{"ticker": {"uuid": "67366cf5-ca44-4612-8b2e-bc489bfed71a", "symbol": "DBK", "name": "Deutsche Bank Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBK rose 13.29%, moving from 24.59 to 27.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.86 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.86"}, {"label": "12-Week Change", "value": "13.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.86"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.482007, "high": 28.461268, "low": 27.105739, "close": 27.860001, "volume": 30693958}, "trend_line": 28.607651, "activity_lines": {"activity_5": 26.883771, "activity_10": 26.581559, "activity_20": 26.624061, "activity_30": 27.560671}, "trend_signal": 0, "fair_value": 18.51727, "relative_strength": -4.858157, "rate_of_change": -0.2302843422759548, "market_dynamics": -0.228188, "expectation": {"probability": 56.9231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.029216, "high": 9.114037, "low": 8.764723, "close": 8.97723, "volume": 33469255}, "trend_line": 9.24775, "activity_lines": {"activity_5": 8.923706, "activity_10": 8.82242, "activity_20": 8.845524, "activity_30": 9.077423}, "trend_signal": 0, "fair_value": 8.708565, "relative_strength": -6.291352, "rate_of_change": -0.0183902806772058, "market_dynamics": -0.408878, "expectation": {"probability": 60.7702, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.992734, "high": 9.178791, "low": 8.485639, "close": 8.672607, "volume": 78515189}, "trend_line": 9.236073, "activity_lines": {"activity_5": 8.863042, "activity_10": 8.808519, "activity_20": 8.801555, "activity_30": 9.040317}, "trend_signal": 0, "fair_value": 8.717906, "relative_strength": -11.437025, "rate_of_change": -0.12626855180990623, "market_dynamics": -0.259423, "expectation": {"probability": 61.2092, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.632478, "high": 8.724594, "low": 8.316912, "close": 8.358866, "volume": 42369960}, "trend_line": 9.208695, "activity_lines": {"activity_5": 8.686045, "activity_10": 8.731799, "activity_20": 8.737453, "activity_30": 8.983723}, "trend_signal": 0, "fair_value": 8.726395, "relative_strength": -11.589004, "rate_of_change": -0.29642468178844833, "market_dynamics": -0.100215, "expectation": {"probability": 59.7035, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.359777, "high": 8.841335, "low": 8.11991, "close": 8.772019, "volume": 40954144}, "trend_line": 9.205868, "activity_lines": {"activity_5": 8.68416, "activity_10": 8.738126, "activity_20": 8.721406, "activity_30": 8.95555}, "trend_signal": 0, "fair_value": 8.735625, "relative_strength": -9.010603, "rate_of_change": -0.030699246744516056, "market_dynamics": 0.047444, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.810326, "high": 8.929803, "low": 8.253069, "close": 8.460102, "volume": 40107699}, "trend_line": 9.189228, "activity_lines": {"activity_5": 8.585842, "activity_10": 8.687211, "activity_20": 8.681585, "activity_30": 8.907436}, "trend_signal": 0, "fair_value": 8.740926, "relative_strength": -9.141372, "rate_of_change": -0.18075427542520328, "market_dynamics": 0.093086, "expectation": {"probability": 60.636, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.436389, "high": 9.0128, "low": 8.415412, "close": 8.764724, "volume": 55915824}, "trend_line": 9.189663, "activity_lines": {"activity_5": 8.624695, "activity_10": 8.697593, "activity_20": 8.680474, "activity_30": 8.880049}, "trend_signal": 0, "fair_value": 8.748651, "relative_strength": -8.827177, "rate_of_change": 0.004733803536048068, "market_dynamics": 0.174076, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.732802, "high": 9.353902, "low": 8.710001, "close": 9.301004, "volume": 57275359}, "trend_line": 9.184383, "activity_lines": {"activity_5": 8.856475, "activity_10": 8.801388, "activity_20": 8.736219, "activity_30": 8.887232}, "trend_signal": 0, "fair_value": 8.762403, "relative_strength": -3.755064, "rate_of_change": -0.057455861003815514, "market_dynamics": 0.377455, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.266347, "high": 9.766146, "low": 9.173318, "close": 9.22257, "volume": 72575114}, "trend_line": 9.179963, "activity_lines": {"activity_5": 9.020217, "activity_10": 8.876292, "activity_20": 8.789297, "activity_30": 8.889696}, "trend_signal": 0, "fair_value": 8.779434, "relative_strength": -6.265637, "rate_of_change": -0.048125170738193807, "market_dynamics": 0.528581, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.257227, "high": 9.286413, "low": 8.884202, "close": 9.173318, "volume": 42311725}, "trend_line": 9.144215, "activity_lines": {"activity_5": 9.109962, "activity_10": 8.936735, "activity_20": 8.838651, "activity_30": 8.889267}, "trend_signal": 0, "fair_value": 8.795372, "relative_strength": -3.755346, "rate_of_change": -0.38941333423674895, "market_dynamics": 0.680666, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.153254, "high": 9.24993, "low": 8.792085, "close": 9.06661, "volume": 44267989}, "trend_line": 9.10214, "activity_lines": {"activity_5": 9.137384, "activity_10": 8.972537, "activity_20": 8.873433, "activity_30": 8.88426}, "trend_signal": 0, "fair_value": 8.808753, "relative_strength": -4.132174, "rate_of_change": -0.4601269764545182, "market_dynamics": 0.712607, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.072994, "high": 9.158726, "low": 8.903355, "close": 9.001855, "volume": 30157435}, "trend_line": 9.049308, "activity_lines": {"activity_5": 9.102788, "activity_10": 8.995255, "activity_20": 8.894804, "activity_30": 8.87779}, "trend_signal": 0, "fair_value": 8.823265, "relative_strength": -3.314623, "rate_of_change": -0.5804349306866345, "market_dynamics": 0.568313, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.983614, "high": 9.127717, "low": 8.899707, "close": 9.025568, "volume": 29262486}, "trend_line": 8.992848, "activity_lines": {"activity_5": 9.060286, "activity_10": 9.021837, "activity_20": 8.914933, "activity_30": 8.876259}, "trend_signal": 0, "fair_value": 8.835213, "relative_strength": -3.481504, "rate_of_change": -0.6239151104150673, "market_dynamics": 0.35435, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.088499, "high": 9.466996, "low": 9.087586, "close": 9.197031, "volume": 39081715}, "trend_line": 8.959833, "activity_lines": {"activity_5": 9.093302, "activity_10": 9.073176, "activity_20": 8.948198, "activity_30": 8.889432}, "trend_signal": 0, "fair_value": 8.849058, "relative_strength": -2.943141, "rate_of_change": -0.3671250753932534, "market_dynamics": 0.360373, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.248106, "high": 9.277291, "low": 8.675344, "close": 8.803031, "volume": 46251993}, "trend_line": 8.91934, "activity_lines": {"activity_5": 8.996687, "activity_10": 9.03764, "activity_20": 8.942025, "activity_30": 8.879315}, "trend_signal": 0, "fair_value": 8.862174, "relative_strength": -6.379045, "rate_of_change": -0.4519392269922851, "market_dynamics": 0.208014, "expectation": {"probability": 60.1793, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.865048, "high": 9.481589, "low": 8.865048, "close": 9.348431, "volume": 63918714}, "trend_line": 8.881064, "activity_lines": {"activity_5": 9.106558, "activity_10": 9.100704, "activity_20": 8.987508, "activity_30": 8.906999}, "trend_signal": 1, "fair_value": 8.879562, "relative_strength": -1.407982, "rate_of_change": -0.42913489114665165, "market_dynamics": 0.418358, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.368496, "high": 9.412273, "low": 9.075731, "close": 9.22257, "volume": 35765221}, "trend_line": 8.855852, "activity_lines": {"activity_5": 9.155686, "activity_10": 9.124732, "activity_20": 9.018323, "activity_30": 8.929031}, "trend_signal": 1, "fair_value": 8.901123, "relative_strength": -0.543222, "rate_of_change": -0.283884903880884, "market_dynamics": 0.520122, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.202504, "high": 9.627515, "low": 8.996383, "close": 9.530839, "volume": 55449350}, "trend_line": 8.8299, "activity_lines": {"activity_5": 9.292857, "activity_10": 9.196485, "activity_20": 9.075244, "activity_30": 8.972579}, "trend_signal": 1, "fair_value": 8.92232, "relative_strength": 3.714824, "rate_of_change": -0.29304916116484553, "market_dynamics": 0.772013, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.543608, "high": 9.576441, "low": 8.7629, "close": 9.186087, "volume": 36826088}, "trend_line": 8.821908, "activity_lines": {"activity_5": 9.281426, "activity_10": 9.201377, "activity_20": 9.094405, "activity_30": 8.995559}, "trend_signal": 1, "fair_value": 8.937719, "relative_strength": 0.86243, "rate_of_change": -0.09051065130975183, "market_dynamics": 0.898753, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.116772, "high": 9.368496, "low": 