volume": 160140}, "trend_line": null, "activity_lines": {"activity_5": 10.15166, "activity_10": 10.097898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1494, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.18, "high": 10.25, "low": 10.16, "close": 10.22, "volume": 1094698}, "trend_line": null, "activity_lines": {"activity_5": 10.186333, "activity_10": 10.126264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1003, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.23, "high": 10.285, "low": 10.2269, "close": 10.27, "volume": 505321}, "trend_line": null, "activity_lines": {"activity_5": 10.223, "activity_10": 10.159538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7561, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.31, "high": 10.3402, "low": 10.2799, "close": 10.33, "volume": 761348}, "trend_line": null, "activity_lines": {"activity_5": 10.265, "activity_10": 10.198995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1791, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.34, "high": 10.39, "low": 10.33, "close": 10.35, "volume": 385091}, "trend_line": null, "activity_lines": {"activity_5": 10.301667, "activity_10": 10.236815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4153, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.38, "high": 10.39, "low": 10.34, "close": 10.36, "volume": 101618}, "trend_line": null, "activity_lines": {"activity_5": 10.33, "activity_10": 10.270453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.102621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.499, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.351, "high": 10.43, "low": 10.29, "close": 10.3, "volume": 1169795}, "trend_line": null, "activity_lines": {"activity_5": 10.328, "activity_10": 10.286636, "activity_20": 10.189733, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6284, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.33, "high": 10.34, "low": 10.28, "close": 10.32, "volume": 144960}, "trend_line": null, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.301, "activity_20": 10.209496, "activity_30": null}, "trend_signal": 0, "fair_value": 10.122371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.823, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.3, "high": 10.32, "low": 10.23, "close": 10.26, "volume": 836604}, "trend_line": null, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.299545, "activity_20": 10.221687, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7313, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.275, "high": 10.3, "low": 10.25, "close": 10.25, "volume": 512515}, "trend_line": null, "activity_lines": {"activity_5": 10.280667, "activity_10": 10.294273, "activity_20": 10.231354, "activity_30": null}, "trend_signal": 0, "fair_value": 10.133904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.089, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.26, "high": 10.2986, "low": 10.26, "close": 10.28, "volume": 797350}, "trend_line": null, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.293091, "activity_20": 10.242402, "activity_30": null}, "trend_signal": 0, "fair_value": 10.139992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.27, "high": 10.3, "low": 10.26, "close": 10.275, "volume": 362135}, "trend_line": null, "activity_lines": {"activity_5": 10.272333, "activity_10": 10.289636, "activity_20": 10.251545, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5962, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.26, "close": 10.27, "volume": 667505}, "trend_line": null, "activity_lines": {"activity_5": 10.27, "activity_10": 10.284273, "activity_20": 10.258855, "activity_30": null}, "trend_signal": 0, "fair_value": 10.150185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6923, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.25, "close": 10.27, "volume": 721131}, "trend_line": null, "activity_lines": {"activity_5": 10.271, "activity_10": 10.278909, "activity_20": 10.264927, "activity_30": null}, "trend_signal": 0, "fair_value": 10.154622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0492, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.28, "high": 10.295, "low": 10.27, "close": 10.29, "volume": 357283}, "trend_line": null, "activity_lines": {"activity_5": 10.278, "activity_10": 10.278273, "activity_20": 