{"ticker": {"uuid": "673ced70-6c65-48bd-adb5-9a86f49584d8", "symbol": "ORN", "name": "Orion Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORN fell 25.81%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.15 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 30.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-25.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.74%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.15"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 7140337}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.027855, "activity_20": 0.029238, "activity_30": 0.028629}, "trend_signal": 0, "fair_value": 0.017564, "relative_strength": 10.152039, "rate_of_change": 0.757575757575753, "market_dynamics": -0.946582, "expectation": {"probability": 30.7443, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 801790}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018473, "activity_20": 0.01751, "activity_30": 0.017181}, "trend_signal": 1, "fair_value": 0.024596, "relative_strength": 1.883619, "rate_of_change": 0.0, "market_dynamics": 0.953205, "expectation": {"probability": 35.0088, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 527146}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018509, "activity_20": 0.017602, "activity_30": 0.017248}, "trend_signal": 1, "fair_value": 0.024609, "relative_strength": 0.790644, "rate_of_change": 0.0, "market_dynamics": 0.734254, "expectation": {"probability": 32.0434, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 9477778}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018327, "activity_20": 0.017586, "activity_30": 0.017252}, "trend_signal": 1, "fair_value": 0.024622, "relative_strength": -2.51078, "rate_of_change": -0.10029498525073541, "market_dynamics": 0.678797, "expectation": {"probability": 37.8127, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 7549801}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018309, "activity_20": 0.017664, "activity_30": 0.01732}, "trend_signal": 1, "fair_value": 0.024628, "relative_strength": 1.934417, "rate_of_change": 0.2007913541605109, "market_dynamics": 0.764003, "expectation": {"probability": 30.7121, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 820786}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018055, "activity_20": 0.017643, "activity_30": 0.017323}, "trend_signal": 1, "fair_value": 0.024615, "relative_strength": -1.309779, "rate_of_change": -0.10019449519655599, "market_dynamics": 0.554784, "expectation": {"probability": 37.5182, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 127037}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017782, "activity_20": 0.017624, "activity_30": 0.017326}, "trend_signal": 1, "fair_value": 0.024603, "relative_strength": -4.535994, "rate_of_change": 0.0, "market_dynamics": 0.372274, "expectation": {"probability": 33.3509, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 363565}, "trend_line": 0.017017, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017709, "activity_20": 0.017702, "activity_30": 0.017394}, "trend_signal": 1, "fair_value": 0.024603, "relative_strength": 0.963773, "rate_of_change": 0.39528023598820705, "market_dynamics": 0.176281, "expectation": {"probability": 31.2765, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1043265}, "trend_line": 0.017083, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017691, "activity_20": 0.017776, "activity_30": 0.017457}, "trend_signal": 1, "fair_value": 0.024596, "relative_strength": 0.094641, "rate_of_change": 0.3878474466709766, "market_dynamics": -0.083567, "expectation": {"probability": 29.4037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 6919123}, "trend_line": 0.017183, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018073, "activity_20": 0.018033, "activity_30": 0.017645}, "trend_signal": 1, "fair_value": 0.024603, "relative_strength": 12.512425, "rate_of_change": 0.5853772756541555, "market_dynamics": 0.247648, "expectation": {"probability": 31.3174, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1922507}, "trend_line": 0.017283, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018255, "activity_20": 0.018176, "activity_30": 0.017762}, "trend_signal": 1, "fair_value": 0.024596, "relative_strength": 6.76708, "rate_of_change": 0.5819705522900506, "market_dynamics": 0.300921, "expectation": {"probability": 33.4778, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 1301619}, "trend_line": 0.017417, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018618, "activity_20": 0.018381, "activity_30": 0.017938}, "trend_signal": 1, "fair_value": 0.024519, "relative_strength": 15.417228, "rate_of_change": 0.7753283573453608, "market_dynamics": 0.290172, "expectation": {"probability": 29.7136, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 3121320}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018764, "activity_20": 0.018476, "activity_30": 0.01804}, "trend_signal": 1, "fair_value": 0.024423, "relative_strength": 10.280154, "rate_of_change": 0.7636217488660572, "market_dynamics": 0.25549, "expectation": {"probability": 32.5806, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1601624}, "trend_line": 0.017617, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.018891, "activity_20": 0.018557, "activity_30": 0.018133}, "trend_signal": 1, "fair_value": 0.024346, "relative_strength": 7.705375, "rate_of_change": 0.38176638176638794, "market_dynamics": 0.017546, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 4525452}, "trend_line": 0.017717, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019164, "activity_20": 0.018719, "activity_30": 0.018287}, "trend_signal": 1, "fair_value": 0.024282, "relative_strength": 15.265078, "rate_of_change": 0.567633535789291, "market_dynamics": 0.241364, "expectation": {"probability": 29.7393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1832625}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.0194, "activity_20": 0.018857, "activity_30": 0.018434}, "trend_signal": 1, "fair_value": 0.024212, "relative_strength": 13.259565, "rate_of_change": 0.46847660439126115, "market_dynamics": 0.488971, "expectation": {"probability": 31.5299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.0195, "volume": 991869}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.019633, "activity_10": 0.019491, "activity_20": 0.018929, "activity_30": 0.018544}, "trend_signal": 1, "fair_value": 0.024125, "relative_strength": 13.556134, "rate_of_change": 0.37640449438202855, "market_dynamics": 0.659183, "expectation": {"probability": 31.1598, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 484952}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019445, "activity_20": 0.018945, "activity_30": 0.018617}, "trend_signal": 1, "fair_value": 0.024054, "relative_strength": 10.629881, "rate_of_change": 0.3693960933564677, "market_dynamics": 0.761542, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 64419216}, "trend_line": 0.017983, "activity_lines": {"activity_5": 0.018967, "activity_10": 0.0192, "activity_20": 0.018876, "activity_30": 0.018622}, "trend_signal": 1, "fair_value": 0.023965, "relative_strength": 6.043757, "rate_of_change": 0.2788155913678579, "market_dynamics": 0.576927, "expectation": {"probability": 