9.024656, "close": 9.083939, "volume": 35556057}, "trend_line": 8.849801, "activity_lines": {"activity_5": 9.236675, "activity_10": 9.188359, "activity_20": 9.10257, "activity_30": 9.012464}, "trend_signal": 1, "fair_value": 8.952342, "relative_strength": 0.067613, "rate_of_change": 0.31617876767700176, "market_dynamics": 0.713174, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.102179, "high": 9.288236, "low": 8.66896, "close": 8.689937, "volume": 54476761}, "trend_line": 8.887945, "activity_lines": {"activity_5": 9.041863, "activity_10": 9.10533, "activity_20": 9.072265, "activity_30": 9.00215}, "trend_signal": 1, "fair_value": 8.963025, "relative_strength": -1.666059, "rate_of_change": 0.43101534147491954, "market_dynamics": 0.470586, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.716386, "high": 9.609275, "low": 8.609676, "close": 9.490709, "volume": 79777198}, "trend_line": 8.928749, "activity_lines": {"activity_5": 9.157875, "activity_10": 9.174745, "activity_20": 9.119673, "activity_30": 9.041038}, "trend_signal": 1, "fair_value": 8.980056, "relative_strength": 8.240141, "rate_of_change": 0.45909375001757563, "market_dynamics": 0.289128, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.488885, "high": 9.813573, "low": 9.357551, "close": 9.722368, "volume": 45052674}, "trend_line": 8.974329, "activity_lines": {"activity_5": 9.33323, "activity_10": 9.277391, "activity_20": 9.1867, "activity_30": 9.092239}, "trend_signal": 1, "fair_value": 8.995123, "relative_strength": 7.213108, "rate_of_change": 0.5104858474574578, "market_dynamics": 0.461002, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.74061, "high": 9.769795, "low": 9.472468, "close": 9.572793, "volume": 34768163}, "trend_line": 9.000256, "activity_lines": {"activity_5": 9.445958, "activity_10": 9.340173, "activity_20": 9.234482, "activity_30": 9.13085}, "trend_signal": 1, "fair_value": 9.006608, "relative_strength": 5.272294, "rate_of_change": 0.2889018220749556, "market_dynamics": 0.578979, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.603802, "high": 10.192982, "low": 9.576441, "close": 10.189334, "volume": 62881242}, "trend_line": 9.048473, "activity_lines": {"activity_5": 9.73842, "activity_10": 9.508221, "activity_20": 9.335202, "activity_30": 9.207565}, "trend_signal": 1, "fair_value": 9.022246, "relative_strength": 7.181116, "rate_of_change": 0.5357292059248013, "market_dynamics": 1.160277, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.23676, "high": 10.335261, "low": 10.065296, "close": 10.125491, "volume": 30744530}, "trend_line": 9.093147, "activity_lines": {"activity_5": 9.935908, "activity_10": 9.639455, "activity_20": 9.423092, "activity_30": 9.27705}, "trend_signal": 1, "fair_value": 9.034568, "relative_strength": 5.775219, "rate_of_change": 0.49371866391158536, "market_dynamics": 1.301059, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.096305, "high": 10.628938, "low": 9.941257, "close": 10.506724, "volume": 39933513}, "trend_line": 9.158718, "activity_lines": {"activity_5": 10.164769, "activity_10": 9.825877, "activity_20": 9.53936, "activity_30": 9.368248}, "trend_signal": 1, "fair_value": 9.047905, "relative_strength": 7.186726, "rate_of_change": 0.7211034859548654, "market_dynamics": 1.414801, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.488483, "high": 10.804049, "low": 10.426464, "close": 10.783985, "volume": 43372648}, "trend_line": 9.234973, "activity_lines": {"activity_5": 10.418317, "activity_10": 10.039361, "activity_20": 9.673739, "activity_30": 9.473104}, "trend_signal": 1, "fair_value": 9.068147, "relative_strength": 7.571601, "rate_of_change": 0.8325946928380121, "market_dynamics": 1.609592, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.762097, "high": 11.218118, "low": 10.723791, "close": 11.035709, "volume": 59563267}, "trend_line": 9.305504, "activity_lines": {"activity_5": 10.684998, "activity_10": 10.275828, "activity_20": 9.825029, "activity_30": 9.589281}, "trend_signal": 1, "fair_value": 9.088821, "relative_strength": 10.031622, "rate_of_change": 0.7637380206742433, "market_dynamics": 1.61319, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.959096, "high": 11.305673, "low": 10.800401, "close": 11.29108, "volume": 36660519}, "trend_line": 9.385703, "activity_lines": {"activity_5": 10.939275, "activity_10": 10.525098, "activity_20": 9.992007, "activity_30": 9.717382}, "trend_signal": 1, "fair_value": 9.111394, "relative_strength": 12.892483, "rate_of_change": 0.8618447748773045, "market_dynamics": 1.65816, "expectation": {"probability": 50.0802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.318442, "high": 11.374988, "low": 11.205349, "close": 11.276488, "volume": 10203075}, "trend_line": 9.461767, "activity_lines": {"activity_5": 11.115239, "activity_10": 10.731584, "activity_20": 10.14751, "activity_30": 9.839368}, "trend_signal": 1, "fair_value": 9.134061, "relative_strength": 12.436043, "rate_of_change": 0.810424109946805, "market_dynamics": 1.615701, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.27284, "high": 11.524563, "low": 11.11232, "close": 11.462544, "volume": 35851895}, "trend_line": 9.544611, "activity_lines": {"activity_5": 11.276488, "activity_10": 10.924871, "activity_20": 10.31021, "activity_30": 9.968451}, "trend_signal": 1, "fair_value": 9.154761, "relative_strength": 15.414493, "rate_of_change": 0.8755658430396742, "market_dynamics": 1.608584, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.409647, "high": 11.723388, "low": 10.959097, "close": 10.990107, "volume": 48685578}, "trend_line": 9.621861, "activity_lines": {"activity_5": 11.216536, "activity_10": 10.996408, "activity_20": 10.416198, "activity_30": 10.061709}, "trend_signal": 1, "fair_value": 9.171833, "relative_strength": 10.021095, "rate_of_change": 0.8093572383411032, "market_dynamics": 1.458301, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.026588, "high": 11.06307, "low": 10.54503, "close": 10.773041, "volume": 29206781}, "trend_line": 9.702334, "activity_lines": {"activity_5": 11.070488, "activity_10": 11.005429, "activity_20": 10.492158, "activity_30": 10.135978}, "trend_signal": 1, "fair_value": 9.191545, "relative_strength": 9.008989, "rate_of_change": 0.8363558775168293, "market_dynamics": 1.219836, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.89343, "high": 11.148802, "low": 10.836883, "close": 11.017467, "volume": 29379679}, "trend_line": 9.777182, "activity_lines": {"activity_5": 11.023426, "activity_10": 11.037068, "activity_20": 10.583892, "activity_30": 10.220826}, "trend_signal": 1, "fair_value": 9.215768, "relative_strength": 9.015674, "rate_of_change": 0.771443242419807, "market_dynamics": 1.114525, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.995578, "high": 11.697851, "low": 10.867892, "close": 11.697851, "volume": 65453659}, "trend_line": 9.885107, "activity_lines": {"activity_5": 11.2214, "activity_10": 11.177357, "activity_20": 10.729879, "activity_30": 10.34474}, "trend_signal": 1, "fair_value": 9.243182, "relative_strength": 15.919228, "rate_of_change": 1.103845668414476, "market_dynamics": 1.171622, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.765342, "high": 11.781759, "low": 10.510373, "close": 10.579688, "volume": 51238446}, "trend_line": 9.945606, "activity_lines": {"activity_5": 11.018562, "activity_10": 11.085755, "activity_20": 10.758187, "activity_30": 10.389551}, "trend_signal": 1, "fair_value": 9.261211, "relative_strength": 4.886866, "rate_of_change": 0.6120217009284784, "market_dynamics": 0.827408, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.62529, "high": 11.185284, "low": 10.62529, "close": 10.928088, "volume": 34496626}, "trend_line": 9.999842, "activity_lines": {"activity_5": 10.990715, "activity_10": 11.056172, "activity_20": 10.813214, "activity_30": 10.452937}, "trend_signal": 1, "fair_value": 9.278257, "relative_strength": 7.269391, "rate_of_change": 0.5453262475911423, "market_dynamics": 0.608452, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.951801, "high": 11.338507, "low": 10.758447, "close": 11.300201, "volume": 31850827}, "trend_line": 10.069096, "activity_lines": {"activity_5": 11.091039, "activity_10": 11.091625, "activity_20": 10.897026, "activity_30": 10.536832}, "trend_signal": 1, "fair_value": 9.294062, "relative_strength": 9.025636, "rate_of_change": 0.6925509423048967, "market_dynamics": 0.310628, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.28196, "high": 11.489904, "low": 11.077661, "close": 11.460719, "volume": 35527296}, "trend_line": 10.145343, "activity_lines": {"activity_5": 11.209726, "activity_10": 11.151455, "activity_20": 10.986059, "activity_30": 10.626614}, "trend_signal": 1, "fair_value": 