10.271809, "activity_30": null}, "trend_signal": 0, "fair_value": 10.159457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.2801, "high": 10.29, "low": 10.27, "close": 10.275, "volume": 85839}, "trend_line": null, "activity_lines": {"activity_5": 10.277333, "activity_10": 10.276, "activity_20": 10.275976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.163441, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.371395, "expectation": {"probability": 64.5108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.27, "high": 10.28, "low": 10.27, "close": 10.28, "volume": 722125}, "trend_line": 10.167327, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.276182, "activity_20": 10.27931, "activity_30": 10.237492}, "trend_signal": 1, "fair_value": 10.167327, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.462556, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.28, "high": 10.3, "low": 10.28, "close": 10.29, "volume": 12451}, "trend_line": 10.17933, "activity_lines": {"activity_5": 10.283, "activity_10": 10.278545, "activity_20": 10.282262, "activity_30": 10.245407}, "trend_signal": 1, "fair_value": 10.171284, "relative_strength": null, "rate_of_change": 0.11805462733715544, "market_dynamics": -0.583364, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.2841, "high": 10.29, "low": 10.28, "close": 10.29, "volume": 23594}, "trend_line": 10.19133, "activity_lines": {"activity_5": 10.286, "activity_10": 10.281455, "activity_20": 10.284071, "activity_30": 10.252547}, "trend_signal": 1, "fair_value": 10.174994, "relative_strength": null, "rate_of_change": 0.11788595123648074, "market_dynamics": -0.625478, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.29, "high": 10.32, "low": 10.2899, "close": 10.32, "volume": 22338}, "trend_line": 10.203997, "activity_lines": {"activity_5": 10.297667, "activity_10": 10.289273, "activity_20": 10.288071, "activity_30": 10.260848}, "trend_signal": 1, "fair_value": 10.179388, "relative_strength": null, "rate_of_change": 0.12429192264403813, "market_dynamics": -0.607971, "expectation": {"probability": 69.2073, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.29, "high": 10.35, "low": 10.29, "close": 10.3, "volume": 115613}, "trend_line": 10.214663, "activity_lines": {"activity_5": 10.300667, "activity_10": 10.292182, "activity_20": 10.289476, "activity_30": 10.267042}, "trend_signal": 1, "fair_value": 10.182935, "relative_strength": null, "rate_of_change": 0.1045276669524747, "market_dynamics": -0.653651, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.3, "close": 10.33, "volume": 154498}, "trend_line": 10.225997, "activity_lines": {"activity_5": 10.312, "activity_10": 10.300182, "activity_20": 10.293286, "activity_30": 10.274483}, "trend_signal": 1, "fair_value": 10.187137, "relative_strength": null, "rate_of_change": 0.11095813929446065, "market_dynamics": -0.497726, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.34, "high": 10.4378, "low": 10.335, "close": 10.42, "volume": 1132261}, "trend_line": 10.239663, "activity_lines": {"activity_5": 10.35, "activity_10": 10.323545, "activity_20": 10.305143, "activity_30": 10.286999}, "trend_signal": 1, "fair_value": 10.193606, "relative_strength": null, "rate_of_change": 0.1336397810404269, "market_dynamics": -0.128338, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.4189, "high": 10.45, "low": 10.37, "close": 10.45, "volume": 73315}, "trend_line": 10.25333, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.349636, "activity_20": 10.319143, "activity_30": 10.300569}, "trend_signal": 1, "fair_value": 10.200535, "relative_strength": null, "rate_of_change": 0.13347118943269787, "market_dynamics": 0.159279, "expectation": {"probability": 69.3467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.46, "high": 10.47, "low": 10.42, "close": 10.4328, "volume": 62604}, "trend_line": 10.26709, "activity_lines": {"activity_5": 10.412267, "activity_10": 10.369327, "activity_20": 10.330933, "activity_30": 10.312148}, "trend_signal": 1, "fair_value": 10.206647, "relative_strength": null, "rate_of_change": 0.13420030370620617, "market_dynamics": 0.440586, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.4, "high": 10.47, "low": 10.4, "close": 10.435, "volume": 108947}, "trend_line": 10.28159, "activity_lines": {"activity_5": 