29.5902, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 850000}, "trend_line": 0.01805, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018955, "activity_20": 0.018817, "activity_30": 0.018623}, "trend_signal": 1, "fair_value": 0.023894, "relative_strength": 4.435264, "rate_of_change": 0.3725740977590007, "market_dynamics": 0.213506, "expectation": {"probability": 27.9685, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 313834}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.0179, "activity_10": 0.018564, "activity_20": 0.018667, "activity_30": 0.018555}, "trend_signal": 0, "fair_value": 0.023824, "relative_strength": 0.728353, "rate_of_change": 0.9252077562326896, "market_dynamics": -0.257489, "expectation": {"probability": 30.4513, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 641201}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018209, "activity_20": 0.018526, "activity_30": 0.018476}, "trend_signal": 0, "fair_value": 0.023772, "relative_strength": 1.829354, "rate_of_change": 0.0, "market_dynamics": -0.723065, "expectation": {"probability": 28.4289, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 983954}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017727, "activity_20": 0.018295, "activity_30": 0.018333}, "trend_signal": 0, "fair_value": 0.023683, "relative_strength": -5.787493, "rate_of_change": 0.0, "market_dynamics": -1.133752, "expectation": {"probability": 29.7026, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 2206473}, "trend_line": 0.01825, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017482, "activity_20": 0.018169, "activity_30": 0.018255}, "trend_signal": 0, "fair_value": 0.023599, "relative_strength": 0.186867, "rate_of_change": 0.1811494757643866, "market_dynamics": -1.32633, "expectation": {"probability": 25.2852, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 3043088}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016727, "activity_20": 0.017757, "activity_30": 0.017981}, "trend_signal": 0, "fair_value": 0.023503, "relative_strength": -18.002219, "rate_of_change": -0.18082191780820991, "market_dynamics": -1.403597, "expectation": {"probability": 30.3403, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1284808}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016445, "activity_20": 0.017555, "activity_30": 0.017838}, "trend_signal": 0, "fair_value": 0.023433, "relative_strength": -6.07074, "rate_of_change": 0.0, "market_dynamics": -1.384143, "expectation": {"probability": 28.7435, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1719294}, "trend_line": 0.018083, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015873, "activity_20": 0.017167, "activity_30": 0.017566}, "trend_signal": 0, "fair_value": 0.023343, "relative_strength": -17.960801, "rate_of_change": -0.7355766591645285, "market_dynamics": -1.378845, "expectation": {"probability": 30.5612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1751940}, "trend_line": 0.017817, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.015218, "activity_20": 0.016698, "activity_30": 0.017238}, "trend_signal": 0, "fair_value": 0.023247, "relative_strength": -24.73779, "rate_of_change": -1.4709948570480502, "market_dynamics": -1.439085, "expectation": {"probability": 30.2437, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 2501696}, "trend_line": 0.017683, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015218, "activity_20": 0.016538, "activity_30": 0.01712}, "trend_signal": 0, "fair_value": 0.023183, "relative_strength": -10.289603, "rate_of_change": -0.7520906998933531, "market_dynamics": -1.26352, "expectation": {"probability": 29.0013, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 2189100}, "trend_line": 0.017517, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014891, "activity_20": 0.016198, "activity_30": 0.016883}, "trend_signal": 0, "fair_value": 0.023106, "relative_strength": -21.87848, "rate_of_change": -0.9387547361872954, "market_dynamics": -1.246432, "expectation": {"probability": 30.8898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 204153}, "trend_line": 0.01735, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014636, "activity_20": 0.015886, "activity_30": 0.016656}, "trend_signal": 0, "fair_value": 0.023029, "relative_strength": -22.529067, "rate_of_change": -0.9533595935377089, "market_dynamics": -1.165152, "expectation": {"probability": 30.0403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 600194}, "trend_line": 0.01725, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014618, "activity_20": 0.015693, "activity_30": 0.016504}, "trend_signal": 0, "fair_value": 0.022952, "relative_strength": -15.603585, "rate_of_change": -0.5763688760806881, "market_dynamics": -0.952663, "expectation": {"probability": 29.2445, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1394057}, "trend_line": 0.017083, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014273, "activity_20": 0.015333, "activity_30": 0.01623}, "trend_signal": 0, "fair_value": 0.022862, "relative_strength": -26.679027, "rate_of_change": -0.9681159420289883, "market_dynamics": -1.021309, "expectation": {"probability": 30.9036, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 51000}, "trend_line": 0.016983, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014164, "activity_20": 0.015098, "activity_30": 0.016031}, "trend_signal": 0, "fair_value": 0.022785, "relative_strength": -20.049213, "rate_of_change": -0.5853772756541555, "market_dynamics": -0.935844, "expectation": {"probability": 29.6149, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1013403}, "trend_line": 0.01685, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014109, "activity_20": 0.014886, "activity_30": 0.015839}, "trend_signal": 0, "fair_value": 0.022708, "relative_strength": -21.374033, "rate_of_change": -0.7831360772537311, "market_dynamics": -0.770619, "expectation": {"probability": 31.0236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 226939}, "trend_line": 0.016783, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014236, "activity_20": 0.014798, "activity_30": 0.015719}, "trend_signal": 0, "fair_value": 0.022612, "relative_strength": -17.129883, "rate_of_change": -0.3976261127596504, "market_dynamics": -0.617344, "expectation": {"probability": 29.1898, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 872523}, "trend_line": 0.016683, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.0142, "activity_20": 0.014638, "activity_30": 0.01554}, "trend_signal": 0, "fair_value": 0.022433, "relative_strength": -21.810764, "rate_of_change": -0.5958410296132955, "market_dynamics": -0.360889, "expectation": {"probability": 31.5282, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 2023365}, "trend_line": 0.016517, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013982, "activity_20": 0.01441, "activity_30": 0.015302}, "trend_signal": 0, "fair_value": 0.02226, "relative_strength": -27.114068, "rate_of_change": -0.9950248756218874, "market_dynamics": -0.185093, "expectation": {"probability": 31.227, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 2024023}, "trend_line": 0.01635, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013764, "activity_20": 