9.308912, "relative_strength": 8.660396, "rate_of_change": 0.7572377897678242, "market_dynamics": -0.156759, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.455248, "high": 11.743454, "low": 11.294729, "close": 11.677787, "volume": 42392196}, "trend_line": 10.232382, "activity_lines": {"activity_5": 11.371219, "activity_10": 11.247667, "activity_20": 11.084446, "activity_30": 10.725481}, "trend_signal": 1, "fair_value": 9.324687, "relative_strength": 10.066114, "rate_of_change": 0.8579207228380447, "market_dynamics": -0.10737, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.592055, "high": 12.580708, "low": 11.579286, "close": 12.42931, "volume": 70432286}, "trend_line": 10.346631, "activity_lines": {"activity_5": 11.784556, "activity_10": 11.473224, "activity_20": 11.24018, "activity_30": 10.867218}, "trend_signal": 1, "fair_value": 9.345601, "relative_strength": 15.848491, "rate_of_change": 1.1165435379562738, "market_dynamics": 0.181459, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.387354, "high": 12.949172, "low": 12.20677, "close": 12.930932, "volume": 44101974}, "trend_line": 10.476809, "activity_lines": {"activity_5": 12.241793, "activity_10": 11.772407, "activity_20": 11.429694, "activity_30": 11.033947}, "trend_signal": 1, "fair_value": 9.37033, "relative_strength": 17.960794, "rate_of_change": 1.258167996906423, "market_dynamics": 0.444967, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.909043, "high": 13.478158, "low": 12.854321, "close": 13.299397, "volume": 30035942}, "trend_line": 10.613555, "activity_lines": {"activity_5": 12.688329, "activity_10": 12.103295, "activity_20": 11.63902, "activity_30": 11.21605}, "trend_signal": 1, "fair_value": 9.398651, "relative_strength": 18.720749, "rate_of_change": 1.3052256655628682, "market_dynamics": 0.672651, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.315814, "high": 13.72076, "low": 13.206368, "close": 13.463565, "volume": 30935980}, "trend_line": 10.768906, "activity_lines": {"activity_5": 13.056308, "activity_10": 12.418099, "activity_20": 11.846236, "activity_30": 11.399921}, "trend_signal": 1, "fair_value": 9.427626, "relative_strength": 21.494296, "rate_of_change": 1.4637037260371248, "market_dynamics": 0.893383, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.469036, "high": 13.733528, "low": 13.191776, "close": 13.487277, "volume": 43932311}, "trend_line": 10.906868, "activity_lines": {"activity_5": 13.298667, "activity_10": 12.69274, "activity_20": 12.040119, "activity_30": 11.5753}, "trend_signal": 1, "fair_value": 9.456187, "relative_strength": 22.612081, "rate_of_change": 1.2811143490341537, "market_dynamics": 0.990699, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.485453, "high": 13.697046, "low": 13.091451, "close": 13.638677, "volume": 42358469}, "trend_line": 11.054071, "activity_lines": {"activity_5": 13.470861, "activity_10": 12.962373, "activity_20": 12.232412, "activity_30": 11.751546}, "trend_signal": 1, "fair_value": 9.489134, "relative_strength": 24.484956, "rate_of_change": 1.3496358441305156, "market_dynamics": 1.166358, "expectation": {"probability": 53.8735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.697047, "high": 15.517484, "low": 13.589426, "close": 15.077879, "volume": 70364615}, "trend_line": 11.238972, "activity_lines": {"activity_5": 14.042164, "activity_10": 13.438061, "activity_20": 12.546858, "activity_30": 12.011147}, "trend_signal": 1, "fair_value": 9.521438, "relative_strength": 33.255371, "rate_of_change": 1.6726959687521457, "market_dynamics": 1.450917, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.495996, "high": 14.621858, "low": 13.589426, "close": 13.915937, "volume": 55945030}, "trend_line": 11.396634, "activity_lines": {"activity_5": 14.083023, "activity_10": 13.627036, "activity_20": 12.730196, "activity_30": 12.183854}, "trend_signal": 1, "fair_value": 9.546969, "relative_strength": 23.170577, "rate_of_change": 1.402815132914293, "market_dynamics": 1.530171, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.926882, "high": 14.724006, "low": 13.89952, "close": 14.481404, "volume": 31496386}, "trend_line": 11.57655, "activity_lines": {"activity_5": 14.271269, "activity_10": 13.871264, "activity_20": 12.953672, "activity_30": 12.382871}, "trend_signal": 1, "fair_value": 9.574506, "relative_strength": 22.021681, "rate_of_change": 1.5786766513691552, "market_dynamics": 1.442922, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.525181, "high": 14.798795, "low": 14.366487, "close": 14.677235, "volume": 32485563}, "trend_line": 11.776126, "activity_lines": {"activity_5": 14.456936, "activity_10": 14.096176, "activity_20": 13.180607, "activity_30": 12.582916}, "trend_signal": 1, "fair_value": 9.601913, "relative_strength": 23.237099, "rate_of_change": 1.723967848797789, "market_dynamics": 1.401737, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.73731, "high": 14.778613, "low": 14.335555, "close": 14.759839, "volume": 26140071}, "trend_line": 11.951764, "activity_lines": {"activity_5": 14.590807, "activity_10": 14.281572, "activity_20": 13.399215, "activity_30": 12.775413}, "trend_signal": 1, "fair_value": 9.628063, "relative_strength": 23.13483, "rate_of_change": 1.4914752100988142, "market_dynamics": 1.20135, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.756084, "high": 14.784245, "low": 14.038931, "close": 14.292375, "volume": 34809190}, "trend_line": 12.104097, "activity_lines": {"activity_5": 14.494112, "activity_10": 14.339602, "activity_20": 13.557601, "activity_30": 12.92642}, "trend_signal": 1, "fair_value": 9.651073, "relative_strength": 19.732428, "rate_of_change": 1.2745649930838554, "market_dynamics": 1.055419, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.386244, "high": 14.542064, "low": 13.91127, "close": 14.358083, "volume": 29585523}, "trend_line": 12.263607, "activity_lines": {"activity_5": 14.471687, "activity_10": 14.384824, "activity_20": 13.70652, "activity_30": 13.071839}, "trend_signal": 1, "fair_value": 9.678275, "relative_strength": 19.14956, "rate_of_change": 1.3178182560830514, "market_dynamics": 0.930858, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.27548, "high": 14.455706, "low": 13.182852, "close": 13.530165, "volume": 41731493}, "trend_line": 12.374968, "activity_lines": {"activity_5": 14.143813, "activity_10": 14.260268, "activity_20": 13.759519, "activity_30": 13.153552}, "trend_signal": 1, "fair_value": 9.70425, "relative_strength": 14.988294, "rate_of_change": 0.9080607361276374, "market_dynamics": 0.481374, "expectation": {"probability": 56.273, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.573344, "high": 13.937553, "low": 13.532043, "close": 13.573345, "volume": 40266366}, "trend_line": 12.489897, "activity_lines": {"activity_5": 13.893748, "activity_10": 14.142351, "activity_20": 13.804664, "activity_30": 13.230867}, "trend_signal": 1, "fair_value": 9.729692, "relative_strength": 13.596828, "rate_of_change": 0.9287215934618844, "market_dynamics": 0.026748, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.592119, "high": 14.153451, "low": 13.560204, "close": 13.993875, "volume": 21518547}, "trend_line": 12.606135, "activity_lines": {"activity_5": 13.857453, "activity_10": 14.099329, "activity_20": 13.880928, "activity_30": 13.327898}, "trend_signal": 1, "fair_value": 9.758861, "relative_strength": 15.894844, "rate_of_change": 0.9306561935618922, "market_dynamics": -0.37934, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.262338, "high": 14.928802, "low": 14.166592, "close": 14.703518, "volume": 26710552}, "trend_line": 12.736786, "activity_lines": {"activity_5": 14.108769, "activity_10": 14.178875, "activity_20": 14.00852, "activity_30": 13.463213}, "trend_signal": 1, "fair_value": 9.794897, "relative_strength": 19.311226, "rate_of_change": 1.0364080663898991, "market_dynamics": -0.625048, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.630301, "high": 14.767348, "low": 14.252951, "close": 14.365592, "volume": 23152754}, "trend_line": 12.847782, "activity_lines": {"activity_5": 14.220034, "activity_10": 14.203787, "activity_20": 14.08595, "activity_30": 13.568297}, "trend_signal": 1, "fair_value": 9.830453, "relative_strength": 14.142786, "rate_of_change": 0.8714600370925607, "market_dynamics": -0.718184, "expectation": {"probability": 58.5016, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.32429, "high": 14.558961, "low": 14.001385, "close": 14.089621, "volume": 20086617}, "trend_line": 12.941067, "activity_lines": {"activity_5": 14.238808, "activity_10": 14.170347, "activity_20": 14.1225, "activity_30": 13.648416}, "trend_signal": 1, "fair_value": 9.862198, "relative_strength": 14.840779, "rate_of_change": 