10.428413, "activity_10": 10.386822, "activity_20": 10.342539, "activity_30": 10.322981}, "trend_signal": 1, "fair_value": 10.212503, "relative_strength": null, "rate_of_change": 0.14122794287378368, "market_dynamics": 0.618822, "expectation": {"probability": 66.3736, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.44, "high": 10.47, "low": 10.43, "close": 10.45, "volume": 336806}, "trend_line": 10.296593, "activity_lines": {"activity_5": 10.44056, "activity_10": 10.404135, "activity_20": 10.355216, "activity_30": 10.333846}, "trend_signal": 1, "fair_value": 10.21844, "relative_strength": null, "rate_of_change": 0.14592101027175855, "market_dynamics": 0.620552, "expectation": {"probability": 68.1913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.456, "high": 10.4573, "low": 10.42, "close": 10.44, "volume": 626388}, "trend_line": 10.309593, "activity_lines": {"activity_5": 10.441373, "activity_10": 10.416538, "activity_20": 10.366227, "activity_30": 10.343098}, "trend_signal": 1, "fair_value": 10.223844, "relative_strength": null, "rate_of_change": 0.12625535456242565, "market_dynamics": 0.666243, "expectation": {"probability": 61.7729, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.44, "high": 10.47, "low": 10.415, "close": 10.4459, "volume": 17618}, "trend_line": 10.319457, "activity_lines": {"activity_5": 10.44282, "activity_10": 10.427287, "activity_20": 10.377228, "activity_30": 10.351892}, "trend_signal": 1, "fair_value": 10.229131, "relative_strength": null, "rate_of_change": 0.09567787981543323, "market_dynamics": 0.624221, "expectation": {"probability": 66.1142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.43, "high": 10.47, "low": 10.42, "close": 10.42, "volume": 73151}, "trend_line": 10.327623, "activity_lines": {"activity_5": 10.435907, "activity_10": 10.430493, "activity_20": 10.384877, "activity_30": 10.358379}, "trend_signal": 1, "fair_value": 10.23357, "relative_strength": null, "rate_of_change": 0.07913207061186461, "market_dynamics": 0.534653, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.42, "high": 10.47, "low": 10.42, "close": 10.43, "volume": 83500}, "trend_line": 10.335123, "activity_lines": {"activity_5": 10.43318, "activity_10": 10.433698, "activity_20": 10.392669, "activity_30": 10.364984}, "trend_signal": 1, "fair_value": 10.238034, "relative_strength": null, "rate_of_change": 0.07262077633932326, "market_dynamics": 0.415679, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.44, "high": 10.4544, "low": 10.42, "close": 10.45, "volume": 70287}, "trend_line": 10.34279, "activity_lines": {"activity_5": 10.437453, "activity_10": 10.438176, "activity_20": 10.401651, "activity_30": 10.372395}, "trend_signal": 1, "fair_value": 10.242744, "relative_strength": null, "rate_of_change": 0.07418392601618214, "market_dynamics": 0.304764, "expectation": {"probability": 65.655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.42, "close": 10.42, "volume": 1571}, "trend_line": 10.34779, "activity_lines": {"activity_5": 10.431727, "activity_10": 10.435018, "activity_20": 10.406943, "activity_30": 10.377376}, "trend_signal": 1, "fair_value": 10.246598, "relative_strength": null, "rate_of_change": 0.04834285526438229, "market_dynamics": 0.144, "expectation": {"probability": 62.0758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.44, "high": 10.46, "low": 10.42, "close": 10.4252, "volume": 145049}, "trend_line": 10.350963, "activity_lines": {"activity_5": 10.429067, "activity_10": 10.432805, "activity_20": 10.412016, "activity_30": 10.382371}, "trend_signal": 1, "fair_value": 10.250398, "relative_strength": null, "rate_of_change": 0.030663552314072032, "market_dynamics": -0.001148, "expectation": {"probability": 65.896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.44, "high": 10.45, "low": 10.43, "close": 10.43, "volume": 15449}, "trend_line": 10.35363, "activity_lines": {"activity_5": 10.429387, "activity_10": 10.431916, "activity_20": 10.416807, "activity_30": 10.38747}, "trend_signal": 1, "fair_value": 10.25414, "relative_strength": null, "rate_of_change": 0.02576571860995582, "market_dynamics": -0.201635, "expectation": {"probability": 66.9004, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.44, "high": 10.54, "low": 10.43, "close": 10.54, "volume": 104802}, "trend_line": 