0.01421, "activity_30": 0.015075}, "trend_signal": 0, "fair_value": 0.022112, "relative_strength": -26.552895, "rate_of_change": -1.011079493854819, "market_dynamics": -0.057688, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1533823}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.0136, "activity_20": 0.014033, "activity_30": 0.014859}, "trend_signal": 0, "fair_value": 0.021971, "relative_strength": -27.123296, "rate_of_change": -1.425076452599392, "market_dynamics": -0.090159, "expectation": {"probability": 29.9358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1698497}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013455, "activity_20": 0.013881, "activity_30": 0.014658}, "trend_signal": 0, "fair_value": 0.021824, "relative_strength": -27.670799, "rate_of_change": -1.2409257305950165, "market_dynamics": -0.073598, "expectation": {"probability": 29.5896, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1172507}, "trend_line": 0.015683, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013327, "activity_20": 0.013748, "activity_30": 0.01447}, "trend_signal": 0, "fair_value": 0.021689, "relative_strength": -25.634576, "rate_of_change": -1.4701262800779138, "market_dynamics": -0.026328, "expectation": {"probability": 29.2512, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 73858}, "trend_line": 0.015517, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013418, "activity_20": 0.013729, "activity_30": 0.014361}, "trend_signal": 0, "fair_value": 0.021574, "relative_strength": -20.998766, "rate_of_change": -1.0584709558120224, "market_dynamics": -0.032557, "expectation": {"probability": 28.1331, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 904860}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013491, "activity_20": 0.013719, "activity_30": 0.014263}, "trend_signal": 0, "fair_value": 0.021446, "relative_strength": -21.8699, "rate_of_change": -1.0762389637172054, "market_dynamics": 0.171052, "expectation": {"probability": 29.4714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 2018831}, "trend_line": 0.015083, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.0132, "activity_20": 0.013533, "activity_30": 0.014047}, "trend_signal": 0, "fair_value": 0.021292, "relative_strength": -31.576448, "rate_of_change": -1.7394136807817693, "market_dynamics": 0.059315, "expectation": {"probability": 30.8161, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 1610161}, "trend_line": 0.014917, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013491, "activity_20": 0.013643, "activity_30": 0.014042}, "trend_signal": 0, "fair_value": 0.021144, "relative_strength": -14.452682, "rate_of_change": -1.1005768083272525, "market_dynamics": 0.343675, "expectation": {"probability": 27.2911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 684596}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013418, "activity_20": 0.013567, "activity_30": 0.013918}, "trend_signal": 0, "fair_value": 0.02099, "relative_strength": -23.481076, "rate_of_change": -1.4547160957297056, "market_dynamics": 0.418967, "expectation": {"probability": 31.2625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.017, "close": 0.021, "volume": 37069136}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.016, "activity_10": 0.014818, "activity_20": 0.014257, "activity_30": 0.014325}, "trend_signal": 0, "fair_value": 0.020894, "relative_strength": 22.853745, "rate_of_change": 0.4557823129251775, "market_dynamics": 0.684765, "expectation": {"probability": 20.6333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.017, "close": 0.018, "volume": 9429635}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.017, "activity_10": 0.015527, "activity_20": 0.014624, "activity_30": 0.014533}, "trend_signal": 0, "fair_value": 0.020772, "relative_strength": 4.689529, "rate_of_change": 0.0, "market_dynamics": 1.171191, "expectation": {"probability": 31.1613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1607827}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.016509, "activity_20": 0.015171, "activity_30": 0.014871}, "trend_signal": 1, "fair_value": 0.020676, "relative_strength": 14.826935, "rate_of_change": 0.4469425069411531, "market_dynamics": 1.218066, "expectation": {"probability": 21.8292, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1780208}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.017364, "activity_20": 0.01569, "activity_30": 0.015204}, "trend_signal": 1, "fair_value": 0.020567, "relative_strength": 14.049439, "rate_of_change": 0.6741724533135535, "market_dynamics": 1.488625, "expectation": {"probability": 23.1457, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 2219078}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.017909, "activity_20": 0.016086, "activity_30": 0.015467}, "trend_signal": 1, "fair_value": 0.020458, "relative_strength": 9.749096, "rate_of_change": 0.4486707292573451, "market_dynamics": 1.382888, "expectation": {"probability": 27.5811, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.018, "close": 0.018, "volume": 1653873}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018164, "activity_20": 0.016367, "activity_30": 0.01566}, "trend_signal": 1, "fair_value": 0.020337, "relative_strength": 4.611643, "rate_of_change": 0.44666666666667393, "market_dynamics": 1.241281, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 3374416}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018345, "activity_20": 0.016624, "activity_30": 0.015849}, "trend_signal": 1, "fair_value": 0.020221, "relative_strength": 2.714426, "rate_of_change": 0.2190217030596671, "market_dynamics": 1.118155, "expectation": {"probability": 21.0252, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 2534750}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017909, "activity_20": 0.016576, "activity_30": 0.015843}, "trend_signal": 1, "fair_value": 0.020087, "relative_strength": -12.493007, "rate_of_change": 0.21854304635761618, "market_dynamics": 0.801047, "expectation": {"probability": 31.983, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1021255}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.0176, "activity_20": 0.016619, "activity_30": 0.015899}, "trend_signal": 1, "fair_value": 0.019978, "relative_strength": -7.242521, "rate_of_change": 0.0, "market_dynamics": 0.504132, "expectation": {"probability": 25.0859, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1025726}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.017091, "activity_20": 0.016562, "activity_30": 0.01589}, "trend_signal": 1, "fair_value": 0.019856, "relative_strength": -12.287982, "rate_of_change": 0.22467455230290959, "market_dynamics": 0.189858, "expectation": {"probability": 32.0336, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 727434}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016545, "activity_20": 0.0165, "activity_30": 0.01588}, "trend_signal": 1, "fair_value": 0.01974, "relative_strength": -12.523175, "rate_of_change": 0.43515527131271897, "market_dynamics": -0.131481, "expectation": {"probability": 30.3338, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 2479661}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016473, "activity_20": 0.016619, "activity_30": 0.015994}, "trend_signal": 