0.7260786336505386, "market_dynamics": -0.788543, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.164714, "high": 14.720415, "low": 13.043928, "close": 13.53392, "volume": 51189695}, "trend_line": 13.016315, "activity_lines": {"activity_5": 14.035051, "activity_10": 14.042993, "activity_20": 14.093608, "activity_30": 13.686664}, "trend_signal": 1, "fair_value": 9.889861, "relative_strength": 8.300835, "rate_of_change": 0.5814667368618074, "market_dynamics": -0.700622, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.627788, "high": 13.843686, "low": 12.334285, "close": 12.366199, "volume": 34019426}, "trend_line": 13.046436, "activity_lines": {"activity_5": 13.444683, "activity_10": 13.724114, "activity_20": 13.944665, "activity_30": 13.644721}, "trend_signal": 1, "fair_value": 9.909339, "relative_strength": 2.829597, "rate_of_change": 0.23140958097587067, "market_dynamics": -0.843923, "expectation": {"probability": 56.8192, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.776707, "high": 12.486351, "low": 11.515753, "close": 12.476964, "volume": 33868085}, "trend_line": 13.095998, "activity_lines": {"activity_5": 12.999747, "activity_10": 13.468895, "activity_20": 13.806572, "activity_30": 13.607981}, "trend_signal": 0, "fair_value": 9.928474, "relative_strength": 3.007618, "rate_of_change": 0.37988918966068497, "market_dynamics": -0.915827, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.557691, "high": 13.192241, "low": 12.336161, "close": 13.179099, "volume": 20395456}, "trend_line": 13.1762, "activity_lines": {"activity_5": 12.937294, "activity_10": 13.374344, "activity_20": 13.737511, "activity_30": 13.613342}, "trend_signal": 0, "fair_value": 9.95496, "relative_strength": 4.827419, "rate_of_change": 0.6124160984141864, "market_dynamics": -0.988004, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.179098, "high": 13.91878, "low": 12.99887, "close": 13.798629, "volume": 23553096}, "trend_line": 13.268906, "activity_lines": {"activity_5": 13.16045, "activity_10": 13.413871, "activity_20": 13.728025, "activity_30": 13.653499}, "trend_signal": 0, "fair_value": 9.985073, "relative_strength": 7.433807, "rate_of_change": 0.7035867700854551, "market_dynamics": -1.072124, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.755449, "high": 13.900005, "low": 13.670968, "close": 13.843685, "volume": 15385575}, "trend_line": 13.340434, "activity_lines": {"activity_5": 13.418024, "activity_10": 13.456709, "activity_20": 13.721235, "activity_30": 13.690582}, "trend_signal": 1, "fair_value": 10.015365, "relative_strength": 5.776251, "rate_of_change": 0.5390647880089038, "market_dynamics": -1.034833, "expectation": {"probability": 54.0051, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.892497, "high": 14.207894, "low": 13.29174, "close": 13.768591, "volume": 28346220}, "trend_line": 13.44673, "activity_lines": {"activity_5": 13.629916, "activity_10": 13.480979, "activity_20": 13.705596, "activity_30": 13.718205}, "trend_signal": 1, "fair_value": 10.043678, "relative_strength": 8.100508, "rate_of_change": 0.7967956664678255, "market_dynamics": -0.910548, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.813647, "high": 14.187244, "low": 12.965079, "close": 13.731044, "volume": 35382306}, "trend_line": 13.540162, "activity_lines": {"activity_5": 13.7358, "activity_10": 13.502517, "activity_20": 13.685762, "activity_30": 13.736547}, "trend_signal": 0, "fair_value": 10.070386, "relative_strength": 5.089744, "rate_of_change": 0.6948306391219274, "market_dynamics": -0.704054, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.64093, "high": 14.311149, "low": 13.381853, "close": 14.237932, "volume": 23113043}, "trend_line": 13.638087, "activity_lines": {"activity_5": 13.927041, "activity_10": 13.633899, "activity_20": 13.720617, "activity_30": 13.781565}, "trend_signal": 0, "fair_value": 10.101619, "relative_strength": 8.348958, "rate_of_change": 0.7232188211632921, "market_dynamics": -0.509787, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.277356, "high": 14.643443, "low": 14.01828, "close": 14.600264, "volume": 25905332}, "trend_line": 13.742738, "activity_lines": {"activity_5": 14.16847, "activity_10": 13.83348, "activity_20": 13.788446, "activity_30": 13.843641}, "trend_signal": 1, "fair_value": 10.135329, "relative_strength": 6.426534, "rate_of_change": 0.767343689771144, "market_dynamics": -0.210488, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.57398, "high": 14.943821, "low": 14.151573, "close": 14.808651, "volume": 33201500}, "trend_line": 13.8471, "activity_lines": {"activity_5": 14.425919, "activity_10": 14.061665, "activity_20": 13.875556, "activity_30": 13.912409}, "trend_signal": 1, "fair_value": 10.166805, "relative_strength": 9.424975, "rate_of_change": 0.7593974359403496, "market_dynamics": 0.069032, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.879991, "high": 15.261095, "low": 14.512028, "close": 15.261095, "volume": 32043353}, "trend_line": 13.941493, "activity_lines": {"activity_5": 14.769852, "activity_10": 14.348936, "activity_20": 14.00513, "activity_30": 14.003635}, "trend_signal": 1, "fair_value": 10.201359, "relative_strength": 10.725846, "rate_of_change": 0.6816806407117748, "market_dynamics": 0.340386, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.31366, "high": 15.388755, "low": 14.834933, "close": 15.214161, "volume": 33322863}, "trend_line": 14.017601, "activity_lines": {"activity_5": 14.99864, "activity_10": 14.575038, "activity_20": 14.127847, "activity_30": 14.085743}, "trend_signal": 1, "fair_value": 10.234469, "relative_strength": 8.246668, "rate_of_change": 0.5459099681791714, "market_dynamics": 0.564552, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.227303, "high": 15.336189, "low": 14.568348, "close": 14.714782, "volume": 36020535}, "trend_line": 14.06478, "activity_lines": {"activity_5": 14.962094, "activity_10": 14.660578, "activity_20": 14.198615, "activity_30": 14.130722}, "trend_signal": 1, "fair_value": 10.266995, "relative_strength": 5.424544, "rate_of_change": 0.33656971688664744, "market_dynamics": 0.667083, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.780491, "high": 15.033935, "low": 14.29613, "close": 14.846198, "volume": 27122123}, "trend_line": 14.110868, "activity_lines": {"activity_5": 14.937563, "activity_10": 14.74209, "activity_20": 14.280199, "activity_30": 14.181136}, "trend_signal": 1, "fair_value": 10.30032, "relative_strength": 7.142261, "rate_of_change": 0.327683760428526, "market_dynamics": 0.66002, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.83681, "high": 15.858096, "low": 14.444442, "close": 14.570226, "volume": 41631202}, "trend_line": 14.146966, "activity_lines": {"activity_5": 14.804646, "activity_10": 14.754378, "activity_20": 14.329234, "activity_30": 14.210772}, "trend_signal": 1, "fair_value": 10.331886, "relative_strength": 5.00226, "rate_of_change": 0.2558170057292071, "market_dynamics": 0.734509, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.703517, "high": 15.176613, "low": 14.47448, "close": 15.075236, "volume": 30361874}, "trend_line": 14.194851, "activity_lines": {"activity_5": 14.85596, "activity_10": 14.845276, "activity_20": 14.421619, "activity_30": 14.27066}, "trend_signal": 1, "fair_value": 10.368509, "relative_strength": 8.251068, "rate_of_change": 0.3384824703756202, "market_dynamics": 0.763344, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.018915, "high": 15.244199, "low": 14.405017, "close": 14.598386, "volume": 31035485}, "trend_line": 14.178868, "activity_lines": {"activity_5": 14.760715, "activity_10": 14.825718, "activity_20": 14.463439, "activity_30": 14.296695}, "trend_signal": 1, "fair_value": 10.402762, "relative_strength": 3.879284, "rate_of_change": -0.11259716639505622, "market_dynamics": 0.693185, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.692255, "high": 15.122171, "low": 14.359961, "close": 15.088377, "volume": 28912761}, "trend_line": 14.21795, "activity_lines": {"activity_5": 14.869852, "activity_10": 14.879478, "activity_20": 14.552426, "activity_30": 14.355373}, "trend_signal": 1, "fair_value": 10.439923, "relative_strength": 5.347087, "rate_of_change": 0.27563554438901966, "market_dynamics": 0.680277, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.928802, "high": 16.087135, "low": 14.928802, "close": 15.820549, "volume": 40800574}, "trend_line": 14.262588, "activity_lines": {"activity_5": 15.198141, "activity_10": 15.050899, "activity_20": 14.707702, "activity_30": 14.458766}, "trend_signal": 1, "fair_value": 10.48079, "relative_strength": 5.980401, "rate_of_change": 0.3139552467127755, "market_dynamics": 0.767084, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.942579, "high": 