10.35963, "activity_lines": {"activity_5": 10.465707, "activity_10": 10.451078, "activity_20": 10.431407, "activity_30": 10.399494}, "trend_signal": 1, "fair_value": 10.259973, "relative_strength": null, "rate_of_change": 0.057950689758069884, "market_dynamics": -0.214787, "expectation": {"probability": 68.2796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.53, "high": 10.55, "low": 10.46, "close": 10.53, "volume": 417266}, "trend_line": 10.367297, "activity_lines": {"activity_5": 10.49136, "activity_10": 10.466513, "activity_20": 10.443793, "activity_30": 10.410485}, "trend_signal": 1, "fair_value": 10.265374, "relative_strength": null, "rate_of_change": 0.0740084346641861, "market_dynamics": -0.052389, "expectation": {"probability": 65.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.48, "close": 10.48, "volume": 83202}, "trend_line": 10.37263, "activity_lines": {"activity_5": 10.495013, "activity_10": 10.471402, "activity_20": 10.450227, "activity_30": 10.417756}, "trend_signal": 1, "fair_value": 10.269582, "relative_strength": null, "rate_of_change": 0.05144060211642897, "market_dynamics": -0.073539, "expectation": {"probability": 62.9393, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.49, "high": 10.51, "low": 10.46, "close": 10.46, "volume": 63311}, "trend_line": 10.379297, "activity_lines": {"activity_5": 10.488, "activity_10": 10.471927, "activity_20": 10.453851, "activity_30": 10.423393}, "trend_signal": 1, "fair_value": 10.273244, "relative_strength": -7.773374, "rate_of_change": 0.06427492352470107, "market_dynamics": -0.116169, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.47, "high": 10.51, "low": 10.46, "close": 10.475, "volume": 24461}, "trend_line": 10.386797, "activity_lines": {"activity_5": 10.483667, "activity_10": 10.474924, "activity_20": 10.458095, "activity_30": 10.429568}, "trend_signal": 1, "fair_value": 10.277051, "relative_strength": -6.344493, "rate_of_change": 0.07225922911735047, "market_dynamics": -0.342724, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.43, "close": 10.43, "volume": 105659}, "trend_line": 10.391797, "activity_lines": {"activity_5": 10.461333, "activity_10": 10.468738, "activity_20": 10.457314, "activity_30": 10.432355}, "trend_signal": 1, "fair_value": 10.279883, "relative_strength": -7.626443, "rate_of_change": 0.04813803523839719, "market_dynamics": -0.656336, "expectation": {"probability": 63.6179, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.44, "high": 10.47, "low": 10.43, "close": 10.43, "volume": 4398076}, "trend_line": 10.396963, "activity_lines": {"activity_5": 10.446333, "activity_10": 10.462553, "activity_20": 10.455915, "activity_30": 10.43482}, "trend_signal": 1, "fair_value": 10.282613, "relative_strength": -7.156122, "rate_of_change": 0.04971228748982602, "market_dynamics": -0.697392, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.43, "high": 10.45, "low": 10.42, "close": 10.44, "volume": 1731027}, "trend_line": 10.40263, "activity_lines": {"activity_5": 10.441333, "activity_10": 10.458549, "activity_20": 10.454991, "activity_30": 10.437596}, "trend_signal": 1, "fair_value": 10.285423, "relative_strength": -5.605575, "rate_of_change": 0.05450630150362904, "market_dynamics": -0.694647, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.44, "high": 10.46, "low": 10.44, "close": 10.45, "volume": 1972939}, "trend_line": 10.40863, "activity_lines": {"activity_5": 10.442333, "activity_10": 10.456, "activity_20": 10.454925, "activity_30": 10.440652}, "trend_signal": 1, "fair_value": 10.288311, "relative_strength": -4.222863, "rate_of_change": 0.05767772188379504, "market_dynamics": -0.673047, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.44, "close": 10.48, "volume": 1162675}, "trend_line": 10.414963, "activity_lines": {"activity_5": 10.454, "activity_10": 10.458455, "activity_20": 10.457716, "activity_30": 10.445257}, "trend_signal": 1, "fair_value": 10.291616, "relative_strength": -1.723755, "rate_of_change": 0.06084374216395145, "market_dynamics": -0.569913, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.46, "high": 10.5, "low": 10.45, "close": 10.4734, "volume": 292077}, "trend_line": 10.421577, "activity_lines": {"activity_5": 10.463133, "activity_10": 10.4588, "activity_20": 10.459654, "activity_30": 10.449027}, "trend_signal": 