1, "fair_value": 0.019657, "relative_strength": -2.401745, "rate_of_change": 0.22319963237707155, "market_dynamics": -0.169987, "expectation": {"probability": 26.7512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 7568240}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016236, "activity_20": 0.016624, "activity_30": 0.016041}, "trend_signal": 1, "fair_value": 0.019561, "relative_strength": -7.917236, "rate_of_change": 0.4323049715071729, "market_dynamics": -0.268806, "expectation": {"probability": 33.0111, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 5248849}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016255, "activity_20": 0.01671, "activity_30": 0.016148}, "trend_signal": 1, "fair_value": 0.019484, "relative_strength": -1.292476, "rate_of_change": 0.6521880910454649, "market_dynamics": -0.230848, "expectation": {"probability": 27.3121, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 5413347}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016145, "activity_20": 0.016681, "activity_30": 0.016185}, "trend_signal": 1, "fair_value": 0.019401, "relative_strength": -6.764515, "rate_of_change": 0.2203071340633662, "market_dynamics": -0.25306, "expectation": {"probability": 33.8228, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 944964}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015909, "activity_20": 0.016543, "activity_30": 0.016155}, "trend_signal": 1, "fair_value": 0.019324, "relative_strength": -10.20431, "rate_of_change": 0.4267149414883305, "market_dynamics": -0.468973, "expectation": {"probability": 33.3866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 842976}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015727, "activity_20": 0.0164, "activity_30": 0.01612}, "trend_signal": 0, "fair_value": 0.019253, "relative_strength": -11.658315, "rate_of_change": 0.21888881735659121, "market_dynamics": -0.647115, "expectation": {"probability": 31.1556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2278618}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.0156, "activity_20": 0.016252, "activity_30": 0.016084}, "trend_signal": 0, "fair_value": 0.01917, "relative_strength": -11.60044, "rate_of_change": 0.21198689535556012, "market_dynamics": -0.827134, "expectation": {"probability": 30.1302, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 2461857}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015473, "activity_20": 0.01609, "activity_30": 0.016045}, "trend_signal": 0, "fair_value": 0.019087, "relative_strength": -11.735863, "rate_of_change": 0.0, "market_dynamics": -0.898276, "expectation": {"probability": 30.0879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 3902847}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015545, "activity_20": 0.016024, "activity_30": 0.016071}, "trend_signal": 0, "fair_value": 0.019029, "relative_strength": -4.229562, "rate_of_change": 0.4294871794871865, "market_dynamics": -0.703452, "expectation": {"probability": 27.7447, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 105606}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.0156, "activity_20": 0.015943, "activity_30": 0.016092}, "trend_signal": 0, "fair_value": 0.018971, "relative_strength": -4.572506, "rate_of_change": 0.6382842918235743, "market_dynamics": -0.545005, "expectation": {"probability": 31.087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 5106}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015636, "activity_20": 0.015886, "activity_30": 0.016108}, "trend_signal": 0, "fair_value": 0.018913, "relative_strength": -5.13293, "rate_of_change": 0.6342360626625192, "market_dynamics": -0.335039, "expectation": {"probability": 31.0746, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 601873}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015691, "activity_20": 0.015838, "activity_30": 0.016116}, "trend_signal": 0, "fair_value": 0.018849, "relative_strength": -4.496093, "rate_of_change": 0.6302388605281364, "market_dynamics": -0.175495, "expectation": {"probability": 30.1397, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 2008948}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015927, "activity_20": 0.015905, "activity_30": 0.016183}, "trend_signal": 0, "fair_value": 0.018785, "relative_strength": 2.733949, "rate_of_change": 0.8329679964927738, "market_dynamics": 0.006516, "expectation": {"probability": 19.4295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0175, "high": 0.02, "low": 0.0175, "close": 0.02, "volume": 3666366}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.016709, "activity_20": 0.016271, "activity_30": 0.016434}, "trend_signal": 0, "fair_value": 0.018753, "relative_strength": 20.04875, "rate_of_change": 1.4472049689441029, "market_dynamics": 0.440724, "expectation": {"probability": 18.0749, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 282817}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.017236, "activity_20": 0.016538, "activity_30": 0.016606}, "trend_signal": 1, "fair_value": 0.018721, "relative_strength": 13.282727, "rate_of_change": 1.0224698463233972, "market_dynamics": 0.643167, "expectation": {"probability": 28.1092, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 3984854}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.017873, "activity_20": 0.016895, "activity_30": 0.016832}, "trend_signal": 1, "fair_value": 0.018696, "relative_strength": 20.351391, "rate_of_change": 1.2121212121212046, "market_dynamics": 1.037317, "expectation": {"probability": 21.3878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 1251448}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018055, "activity_20": 0.017052, "activity_30": 0.016916}, "trend_signal": 1, "fair_value": 0.018657, "relative_strength": 9.629273, "rate_of_change": 1.1976047904191545, "market_dynamics": 1.016915, "expectation": {"probability": 27.9347, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 621226}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018, "activity_20": 0.0171, "activity_30": 0.016923}, "trend_signal": 0, "fair_value": 0.018612, "relative_strength": 1.712844, "rate_of_change": 0.3964497041420183, "market_dynamics": 0.725092, "expectation": {"probability": 30.9701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 426485}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017909, "activity_20": 0.017143, "activity_30": 0.016925}, "trend_signal": 0, "fair_value": 0.018554, "relative_strength": 1.770395, "rate_of_change": 0.7838745800671962, "market_dynamics": 0.568203, "expectation": {"probability": 27.6663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 649891}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017618, "activity_20": 0.017081, "activity_30": 0.016854}, "trend_signal": 0, "fair_value": 0.018497, "relative_strength": -5.123871, "rate_of_change": -0.9766081871345056, "market_dynamics": 0.157388, "expectation": {"probability": 32.715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0145, "close": 0.015, "volume": 1119933}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.017145, "activity_20": 0.016919, "activity_30": 0.016729}, "trend_signal": 0, "fair_value": 0.018433, "relative_strength": -11.329867, "rate_of_change": -0.5905628063544522, "market_dynamics": -0.10211, "expectation": {"probability": 