16.094644, "low": 15.798023, "close": 16.017672, "volume": 17670640}, "trend_line": 14.307269, "activity_lines": {"activity_5": 15.52718, "activity_10": 15.235972, "activity_20": 14.873509, "activity_30": 14.571998}, "trend_signal": 1, "fair_value": 10.522866, "relative_strength": 6.834904, "rate_of_change": 0.3132741407099514, "market_dynamics": 0.745807, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.978248, "high": 16.246712, "low": 14.960718, "close": 15.253587, "volume": 31665914}, "trend_line": 14.323727, "activity_lines": {"activity_5": 15.505027, "activity_10": 15.260139, "activity_20": 14.954718, "activity_30": 14.63305}, "trend_signal": 1, "fair_value": 10.558591, "relative_strength": 4.156391, "rate_of_change": 0.11503243561017888, "market_dynamics": 0.740625, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.330559, "high": 15.53519, "low": 15.208529, "close": 15.518294, "volume": 7042477}, "trend_line": 14.364591, "activity_lines": {"activity_5": 15.559221, "activity_10": 15.332572, "activity_20": 15.047389, "activity_30": 14.710119}, "trend_signal": 1, "fair_value": 10.596978, "relative_strength": 5.152129, "rate_of_change": 0.2852888776782809, "market_dynamics": 0.625168, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.441323, "high": 16.021428, "low": 15.294889, "close": 15.92756, "volume": 13654277}, "trend_line": 14.416907, "activity_lines": {"activity_5": 15.688509, "activity_10": 15.473886, "activity_20": 15.164554, "activity_30": 14.810956}, "trend_signal": 1, "fair_value": 10.630515, "relative_strength": 8.041773, "rate_of_change": 0.364201110912238, "market_dynamics": 0.391046, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.013918, "high": 16.336825, "low": 15.497644, "close": 16.047712, "volume": 39050077}, "trend_line": 14.500825, "activity_lines": {"activity_5": 15.801902, "activity_10": 15.614996, "activity_20": 15.280075, "activity_30": 14.916169}, "trend_signal": 1, "fair_value": 10.667105, "relative_strength": 6.817314, "rate_of_change": 0.5820804698261604, "market_dynamics": 0.497679, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.935069, "high": 17.412554, "low": 15.632813, "close": 17.38064, "volume": 43969981}, "trend_line": 14.627735, "activity_lines": {"activity_5": 16.34446, "activity_10": 15.97661, "activity_20": 15.511831, "activity_30": 15.101964}, "trend_signal": 1, "fair_value": 10.71488, "relative_strength": 11.357745, "rate_of_change": 0.8751915839271127, "market_dynamics": 0.819583, "expectation": {"probability": 58.2336, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.453858, "high": 17.934463, "low": 17.453858, "close": 17.881895, "volume": 17693274}, "trend_line": 14.757336, "activity_lines": {"activity_5": 16.963239, "activity_10": 16.378264, "activity_20": 15.774483, "activity_30": 15.311909}, "trend_signal": 1, "fair_value": 10.763461, "relative_strength": 11.402746, "rate_of_change": 0.8859949951239954, "market_dynamics": 1.123905, "expectation": {"probability": 58.2336, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.776763, "high": 18.424453, "low": 17.174129, "close": 17.778643, "volume": 51431904}, "trend_line": 14.85984, "activity_lines": {"activity_5": 17.37238, "activity_10": 16.710114, "activity_20": 16.007714, "activity_30": 15.506832}, "trend_signal": 1, "fair_value": 10.802143, "relative_strength": 8.688487, "rate_of_change": 0.6945969109871843, "market_dynamics": 1.45793, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.4088, "high": 17.628452, "low": 16.851221, "close": 17.451979, "volume": 43320791}, "trend_line": 14.96272, "activity_lines": {"activity_5": 17.521943, "activity_10": 16.924748, "activity_20": 16.190561, "activity_30": 15.674067}, "trend_signal": 1, "fair_value": 10.834185, "relative_strength": 5.94598, "rate_of_change": 0.6923358528759326, "market_dynamics": 1.528317, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.451979, "high": 18.208557, "low": 17.341215, "close": 18.065878, "volume": 28124824}, "trend_line": 15.095262, "activity_lines": {"activity_5": 17.774511, "activity_10": 17.208025, "activity_20": 16.416569, "activity_30": 15.874271}, "trend_signal": 1, "fair_value": 10.874786, "relative_strength": 5.693107, "rate_of_change": 0.8858148785782319, "market_dynamics": 1.493913, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.045228, "high": 18.937914, "low": 18.045228, "close": 18.437595, "volume": 43386866}, "trend_line": 15.258717, "activity_lines": {"activity_5": 18.01644, "activity_10": 17.518063, "activity_20": 16.661475, "activity_30": 16.089905}, "trend_signal": 1, "fair_value": 10.927118, "relative_strength": 8.470383, "rate_of_change": 1.0828232063809213, "market_dynamics": 1.644267, "expectation": {"probability": 58.2336, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.454492, "high": 19.618458, "low": 18.31369, "close": 19.454189, "volume": 55933009}, "trend_line": 15.494984, "activity_lines": {"activity_5": 18.526771, "activity_10": 17.968938, "activity_20": 16.985919, "activity_30": 16.360581}, "trend_signal": 1, "fair_value": 11.001103, "relative_strength": 12.497976, "rate_of_change": 1.5484067238418524, "market_dynamics": 1.702769, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.266453, "high": 21.617852, "low": 18.144726, "close": 20.740183, "volume": 59358754}, "trend_line": 15.770424, "activity_lines": {"activity_5": 19.360946, "activity_10": 18.577255, "activity_20": 17.412872, "activity_30": 16.698981}, "trend_signal": 1, "fair_value": 11.080875, "relative_strength": 16.829337, "rate_of_change": 1.777607514793172, "market_dynamics": 1.817102, "expectation": {"probability": 59.2489, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.120349, "high": 21.120349, "low": 19.383788, "close": 20.702635, "volume": 50257222}, "trend_line": 16.021209, "activity_lines": {"activity_5": 19.985169, "activity_10": 19.083802, "activity_20": 17.809935, "activity_30": 17.017188}, "trend_signal": 1, "fair_value": 11.152462, "relative_strength": 16.128932, "rate_of_change": 1.590223572936268, "market_dynamics": 1.92072, "expectation": {"probability": 60.5982, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.594688, "high": 21.472355, "low": 20.421031, "close": 20.913839, "volume": 48193981}, "trend_line": 16.258383, "activity_lines": {"activity_5": 20.463084, "activity_10": 19.54193, "activity_20": 18.198598, "activity_30": 17.332842}, "trend_signal": 1, "fair_value": 11.221887, "relative_strength": 17.210234, "rate_of_change": 1.4803751701884642, "market_dynamics": 1.925073, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.913839, "high": 22.09658, "low": 20.632233, "close": 20.824663, "volume": 27277315}, "trend_line": 16.491082, "activity_lines": {"activity_5": 20.721409, "activity_10": 19.895369, "activity_20": 18.549875, "activity_30": 17.62744}, "trend_signal": 1, "fair_value": 11.289831, "relative_strength": 18.338436, "rate_of_change": 1.4312554944732219, "market_dynamics": 1.826352, "expectation": {"probability": 60.2545, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.453885, "high": 21.040564, "low": 17.179762, "close": 17.641594, "volume": 64811297}, "trend_line": 16.620182, "activity_lines": {"activity_5": 19.759573, "activity_10": 19.607449, "activity_20": 18.56822, "activity_30": 17.701667}, "trend_signal": 1, "fair_value": 11.337249, "relative_strength": 8.784383, "rate_of_change": 0.7828473595607682, "market_dynamics": 1.37953, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.957597, "high": 19.233598, "low": 15.565229, "close": 18.122198, "volume": 93691950}, "trend_line": 16.766554, "activity_lines": {"activity_5": 19.078778, "activity_10": 19.411282, "activity_20": 18.620116, "activity_30": 17.798571}, "trend_signal": 1, "fair_value": 11.39256, "relative_strength": 12.836679, "rate_of_change": 0.880688310152076, "market_dynamics": 0.927088, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.691041, "high": 19.735792, "low": 18.674144, "close": 19.407253, "volume": 28903322}, "trend_line": 16.938864, "activity_lines": {"activity_5": 19.000867, "activity_10": 19.442514, "activity_20": 18.777617, "activity_30": 17.968939}, "trend_signal": 1, "fair_value": 11.454768, "relative_strength": 15.685568, "rate_of_change": 1.0277007428002172, "market_dynamics": 0.375817, "expectation": {"probability": 58.6808, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.318081, "high": 21.157897, "low": 19.299307, "close": 21.110962, "volume": 25742987}, "trend_line": 17.155888, "activity_lines": {"activity_5": 19.577218, "activity_10": 19.747961, "activity_20": 19.076811, "activity_30": 18.238106}, "trend_signal": 1, "fair_value": 11.536723, "relative_strength": 19.630799, "rate_of_change": 