1, "fair_value": 10.294697, "relative_strength": 1.797729, "rate_of_change": 0.06350478633480512, "market_dynamics": -0.603975, "expectation": {"probability": 62.1441, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.47, "high": 10.49, "low": 10.46, "close": 10.48, "volume": 340427}, "trend_line": 10.428243, "activity_lines": {"activity_5": 10.471573, "activity_10": 10.461556, "activity_20": 10.462037, "activity_30": 10.452796}, "trend_signal": 1, "fair_value": 10.297785, "relative_strength": -1.426509, "rate_of_change": 0.06396344814226243, "market_dynamics": -0.558082, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.48, "high": 10.5, "low": 10.48, "close": 10.49, "volume": 35608}, "trend_line": 10.43491, "activity_lines": {"activity_5": 10.480013, "activity_10": 10.46704, "activity_20": 10.46523, "activity_30": 10.45678}, "trend_signal": 1, "fair_value": 10.300936, "relative_strength": -5.048182, "rate_of_change": 0.0639321504111498, "market_dynamics": -0.536575, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.495, "high": 10.52, "low": 10.49, "close": 10.51, "volume": 124259}, "trend_line": 10.442243, "activity_lines": {"activity_5": 10.491787, "activity_10": 10.475978, "activity_20": 10.47009, "activity_30": 10.461625}, "trend_signal": 1, "fair_value": 10.304308, "relative_strength": -9.789611, "rate_of_change": 0.07027372540826078, "market_dynamics": -0.49124, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.52, "high": 10.53, "low": 10.51, "close": 10.5135, "volume": 44279}, "trend_line": 10.448693, "activity_lines": {"activity_5": 10.500727, "activity_10": 10.484644, "activity_20": 10.474977, "activity_30": 10.466222}, "trend_signal": 1, "fair_value": 10.307629, "relative_strength": -11.276831, "rate_of_change": 0.06176833846905262, "market_dynamics": -0.432153, "expectation": {"probability": 61.9296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.51, "high": 10.52, "low": 10.5, "close": 10.52, "volume": 3473690}, "trend_line": 10.456027, "activity_lines": {"activity_5": 10.5096, "activity_10": 10.493791, "activity_20": 10.480039, "activity_30": 10.470823}, "trend_signal": 1, "fair_value": 10.310947, "relative_strength": -12.076269, "rate_of_change": 0.070190597044053, "market_dynamics": -0.237523, "expectation": {"probability": 63.4085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.51, "high": 10.5299, "low": 10.51, "close": 10.525, "volume": 899075}, "trend_line": 10.462527, "activity_lines": {"activity_5": 10.517033, "activity_10": 10.502211, "activity_20": 10.485148, "activity_30": 10.475272}, "trend_signal": 1, "fair_value": 10.31424, "relative_strength": -16.060898, "rate_of_change": 0.06216510343746302, "market_dynamics": 0.014824, "expectation": {"probability": 64.1634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.53, "high": 10.54, "low": 10.52, "close": 10.53, "volume": 322909}, "trend_line": 10.466193, "activity_lines": {"activity_5": 10.523133, "activity_10": 10.509813, "activity_20": 10.490376, "activity_30": 10.479626}, "trend_signal": 1, "fair_value": 10.317509, "relative_strength": -15.3043, "rate_of_change": 0.035039336099212316, "market_dynamics": 0.214117, "expectation": {"probability": 65.3503, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.53, "high": 10.55, "low": 10.53, "close": 10.53, "volume": 152422}, "trend_line": 10.46886, "activity_lines": {"activity_5": 10.526567, "activity_10": 10.515778, "activity_20": 10.49508, "activity_30": 10.483742}, "trend_signal": 1, "fair_value": 10.320681, "relative_strength": -15.813748, "rate_of_change": 0.025482044903995794, "market_dynamics": 0.462276, "expectation": {"probability": 67.847, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.5, "close": 10.52, "volume": 503505}, "trend_line": 10.471767, "activity_lines": {"activity_5": 10.525333, "activity_10": 10.518471, "activity_20": 10.498333, "activity_30": 10.487042}, "trend_signal": 1, "fair_value": 10.323612, "relative_strength": -17.748887, "rate_of_change": 0.027768066437037435, "market_dynamics": 0.511262, "expectation": {"probability": 65.285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6734e1b6-0ca5-48bb-bbe0-ea9d7edfdcd2/", "share_image": "https://sharemaestro.com/terminal/6734e1b6-0ca5-48bb-bbe0-ea9d7edfdcd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}