31.9584, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 489762}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.016691, "activity_20": 0.016767, "activity_30": 0.016611}, "trend_signal": 0, "fair_value": 0.018369, "relative_strength": -11.146989, "rate_of_change": -0.986158141745378, "market_dynamics": -0.34357, "expectation": {"probability": 30.9425, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1687032}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.016255, "activity_20": 0.016619, "activity_30": 0.016503}, "trend_signal": 0, "fair_value": 0.018311, "relative_strength": -9.512702, "rate_of_change": -1.0019799604007946, "market_dynamics": -0.554804, "expectation": {"probability": 30.8846, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 669326}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015673, "activity_20": 0.016386, "activity_30": 0.016342}, "trend_signal": 0, "fair_value": 0.018253, "relative_strength": -13.038275, "rate_of_change": -1.012121212121215, "market_dynamics": -0.786087, "expectation": {"probability": 31.6655, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 236057}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.0152, "activity_20": 0.016162, "activity_30": 0.016191}, "trend_signal": 0, "fair_value": 0.018176, "relative_strength": -14.96595, "rate_of_change": -0.8143023327006745, "market_dynamics": -0.945897, "expectation": {"probability": 29.7428, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1097319}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015182, "activity_20": 0.016133, "activity_30": 0.016178}, "trend_signal": 0, "fair_value": 0.018131, "relative_strength": -2.625332, "rate_of_change": -0.4135802469135656, "market_dynamics": -0.885799, "expectation": {"probability": 28.8512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 434097}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014873, "activity_20": 0.01591, "activity_30": 0.016041}, "trend_signal": 0, "fair_value": 0.018042, "relative_strength": -15.207569, "rate_of_change": -0.2045496807785395, "market_dynamics": -0.976743, "expectation": {"probability": 30.6268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 968819}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014636, "activity_20": 0.01569, "activity_30": 0.015905}, "trend_signal": 0, "fair_value": 0.017926, "relative_strength": -15.208549, "rate_of_change": -0.4161490683229881, "market_dynamics": -0.954838, "expectation": {"probability": 29.7168, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 560589}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014455, "activity_20": 0.015476, "activity_30": 0.015774}, "trend_signal": 0, "fair_value": 0.01783, "relative_strength": -16.048949, "rate_of_change": -0.20582548493730626, "market_dynamics": -0.941101, "expectation": {"probability": 29.8443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1620225}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014691, "activity_20": 0.015462, "activity_30": 0.015774}, "trend_signal": 0, "fair_value": 0.017715, "relative_strength": -5.376584, "rate_of_change": 0.20624999999998944, "market_dynamics": -0.824301, "expectation": {"probability": 27.6861, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1241641}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014745, "activity_20": 0.015352, "activity_30": 0.015708}, "trend_signal": 0, "fair_value": 0.017619, "relative_strength": -11.01317, "rate_of_change": -0.4116509698746341, "market_dynamics": -0.630845, "expectation": {"probability": 29.9897, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 812974}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014618, "activity_20": 0.015152, "activity_30": 0.015581}, "trend_signal": 0, "fair_value": 0.017513, "relative_strength": -17.327507, "rate_of_change": -0.41961545687979973, "market_dynamics": -0.530739, "expectation": {"probability": 29.7233, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1672269}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014509, "activity_20": 0.014962, "activity_30": 0.015458}, "trend_signal": 0, "fair_value": 0.017423, "relative_strength": -14.729593, "rate_of_change": -0.628930817610059, "market_dynamics": -0.327697, "expectation": {"probability": 29.3459, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 355523}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014782, "activity_20": 0.014976, "activity_30": 0.015471}, "trend_signal": 0, "fair_value": 0.017333, "relative_strength": -1.339748, "rate_of_change": 0.0, "market_dynamics": -0.242308, "expectation": {"probability": 26.1755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 507980}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014836, "activity_20": 0.014914, "activity_30": 0.015419}, "trend_signal": 0, "fair_value": 0.017256, "relative_strength": -5.108977, "rate_of_change": 0.0, "market_dynamics": -0.132974, "expectation": {"probability": 29.8567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 652513}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015055, "activity_20": 0.014967, "activity_30": 0.015432}, "trend_signal": 0, "fair_value": 0.017199, "relative_strength": 2.919184, "rate_of_change": 0.20886075949366015, "market_dynamics": 0.163787, "expectation": {"probability": 20.0978, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 870333}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015273, "activity_20": 0.015038, "activity_30": 0.015443}, "trend_signal": 0, "fair_value": 0.017135, "relative_strength": 0.873361, "rate_of_change": 0.2147413629760583, "market_dynamics": 0.403868, "expectation": {"probability": 25.428, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 1516145}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.015636, "activity_20": 0.015214, "activity_30": 0.015516}, "trend_signal": 0, "fair_value": 0.017083, "relative_strength": 6.131552, "rate_of_change": 0.41595764794857304, "market_dynamics": 0.640594, "expectation": {"probability": 19.9139, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 4969925}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015218, "activity_20": 0.01501, "activity_30": 0.015327}, "trend_signal": 0, "fair_value": 0.017, "relative_strength": -15.637548, "rate_of_change": -0.6276281930584284, "market_dynamics": 0.669152, "expectation": {"probability": 29.6016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.013, "close": 0.0135, "volume": 1317673}, "trend_line": 0.01575, "activity_lines": {"activity_5": 0.014567, "activity_10": 0.014909, "activity_20": 0.014871, "activity_30": 0.015176}, "trend_signal": 0, "fair_value": 0.01692, "relative_strength": -12.013668, "rate_of_change": -0.5242215625592102, "market_dynamics": 0.48704, "expectation": {"probability": 27.4221, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 815016}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014555, "activity_20": 0.014698, "activity_30": 0.014999}, "trend_signal": 0, "fair_value": 0.016837, "relative_strength": -17.098757, "rate_of_change": -0.6349206349206311, "market_dynamics": 0.216951, "expectation": {"probability": 30.582, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 767982}, "trend_line": 