1.2812193308831226, "market_dynamics": -0.016843, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.289312, "high": 22.340636, "low": 21.040562, "close": 22.063726, "volume": 41072573}, "trend_line": 17.397724, "activity_lines": {"activity_5": 20.458015, "activity_10": 20.171273, "activity_20": 19.441552, "activity_30": 18.554741}, "trend_signal": 1, "fair_value": 11.625756, "relative_strength": 19.927007, "rate_of_change": 1.4096384867982308, "market_dynamics": 0.051258, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.077805, "high": 22.73019, "low": 21.692946, "close": 22.683256, "volume": 27695388}, "trend_line": 17.645129, "activity_lines": {"activity_5": 21.462718, "activity_10": 20.641297, "activity_20": 19.836505, "activity_30": 18.895743}, "trend_signal": 1, "fair_value": 11.720529, "relative_strength": 20.565219, "rate_of_change": 1.4220538272707426, "market_dynamics": 0.158562, "expectation": {"probability": 59.8872, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.058729, "high": 23.795593, "low": 22.941394, "close": 23.415426, "volume": 26121298}, "trend_line": 17.918504, "activity_lines": {"activity_5": 22.375367, "activity_10": 21.185733, "activity_20": 20.265809, "activity_30": 19.26802}, "trend_signal": 1, "fair_value": 11.817602, "relative_strength": 22.463116, "rate_of_change": 1.549294425674065, "market_dynamics": 0.43822, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.359108, "high": 24.090775, "low": 22.551937, "close": 23.236937, "volume": 34818406}, "trend_line": 18.202576, "activity_lines": {"activity_5": 22.875638, "activity_10": 21.649075, "activity_20": 20.640508, "activity_30": 19.611145}, "trend_signal": 1, "fair_value": 11.907574, "relative_strength": 21.674885, "rate_of_change": 1.5853555631653284, "market_dynamics": 0.62169, "expectation": {"probability": 61.2427, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.777219, "high": 24.028064, "low": 23.444366, "close": 23.502254, "volume": 25895518}, "trend_line": 18.491111, "activity_lines": {"activity_5": 23.209036, "activity_10": 22.114578, "activity_20": 21.00567, "activity_30": 19.95306}, "trend_signal": 1, "fair_value": 11.999959, "relative_strength": 20.584368, "rate_of_change": 1.5851327856013322, "market_dynamics": 0.668478, "expectation": {"probability": 60.3621, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.299648, "high": 24.003943, "low": 22.918556, "close": 23.830282, "volume": 28225374}, "trend_line": 18.79978, "activity_lines": {"activity_5": 23.492356, "activity_10": 22.592661, "activity_20": 21.366574, "activity_30": 20.297522}, "trend_signal": 1, "fair_value": 12.099319, "relative_strength": 20.134912, "rate_of_change": 1.6692831490763227, "market_dynamics": 0.707405, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.830282, "high": 24.057006, "low": 22.720774, "close": 23.039154, "volume": 32336116}, "trend_line": 19.065244, "activity_lines": {"activity_5": 23.394197, "activity_10": 22.872255, "activity_20": 21.62142, "activity_30": 20.57103}, "trend_signal": 1, "fair_value": 12.19376, "relative_strength": 19.397911, "rate_of_change": 1.4120590772870827, "market_dynamics": 0.599785, "expectation": {"probability": 61.7371, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.097042, "high": 23.589085, "low": 22.952325, "close": 23.150106, "volume": 37321203}, "trend_line": 19.350301, "activity_lines": {"activity_5": 23.309296, "activity_10": 23.073884, "activity_20": 21.862275, "activity_30": 20.83457}, "trend_signal": 1, "fair_value": 12.291642, "relative_strength": 20.136783, "rate_of_change": 1.4951657581723157, "market_dynamics": 0.50403, "expectation": {"probability": 60.4841, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.01986, "high": 25.084507, "low": 22.865494, "close": 25.084507, "volume": 33671033}, "trend_line": 19.683506, "activity_lines": {"activity_5": 23.886883, "activity_10": 23.535806, "activity_20": 22.26178, "activity_30": 21.204519}, "trend_signal": 1, "fair_value": 12.406829, "relative_strength": 25.668369, "rate_of_change": 1.7219628779934715, "market_dynamics": 0.581389, "expectation": {"probability": 60.8045, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.180987, "high": 25.180987, "low": 23.405775, "close": 23.618029, "volume": 31709347}, "trend_line": 19.943422, "activity_lines": {"activity_5": 23.852472, "activity_10": 23.627873, "activity_20": 22.485275, "activity_30": 21.458359}, "trend_signal": 1, "fair_value": 12.511783, "relative_strength": 19.001194, "rate_of_change": 1.3204761387529258, "market_dynamics": 0.490653, "expectation": {"probability": 61.925, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.690387, "high": 25.118275, "low": 23.671091, "close": 24.491161, "volume": 28243182}, "trend_line": 20.225871, "activity_lines": {"activity_5": 24.101387, "activity_10": 23.833108, "activity_20": 22.765486, "activity_30": 21.751761}, "trend_signal": 1, "fair_value": 12.624605, "relative_strength": 20.344874, "rate_of_change": 1.416251433680738, "market_dynamics": 0.71663, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.119718, "high": 25.156867, "low": 24.037712, "close": 24.944613, "volume": 19730151}, "trend_line": 20.548905, "activity_lines": {"activity_5": 24.457394, "activity_10": 24.076654, "activity_20": 23.060057, "activity_30": 22.056196}, "trend_signal": 1, "fair_value": 12.737712, "relative_strength": 21.698607, "rate_of_change": 1.5971327019736248, "market_dynamics": 0.875974, "expectation": {"probability": 60.9105, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.891549, "high": 27.993344, "low": 24.645528, "close": 27.361408, "volume": 39879973}, "trend_line": 20.943676, "activity_lines": {"activity_5": 25.491969, "activity_10": 24.718501, "activity_20": 23.558654, "activity_30": 22.495713}, "trend_signal": 1, "fair_value": 12.864816, "relative_strength": 32.692089, "rate_of_change": 1.9211291307249638, "market_dynamics": 1.106943, "expectation": {"probability": 61.2748, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.785915, "high": 28.441971, "low": 26.912783, "close": 27.10574, "volume": 26507886}, "trend_line": 21.316282, "activity_lines": {"activity_5": 26.160568, "activity_10": 25.242118, "activity_20": 24.001372, "activity_30": 22.893265}, "trend_signal": 1, "fair_value": 12.988983, "relative_strength": 34.505786, "rate_of_change": 1.779085963705708, "market_dynamics": 1.374525, "expectation": {"probability": 62.4134, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.332465, "high": 30.038698, "low": 27.187747, "close": 29.95669, "volume": 21093628}, "trend_line": 21.779915, "activity_lines": {"activity_5": 27.644735, "activity_10": 26.213748, "activity_20": 24.685118, "activity_30": 23.450711}, "trend_signal": 1, "fair_value": 13.129693, "relative_strength": 42.413779, "rate_of_change": 2.1750181387166765, "market_dynamics": 1.405254, "expectation": {"probability": 61.0685, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.096585, "high": 30.66581, "low": 29.623839, "close": 30.144825, "volume": 18789842}, "trend_line": 22.205387, "activity_lines": {"activity_5": 28.769036, "activity_10": 27.102231, "activity_20": 25.343721, "activity_30": 23.990383}, "trend_signal": 1, "fair_value": 13.274809, "relative_strength": 40.543593, "rate_of_change": 1.9535062464660802, "market_dynamics": 1.480768, "expectation": {"probability": 61.365, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.135178, "high": 30.685106, "low": 29.811972, "close": 30.583803, "volume": 21018738}, "trend_line": 22.628784, "activity_lines": {"activity_5": 29.662752, "activity_10": 27.955719, "activity_20": 25.999749, "activity_30": 24.530926}, "trend_signal": 1, "fair_value": 13.42458, "relative_strength": 40.982957, "rate_of_change": 1.9067310108128166, "market_dynamics": 1.329658, "expectation": {"probability": 61.7126, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.487325, "high": 30.955247, "low": 28.374437, "close": 28.972607, "volume": 29372391}, "trend_line": 23.001916, "activity_lines": {"activity_5": 29.643456, "activity_10": 28.379086, "activity_20": 26.440701, "activity_30": 24.940204}, "trend_signal": 1, "fair_value": 13.561745, "relative_strength": 34.734427, "rate_of_change": 1.6489264292769854, "market_dynamics": 1.302212, "expectation": {"probability": 62.8693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.107676, "high": 29.50324, "low": 28.157359, "close": 28.818241, "volume": 20040699}, "trend_line": 23.380792, "activity_lines": {"activity_5": 29.465292, "activity_10": 28.668522, "activity_20": 26.815282, "activity_30": 25.315451}, "trend_signal": 1, "fair_value": 13.695888, "relative_strength": 34.402758, "rate_of_change": 1.6471497417867198, "market_dynamics": 1.145764, "expectation": {"probability": 