0.01555, "activity_lines": {"activity_5": 0.013367, "activity_10": 0.014236, "activity_20": 0.014533, "activity_30": 0.014828}, "trend_signal": 0, "fair_value": 0.016766, "relative_strength": -17.750529, "rate_of_change": -0.6389776357827548, "market_dynamics": -0.220189, "expectation": {"probability": 30.9375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 4718388}, "trend_line": 0.01535, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013573, "activity_20": 0.014188, "activity_30": 0.014534}, "trend_signal": 0, "fair_value": 0.016683, "relative_strength": -32.008508, "rate_of_change": -1.2861736334405067, "market_dynamics": -0.442455, "expectation": {"probability": 30.5763, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0105, "close": 0.012, "volume": 3886350}, "trend_line": 0.015083, "activity_lines": {"activity_5": 0.012167, "activity_10": 0.013145, "activity_20": 0.013957, "activity_30": 0.014318}, "trend_signal": 0, "fair_value": 0.016612, "relative_strength": -24.940708, "rate_of_change": -1.7394136807817693, "market_dynamics": -0.568344, "expectation": {"probability": 28.6167, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1567850}, "trend_line": 0.01485, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012791, "activity_20": 0.013736, "activity_30": 0.014119}, "trend_signal": 0, "fair_value": 0.016548, "relative_strength": -25.121541, "rate_of_change": -1.544785520121984, "market_dynamics": -0.704528, "expectation": {"probability": 31.8957, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 416031}, "trend_line": 0.014583, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012491, "activity_20": 0.013524, "activity_30": 0.013935}, "trend_signal": 0, "fair_value": 0.016484, "relative_strength": -24.501939, "rate_of_change": -1.7979797979797971, "market_dynamics": -0.825671, "expectation": {"probability": 31.9512, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1100869}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012264, "activity_20": 0.013331, "activity_30": 0.013769}, "trend_signal": 0, "fair_value": 0.016413, "relative_strength": -24.463765, "rate_of_change": -1.3714599190838683, "market_dynamics": -0.887365, "expectation": {"probability": 30.8174, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1066996}, "trend_line": 0.014183, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011927, "activity_20": 0.013052, "activity_30": 0.013551}, "trend_signal": 0, "fair_value": 0.016343, "relative_strength": -30.71077, "rate_of_change": -1.3905304873809394, "market_dynamics": -1.034171, "expectation": {"probability": 30.8503, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.011, "close": 0.011, "volume": 2668274}, "trend_line": 0.013983, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.0117, "activity_20": 0.012788, "activity_30": 0.013345}, "trend_signal": 0, "fair_value": 0.016272, "relative_strength": -30.498159, "rate_of_change": -1.4101388986815118, "market_dynamics": -1.013129, "expectation": {"probability": 30.7639, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1470450}, "trend_line": 0.013817, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011509, "activity_20": 0.012538, "activity_30": 0.013153}, "trend_signal": 0, "fair_value": 0.016228, "relative_strength": -29.600798, "rate_of_change": -1.1871558320818223, "market_dynamics": -1.048607, "expectation": {"probability": 30.7639, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 17788856}, "trend_line": 0.01365, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011182, "activity_20": 0.012217, "activity_30": 0.012906}, "trend_signal": 0, "fair_value": 0.016176, "relative_strength": -35.555699, "rate_of_change": -1.2086560034739724, "market_dynamics": -1.046301, "expectation": {"probability": 30.8503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 3917977}, "trend_line": 0.01355, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011273, "activity_20": 0.01211, "activity_30": 0.0128}, "trend_signal": 0, "fair_value": 0.016138, "relative_strength": -23.04058, "rate_of_change": -0.7326007326007409, "market_dynamics": -0.857929, "expectation": {"probability": 28.6167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 7932266}, "trend_line": 0.013417, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.0112, "activity_20": 0.011917, "activity_30": 0.012635}, "trend_signal": 0, "fair_value": 0.016093, "relative_strength": -28.618908, "rate_of_change": -0.9815498154981509, "market_dynamics": -0.681149, "expectation": {"probability": 31.8506, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 7229482}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010945, "activity_20": 0.011643, "activity_30": 0.012415}, "trend_signal": 0, "fair_value": 0.016048, "relative_strength": -35.825924, "rate_of_change": -0.9987329507341466, "market_dynamics": -0.585086, "expectation": {"probability": 31.7347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 10221145}, "trend_line": 0.01315, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010727, "activity_20": 0.011398, "activity_30": 0.012203}, "trend_signal": 0, "fair_value": 0.015984, "relative_strength": -34.454377, "rate_of_change": -1.0012798313633926, "market_dynamics": -0.487252, "expectation": {"probability": 30.8174, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 5945817}, "trend_line": 0.01295, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010545, "activity_20": 0.011176, "activity_30": 0.012}, "trend_signal": 0, "fair_value": 0.01592, "relative_strength": -33.795416, "rate_of_change": -1.520912547528521, "market_dynamics": -0.492994, "expectation": {"probability": 30.8711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3456953}, "trend_line": 0.01285, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010582, "activity_20": 0.011079, "activity_30": 0.011874}, "trend_signal": 0, "fair_value": 0.015869, "relative_strength": -27.833907, "rate_of_change": -0.7722007722007675, "market_dynamics": -0.377436, "expectation": {"probability": 28.6167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 10262892}, "trend_line": 0.01275, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010636, "activity_20": 0.011005, "activity_30": 0.011755}, "trend_signal": 0, "fair_value": 0.015811, "relative_strength": -28.377348, "rate_of_change": -0.7782101167315263, "market_dynamics": -0.03902, "expectation": {"probability": 30.9375, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 8315148}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010509, "activity_20": 0.010864, "activity_30": 0.011577}, "trend_signal": 0, "fair_value": 0.015747, "relative_strength": -34.545044, "rate_of_change": -1.0431372549019564, "market_dynamics": 0.084871, "expectation": {"probability": 30.5318, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.012417, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.0104, "activity_20": 0.010738, "activity_30": 0.011409}, "trend_signal": 0, "fair_value": 0.015702, "relative_strength": -34.036177, "rate_of_change": -1.58516287548546, "market_dynamics": 0.154082, "expectation": {"probability": 30.688, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 3297529}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010855, "activity_20": 