62.3753, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.020845, "high": 30.516267, "low": 28.774825, "close": 30.443909, "volume": 27377972}, "trend_line": 23.793393, "activity_lines": {"activity_5": 29.714851, "activity_10": 29.185649, "activity_20": 27.299875, "activity_30": 25.771136}, "trend_signal": 1, "fair_value": 13.839676, "relative_strength": 39.75067, "rate_of_change": 1.7647006996170131, "market_dynamics": 1.120311, "expectation": {"probability": 61.1395, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.689929, "high": 31.075844, "low": 29.107676, "close": 29.831268, "volume": 73463051}, "trend_line": 24.173182, "activity_lines": {"activity_5": 29.727714, "activity_10": 29.46728, "activity_20": 27.681678, "activity_30": 26.160676}, "trend_signal": 1, "fair_value": 13.982011, "relative_strength": 35.853759, "rate_of_change": 1.5961952126794292, "market_dynamics": 1.141603, "expectation": {"probability": 62.4069, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.831268, "high": 30.265423, "low": 28.905069, "close": 29.474295, "volume": 20244852}, "trend_line": 24.507185, "activity_lines": {"activity_5": 29.642491, "activity_10": 29.586913, "activity_20": 27.992495, "activity_30": 26.502684}, "trend_signal": 1, "fair_value": 14.127643, "relative_strength": 32.315041, "rate_of_change": 1.3817088705988279, "market_dynamics": 0.906581, "expectation": {"probability": 61.9273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.590071, "high": 29.691373, "low": 28.567395, "close": 29.208979, "volume": 18569379}, "trend_line": 24.789479, "activity_lines": {"activity_5": 29.542796, "activity_10": 29.57595, "activity_20": 28.245707, "activity_30": 26.806025}, "trend_signal": 1, "fair_value": 14.270578, "relative_strength": 26.586196, "rate_of_change": 1.1518826009596788, "market_dynamics": 0.673774, "expectation": {"probability": 61.365, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.204156, "high": 29.657606, "low": 28.644578, "close": 29.020845, "volume": 19326035}, "trend_line": 25.066752, "activity_lines": {"activity_5": 29.364631, "activity_10": 29.497188, "activity_20": 28.453412, "activity_30": 27.079017}, "trend_signal": 1, "fair_value": 14.407837, "relative_strength": 25.439881, "rate_of_change": 1.1185108004891955, "market_dynamics": 0.304799, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.982254, "high": 29.517711, "low": 27.235986, "close": 27.641197, "volume": 28203144}, "trend_line": 25.290998, "activity_lines": {"activity_5": 28.713077, "activity_10": 29.132761, "activity_20": 28.502179, "activity_30": 27.24511}, "trend_signal": 1, "fair_value": 14.534639, "relative_strength": 20.596574, "rate_of_change": 0.8945953588242995, "market_dynamics": -0.238836, "expectation": {"probability": 60.6579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.133239, "high": 28.152535, "low": 27.414472, "close": 27.978874, "volume": 27606267}, "trend_line": 25.529471, "activity_lines": {"activity_5": 28.36093, "activity_10": 28.871829, "activity_20": 28.563398, "activity_30": 27.418521}, "trend_signal": 1, "fair_value": 14.658338, "relative_strength": 19.062603, "rate_of_change": 0.9429165270583733, "market_dynamics": -0.537414, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.152535, "high": 30.530741, "low": 27.80521, "close": 29.840916, "volume": 28551421}, "trend_line": 25.936115, "activity_lines": {"activity_5": 28.752956, "activity_10": 28.988832, "activity_20": 28.782198, "activity_30": 27.696679}, "trend_signal": 1, "fair_value": 14.794539, "relative_strength": 27.280887, "rate_of_change": 1.5928414654577057, "market_dynamics": -0.63005, "expectation": {"probability": 59.7996, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.860212, "high": 30.689929, "low": 29.551478, "close": 30.217182, "volume": 13892358}, "trend_line": 26.339282, "activity_lines": {"activity_5": 29.245962, "activity_10": 29.187754, "activity_20": 29.004444, "activity_30": 27.972877}, "trend_signal": 1, "fair_value": 14.930365, "relative_strength": 29.67457, "rate_of_change": 1.5544617996951349, "market_dynamics": -0.732475, "expectation": {"probability": 60.0936, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.217182, "high": 32.175701, "low": 30.217182, "close": 30.747818, "volume": 14061262}, "trend_line": 26.7173, "activity_lines": {"activity_5": 29.848634, "activity_10": 29.460526, "activity_20": 29.243574, "activity_30": 28.257299}, "trend_signal": 1, "fair_value": 15.069628, "relative_strength": 28.995155, "rate_of_change": 1.435187185436569, "market_dynamics": -0.702979, "expectation": {"probability": 60.7575, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.786408, "high": 31.292924, "low": 27.916161, "close": 28.350317, "volume": 33957481}, "trend_line": 26.958612, "activity_lines": {"activity_5": 29.537007, "activity_10": 29.262306, "activity_20": 29.227402, "activity_30": 28.362654}, "trend_signal": 1, "fair_value": 15.192513, "relative_strength": 21.870032, "rate_of_change": 0.9032050394313688, "market_dynamics": -0.679577, "expectation": {"probability": 61.6294, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.716936, "high": 29.652783, "low": 28.249014, "close": 29.532185, "volume": 24274526}, "trend_line": 27.207561, "activity_lines": {"activity_5": 29.572062, "activity_10": 29.317036, "activity_20": 29.301254, "activity_30": 28.528691}, "trend_signal": 1, "fair_value": 15.325047, "relative_strength": 21.889277, "rate_of_change": 0.9234488778576571, "market_dynamics": -0.721846, "expectation": {"probability": 60.8575, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.556303, "high": 30.27507, "low": 29.016022, "close": 30.019402, "volume": 17380427}, "trend_line": 27.452099, "activity_lines": {"activity_5": 29.665968, "activity_10": 29.465789, "activity_20": 29.397504, "activity_30": 28.7101}, "trend_signal": 1, "fair_value": 15.460048, "relative_strength": 21.822739, "rate_of_change": 0.8987869217678209, "market_dynamics": -0.713276, "expectation": {"probability": 61.0718, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.197886, "high": 31.828382, "low": 30.168944, "close": 30.477676, "volume": 18300169}, "trend_line": 27.687507, "activity_lines": {"activity_5": 29.900733, "activity_10": 29.687953, "activity_20": 29.513232, "activity_30": 28.905299}, "trend_signal": 1, "fair_value": 15.599317, "relative_strength": 21.787584, "rate_of_change": 0.8575227708453173, "market_dynamics": -0.646756, "expectation": {"probability": 61.7413, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.873239, "high": 31.80426, "low": 30.646513, "close": 31.80426, "volume": 12808324}, "trend_line": 27.973085, "activity_lines": {"activity_5": 30.560326, "activity_10": 30.128247, "activity_20": 29.740463, "activity_30": 29.170896}, "trend_signal": 1, "fair_value": 15.742553, "relative_strength": 25.29236, "rate_of_change": 1.031432696342076, "market_dynamics": -0.493687, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.760844, "high": 32.204649, "low": 31.592006, "close": 32.127464, "volume": 5538351}, "trend_line": 28.260592, "activity_lines": {"activity_5": 31.257225, "activity_10": 30.576699, "activity_20": 29.976101, "activity_30": 29.43892}, "trend_signal": 1, "fair_value": 15.88853, "relative_strength": 25.046613, "rate_of_change": 1.0277986857724055, "market_dynamics": -0.300852, "expectation": {"probability": 62.7098, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.204648, "high": 32.450667, "low": 31.471407, "close": 32.378311, "volume": 10753732}, "trend_line": 28.545526, "activity_lines": {"activity_5": 31.78593, "activity_10": 30.98919, "activity_20": 30.225292, "activity_30": 29.70458}, "trend_signal": 1, "fair_value": 16.030405, "relative_strength": 23.828007, "rate_of_change": 1.0082379024473367, "market_dynamics": -0.080261, "expectation": {"probability": 62.7666, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.600211, "high": 33.053662, "low": 31.553418, "close": 31.891092, "volume": 22094817}, "trend_line": 28.840591, "activity_lines": {"activity_5": 31.962486, "activity_10": 31.233106, "activity_20": 30.417446, "activity_30": 29.920423}, "trend_signal": 1, "fair_value": 16.168624, "relative_strength": 17.483846, "rate_of_change": 1.0336646099987823, "market_dynamics": 0.140688, "expectation": {"probability": 61.9706, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.601655, "high": 32.807642, "low": 31.432818, "close": 32.36866, "volume": 28048770}, "trend_line": 29.147876, "activity_lines": {"activity_5": 32.173453, "activity_10": 31.526577, "activity_20": 30.648857, "activity_30": 30.14804}, "trend_signal": 1, "fair_value": 16.308252, "relative_strength": 18.128627, "rate_of_change": 1.0654601356816864, "market_dynamics": 