0.010914, "activity_30": 0.011446}, "trend_signal": 0, "fair_value": 0.015663, "relative_strength": -12.734335, "rate_of_change": -0.5395828299911359, "market_dynamics": 0.339497, "expectation": {"probability": 25.4796, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1568229}, "trend_line": 0.012317, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011255, "activity_20": 0.01109, "activity_30": 0.011488}, "trend_signal": 0, "fair_value": 0.015631, "relative_strength": -12.160425, "rate_of_change": -0.2672064777327939, "market_dynamics": 0.458, "expectation": {"probability": 28.7788, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.013, "high": 0.02, "low": 0.013, "close": 0.018, "volume": 11219374}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.012545, "activity_20": 0.011743, "activity_30": 0.011855}, "trend_signal": 0, "fair_value": 0.015638, "relative_strength": 22.745911, "rate_of_change": 1.0798083949013513, "market_dynamics": 0.852524, "expectation": {"probability": 16.0679, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 5152316}, "trend_line": 0.012517, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.013709, "activity_20": 0.012362, "activity_30": 0.012213}, "trend_signal": 0, "fair_value": 0.015657, "relative_strength": 22.406733, "rate_of_change": 0.5381526104417759, "market_dynamics": 1.262246, "expectation": {"probability": 26.1682, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.018, "high": 0.026, "low": 0.018, "close": 0.024, "volume": 6682523}, "trend_line": 0.012817, "activity_lines": {"activity_5": 0.019, "activity_10": 0.015818, "activity_20": 0.013524, "activity_30": 0.012954}, "trend_signal": 1, "fair_value": 0.015708, "relative_strength": 58.517646, "rate_of_change": 2.396740433011104, "market_dynamics": 1.370746, "expectation": {"probability": 18.5547, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.017, "close": 0.017, "volume": 13741757}, "trend_line": 0.01285, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.0164, "activity_20": 0.013962, "activity_30": 0.013224}, "trend_signal": 1, "fair_value": 0.015715, "relative_strength": 13.342938, "rate_of_change": 0.2574705469298591, "market_dynamics": 1.444523, "expectation": {"probability": 24.5685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 9245014}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.017036, "activity_20": 0.014471, "activity_30": 0.013556}, "trend_signal": 1, "fair_value": 0.015728, "relative_strength": 19.919775, "rate_of_change": 0.5214007782101117, "market_dynamics": 1.341842, "expectation": {"probability": 19.5349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 7745913}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.017364, "activity_20": 0.014857, "activity_30": 0.013819}, "trend_signal": 1, "fair_value": 0.015728, "relative_strength": 13.681521, "rate_of_change": 0.0, "market_dynamics": 1.229933, "expectation": {"probability": 26.1996, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 8272971}, "trend_line": 0.01305, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017582, "activity_20": 0.015214, "activity_30": 0.014083}, "trend_signal": 1, "fair_value": 0.015708, "relative_strength": 15.843496, "rate_of_change": 1.0296508477200679, "market_dynamics": 1.077274, "expectation": {"probability": 24.7343, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.0175, "volume": 2278795}, "trend_line": 0.013183, "activity_lines": {"activity_5": 0.0173, "activity_10": 0.017764, "activity_20": 0.01559, "activity_30": 0.01437}, "trend_signal": 1, "fair_value": 0.015705, "relative_strength": 20.852171, "rate_of_change": 1.0191570881226009, "market_dynamics": 0.860238, "expectation": {"probability": 20.6655, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.017, "close": 0.0175, "volume": 389913}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.017367, "activity_10": 0.017809, "activity_20": 0.015936, "activity_30": 0.014648}, "trend_signal": 1, "fair_value": 0.015702, "relative_strength": 22.780381, "rate_of_change": 1.1378290222255867, "market_dynamics": 0.645019, "expectation": {"probability": 26.6729, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1411486}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.017233, "activity_10": 0.017682, "activity_20": 0.016198, "activity_30": 0.014885}, "trend_signal": 1, "fair_value": 0.015699, "relative_strength": 22.199875, "rate_of_change": 1.005025125628144, "market_dynamics": 0.457536, "expectation": {"probability": 25.9774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 5005864}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.017167, "activity_10": 0.017482, "activity_20": 0.016436, "activity_30": 0.015113}, "trend_signal": 1, "fair_value": 0.015699, "relative_strength": 19.125823, "rate_of_change": 1.485111754659542, "market_dynamics": 0.307454, "expectation": {"probability": 25.331, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.0165, "close": 0.017, "volume": 4073865}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.0171, "activity_10": 0.0173, "activity_20": 0.016645, "activity_30": 0.015328}, "trend_signal": 1, "fair_value": 0.015696, "relative_strength": 18.584838, "rate_of_change": 1.214604521840927, "market_dynamics": 0.18718, "expectation": {"probability": 24.7627, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.017, "close": 0.02, "volume": 6249278}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.018033, "activity_10": 0.017682, "activity_20": 0.017107, "activity_30": 0.015726}, "trend_signal": 1, "fair_value": 0.015715, "relative_strength": 37.721818, "rate_of_change": 1.9301669919757094, "market_dynamics": 0.186479, "expectation": {"probability": 20.5168, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 7973364}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018136, "activity_20": 0.017521, "activity_30": 0.016106}, "trend_signal": 1, "fair_value": 0.01574, "relative_strength": 38.005475, "rate_of_change": 1.893617021276595, "market_dynamics": 0.235234, "expectation": {"probability": 26.0442, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 300519}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.018718, "activity_20": 0.017983, "activity_30": 0.016534}, "trend_signal": 1, "fair_value": 0.015772, "relative_strength": 41.43329, "rate_of_change": 2.088118605136771, "market_dynamics": 0.164647, "expectation": {"probability": 21.5892, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 3752713}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.019427, "activity_20": 0.018493, "activity_30": 0.017008}, "trend_signal": 1, "fair_value": 0.015804, "relative_strength": 47.785534, "rate_of_change": 2.4953978318674577, "market_dynamics": 0.223772, "expectation": {"probability": 23.0882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.021, "close": 0.026, "volume": 10893867}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.020773, "activity_20": 0.019331, "activity_30": 0.017715}, "trend_signal": 1, "fair_value": 0.015869, "relative_strength": 72.340696, "rate_of_change": 3.3260160979179174, "market_dynamics": 0.370137, "expectation": {"probability": 24.8023, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 13654329}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.021773, "activity_20": 