0.378643, "expectation": {"probability": 61.5742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.558238, "high": 32.223946, "low": 30.25095, "close": 31.727076, "volume": 28426464}, "trend_line": 29.369295, "activity_lines": {"activity_5": 32.044492, "activity_10": 31.664278, "activity_20": 30.802994, "activity_30": 30.31444}, "trend_signal": 1, "fair_value": 16.442916, "relative_strength": 16.722141, "rate_of_change": 0.7596402564632871, "market_dynamics": 0.544616, "expectation": {"probability": 61.3656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.838029, "high": 32.469963, "low": 30.800879, "close": 32.127464, "volume": 39766199}, "trend_line": 29.652943, "activity_lines": {"activity_5": 32.05414, "activity_10": 31.856973, "activity_20": 30.98141, "activity_30": 30.492386}, "trend_signal": 1, "fair_value": 16.583557, "relative_strength": 18.909389, "rate_of_change": 0.9657977830247524, "market_dynamics": 0.690047, "expectation": {"probability": 61.5742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.664367, "high": 32.846229, "low": 29.40676, "close": 30.149649, "volume": 37586702}, "trend_line": 29.841559, "activity_lines": {"activity_5": 31.404516, "activity_10": 31.621389, "activity_20": 30.963447, "activity_30": 30.524432}, "trend_signal": 1, "fair_value": 16.712608, "relative_strength": 9.960846, "rate_of_change": 0.6360785167259778, "market_dynamics": 0.499923, "expectation": {"probability": 62.2043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.246127, "high": 30.96007, "low": 28.369613, "close": 28.557747, "volume": 33969792}, "trend_line": 29.961997, "activity_lines": {"activity_5": 30.372836, "activity_10": 31.085142, "activity_20": 30.792358, "activity_30": 30.441605}, "trend_signal": 1, "fair_value": 16.828383, "relative_strength": 2.733983, "rate_of_change": 0.4035915147730722, "market_dynamics": 0.071324, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.750703, "high": 30.082113, "low": 28.461269, "close": 29.95669, "volume": 29562412}, "trend_line": 30.048506, "activity_lines": {"activity_5": 30.029693, "activity_10": 30.829824, "activity_20": 30.758866, "activity_30": 30.441263}, "trend_signal": 0, "fair_value": 16.956446, "relative_strength": 5.638254, "rate_of_change": 0.2887290857148124, "market_dynamics": -0.276369, "expectation": {"probability": 61.1416, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.927748, "high": 30.332959, "low": 28.847182, "close": 29.228275, "volume": 25756119}, "trend_line": 30.119257, "activity_lines": {"activity_5": 29.604543, "activity_10": 30.451539, "activity_20": 30.652441, "activity_30": 30.388345}, "trend_signal": 0, "fair_value": 17.077721, "relative_strength": 2.458674, "rate_of_change": 0.23545596576415925, "market_dynamics": -0.67816, "expectation": {"probability": 62.8116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.978873, "high": 28.4275, "low": 25.663381, "close": 25.976936, "volume": 46186954}, "trend_line": 29.986599, "activity_lines": {"activity_5": 28.2622, "activity_10": 29.528938, "activity_20": 30.235376, "activity_30": 30.121098}, "trend_signal": 0, "fair_value": 17.183818, "relative_strength": -2.734064, "rate_of_change": -0.440442471738273, "market_dynamics": -0.824027, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.373944, "high": 26.903134, "low": 24.225846, "close": 24.592464, "volume": 45403131}, "trend_line": 29.80152, "activity_lines": {"activity_5": 26.868401, "activity_10": 28.466442, "activity_20": 29.694382, "activity_30": 29.77309}, "trend_signal": 0, "fair_value": 17.288595, "relative_strength": -7.586138, "rate_of_change": -0.61720570578877, "market_dynamics": -0.817863, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.553874, "high": 25.595846, "low": 23.733804, "close": 23.88817, "volume": 47877235}, "trend_line": 29.578332, "activity_lines": {"activity_5": 25.610317, "activity_10": 27.417454, "activity_20": 29.102439, "activity_30": 29.391583}, "trend_signal": 0, "fair_value": 17.393355, "relative_strength": -6.197013, "rate_of_change": -0.7489148204521126, "market_dynamics": -0.862493, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.232114, "high": 24.963909, "low": 22.976445, "close": 24.037712, "volume": 35388882}, "trend_line": 29.413836, "activity_lines": {"activity_5": 24.713385, "activity_10": 26.541163, "activity_20": 28.553083, "activity_30": 29.034124}, "trend_signal": 0, "fair_value": 17.494452, "relative_strength": -5.514305, "rate_of_change": -0.5561368369250833, "market_dynamics": -0.92978, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.835105, "high": 25.595846, "low": 23.762745, "close": 24.77095, "volume": 25968017}, "trend_line": 29.278926, "activity_lines": {"activity_5": 24.455465, "activity_10": 25.949659, "activity_20": 28.102986, "activity_30": 28.734583}, "trend_signal": 0, "fair_value": 17.599683, "relative_strength": -6.614964, "rate_of_change": -0.45866169920849975, "market_dynamics": -1.018332, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.872255, "high": 27.096091, "low": 24.476692, "close": 26.734295, "volume": 31519313}, "trend_line": 29.155272, "activity_lines": {"activity_5": 25.149148, "activity_10": 25.841603, "activity_20": 27.868336, "activity_30": 28.570413}, "trend_signal": 0, "fair_value": 17.714678, "relative_strength": -2.288998, "rate_of_change": -0.4223310650124201, "market_dynamics": -1.023641, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.251901, "high": 27.99817, "low": 25.923875, "close": 27.892042, "volume": 32686880}, "trend_line": 29.090631, "activity_lines": {"activity_5": 26.178256, "activity_10": 26.042104, "activity_20": 27.751642, "activity_30": 28.488914}, "trend_signal": 0, "fair_value": 17.83743, "relative_strength": -2.11505, "rate_of_change": -0.22171290324440027, "market_dynamics": -0.95466, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.091267, "high": 27.583311, "low": 25.692324, "close": 26.107183, "volume": 20749325}, "trend_line": 28.978394, "activity_lines": {"activity_5": 26.392439, "activity_10": 25.959132, "activity_20": 27.472772, "activity_30": 28.296434}, "trend_signal": 0, "fair_value": 17.948468, "relative_strength": -6.409417, "rate_of_change": -0.38581837568252414, "market_dynamics": -0.951522, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.102359, "high": 26.555809, "low": 25.094156, "close": 25.566902, "volume": 22825462}, "trend_line": 28.856992, "activity_lines": {"activity_5": 26.278594, "activity_10": 25.822483, "activity_20": 27.161077, "activity_30": 28.076338}, "trend_signal": 0, "fair_value": 18.057617, "relative_strength": -9.109063, "rate_of_change": -0.41893971073759223, "market_dynamics": -0.886699, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.359472, "high": 26.854894, "low": 24.886726, "close": 26.208487, "volume": 25718821}, "trend_line": 28.763247, "activity_lines": {"activity_5": 26.276665, "activity_10": 25.8823, "activity_20": 26.933869, "activity_30": 27.905466}, "trend_signal": 0, "fair_value": 18.171156, "relative_strength": -7.177233, "rate_of_change": -0.32486060917230025, "market_dynamics": -0.826912, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.218133, "high": 26.724648, "low": 25.586197, "close": 25.759859, "volume": 21374853}, "trend_line": 28.700535, "activity_lines": {"activity_5": 26.029357, "activity_10": 25.915453, "activity_20": 26.690582, "activity_30": 27.711699}, "trend_signal": 0, "fair_value": 18.279106, "relative_strength": -7.426574, "rate_of_change": -0.21802823582470093, "market_dynamics": -0.819839, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.412535, "high": 27.35176, "low": 25.335352, "close": 27.173275, "volume": 25686353}, "trend_line": 28.673682, "activity_lines": {"activity_5": 26.318151, "activity_10": 26.209539, "activity_20": 26.612227, "activity_30": 27.613166}, "trend_signal": 0, "fair_value": 18.396337, "relative_strength": -6.195801, "rate_of_change": -0.09356271581696693, "market_dynamics": -0.548392, "expectation": {"probability": 56.6507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.482007, "high": 28.461268, "low": 27.105739, "close": 27.860001, "volume": 30693958}, "trend_line": 28.607651, "activity_lines": {"activity_5": 26.883771, "activity_10": 26.581559, "activity_20": 26.624061, "activity_30": 27.560671}, "trend_signal": 0, "fair_value": 18.51727, "relative_strength": -4.858157, "rate_of_change": -0.2302843422759548, "market_dynamics": -0.228188, "expectation": {"probability": 56.9231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67366cf5-ca44-4612-8b2e-bc489bfed71a/", "share_image": "https://sharemaestro.com/terminal/67366cf5-ca44-4612-8b2e-bc489bfed71a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}