0.019998, "activity_30": 0.018326}, "trend_signal": 1, "fair_value": 0.015926, "relative_strength": 60.248611, "rate_of_change": 3.006502285456772, "market_dynamics": 0.680572, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 8063834}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.023182, "activity_20": 0.020879, "activity_30": 0.0191}, "trend_signal": 1, "fair_value": 0.01601, "relative_strength": 77.4533, "rate_of_change": 3.749999999999999, "market_dynamics": 1.075379, "expectation": {"probability": 25.8775, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 28164492}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.025491, "activity_20": 0.02226, "activity_30": 0.020223}, "trend_signal": 1, "fair_value": 0.016119, "relative_strength": 110.802573, "rate_of_change": 4.415662650602416, "market_dynamics": 1.441793, "expectation": {"probability": 27.1805, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.032, "close": 0.038, "volume": 36511137}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.028218, "activity_20": 0.023921, "activity_30": 0.021556}, "trend_signal": 1, "fair_value": 0.016253, "relative_strength": 133.516486, "rate_of_change": 5.192407546298956, "market_dynamics": 1.636572, "expectation": {"probability": 28.6755, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.032, "close": 0.032, "volume": 24457488}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.033, "activity_10": 0.029473, "activity_20": 0.024917, "activity_30": 0.022444}, "trend_signal": 1, "fair_value": 0.016346, "relative_strength": 88.258933, "rate_of_change": 4.0256677452969996, "market_dynamics": 1.592879, "expectation": {"probability": 32.9939, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 6103595}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.030818, "activity_20": 0.026036, "activity_30": 0.023414}, "trend_signal": 1, "fair_value": 0.016452, "relative_strength": 92.425014, "rate_of_change": 4.2178520588390285, "market_dynamics": 1.463197, "expectation": {"probability": 29.8201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 4428414}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.032636, "activity_20": 0.027488, "activity_30": 0.02459}, "trend_signal": 1, "fair_value": 0.016587, "relative_strength": 107.858252, "rate_of_change": 4.719987858552131, "market_dynamics": 1.304192, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.033, "volume": 7452705}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.033218, "activity_20": 0.028364, "activity_30": 0.025384}, "trend_signal": 1, "fair_value": 0.016692, "relative_strength": 84.313843, "rate_of_change": 3.541062801932372, "market_dynamics": 1.057454, "expectation": {"probability": 34.8972, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.031, "volume": 3083790}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033218, "activity_20": 0.028979, "activity_30": 0.026001}, "trend_signal": 1, "fair_value": 0.016788, "relative_strength": 75.271183, "rate_of_change": 3.1120235151402085, "market_dynamics": 0.762699, "expectation": {"probability": 34.3236, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.026, "close": 0.026, "volume": 8292275}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.032145, "activity_20": 0.02905, "activity_30": 0.026253}, "trend_signal": 1, "fair_value": 0.016878, "relative_strength": 48.804539, "rate_of_change": 2.4117647058823475, "market_dynamics": 0.41749, "expectation": {"probability": 33.664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 11049452}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.031255, "activity_20": 0.029174, "activity_30": 0.026534}, "trend_signal": 1, "fair_value": 0.016942, "relative_strength": 51.470695, "rate_of_change": 2.5051915344850353, "market_dynamics": 0.049321, "expectation": {"probability": 31.0119, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 429958}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.030509, "activity_20": 0.029348, "activity_30": 0.026844}, "trend_signal": 1, "fair_value": 0.017019, "relative_strength": 53.708919, "rate_of_change": 2.155172413793106, "market_dynamics": -0.299818, "expectation": {"probability": 30.4085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 531311}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.030309, "activity_20": 0.029757, "activity_30": 0.027315}, "trend_signal": 1, "fair_value": 0.017115, "relative_strength": 60.477637, "rate_of_change": 2.531645569620253, "market_dynamics": -0.503584, "expectation": {"probability": 31.7507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 1180875}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.030164, "activity_20": 0.0301, "activity_30": 0.027747}, "trend_signal": 1, "fair_value": 0.017218, "relative_strength": 58.180253, "rate_of_change": 1.781893004115238, "market_dynamics": -0.576909, "expectation": {"probability": 38.2801, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 1711941}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030145, "activity_20": 0.030376, "activity_30": 0.028152}, "trend_signal": 1, "fair_value": 0.017314, "relative_strength": 58.429822, "rate_of_change": 1.7547406299276143, "market_dynamics": -0.62415, "expectation": {"probability": 37.5373, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 2888928}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029418, "activity_20": 0.030205, "activity_30": 0.02827}, "trend_signal": 1, "fair_value": 0.017372, "relative_strength": 36.807093, "rate_of_change": 0.397345730520137, "market_dynamics": -0.670721, "expectation": {"probability": 33.9515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 1858149}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029364, "activity_20": 0.030286, "activity_30": 0.028575}, "trend_signal": 1, "fair_value": 0.017429, "relative_strength": 49.24933, "rate_of_change": 1.7136977084735006, "market_dynamics": -0.729887, "expectation": {"probability": 31.7427, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 1209271}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029273, "activity_20": 0.030224, "activity_30": 0.028788}, "trend_signal": 1, "fair_value": 0.017487, "relative_strength": 43.860312, "rate_of_change": 1.4280155642023318, "market_dynamics": -0.809527, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.022, "close": 0.027, "volume": 1860511}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028891, "activity_20": 0.029933, "activity_30": 0.028848}, "trend_signal": 1, "fair_value": 0.017538, "relative_strength": 31.707787, "rate_of_change": 1.2774772701116353, "market_dynamics": -0.91429, "expectation": {"probability": 34.8933, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 7140337}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.027855, "activity_20": 0.029238, "activity_30": 0.028629}, "trend_signal": 0, "fair_value": 0.017564, "relative_strength": 10.152039, "rate_of_change": 0.757575757575753, "market_dynamics": -0.946582, "expectation": {"probability": 30.7443, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/673ced70-6c65-48bd-adb5-9a86f49584d8/", "share_image": "https://sharemaestro.com/terminal/673ced70-6c65-48bd-adb5-9a86f49584d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}