{"ticker": {"uuid": "6743e72b-f613-49b2-8013-3b08dd993144", "symbol": "SCHC", "name": "SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHC rose 9.32%, moving from 46.46 to 50.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.41 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 60.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.79"}, {"label": "12-Week Change", "value": "9.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.41"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.03, "high": 51.329, "low": 50.355, "close": 50.79, "volume": 1705071}, "trend_line": 47.622863, "activity_lines": {"activity_5": 50.472, "activity_10": 50.146545, "activity_20": 49.358619, "activity_30": 48.766765}, "trend_signal": 1, "fair_value": 37.059196, "relative_strength": -1.40651, "rate_of_change": 0.492457293800799, "market_dynamics": -0.254907, "expectation": {"probability": 60.1327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.356031, "high": 30.65364, "low": 30.184681, "close": 30.5364, "volume": 3034550}, "trend_line": 29.899283, "activity_lines": {"activity_5": 30.358433, "activity_10": 30.507531, "activity_20": 30.373284, "activity_30": 30.239075}, "trend_signal": 1, "fair_value": 31.54843, "relative_strength": -2.595732, "rate_of_change": 0.20724293201090416, "market_dynamics": -0.09374, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.635623, "high": 31.348079, "low": 30.581512, "close": 31.1136, "volume": 1888217}, "trend_line": 29.999853, "activity_lines": {"activity_5": 30.604347, "activity_10": 30.6051, "activity_20": 30.444876, "activity_30": 30.317418}, "trend_signal": 1, "fair_value": 31.587356, "relative_strength": -3.11502, "rate_of_change": 0.3363625810023643, "market_dynamics": 0.031444, "expectation": {"probability": 59.1023, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.975042, "high": 30.975042, "low": 29.833188, "close": 29.8785, "volume": 1017999}, "trend_line": 30.033853, "activity_lines": {"activity_5": 30.40128, "activity_10": 30.462364, "activity_20": 30.398882, "activity_30": 30.309589}, "trend_signal": 1, "fair_value": 31.620262, "relative_strength": -5.50283, "rate_of_change": 0.11333388866938421, "market_dynamics": -0.055228, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.869451, "high": 30.619993, "low": 29.840452, "close": 30.6035, "volume": 1590845}, "trend_line": 30.07991, "activity_lines": {"activity_5": 30.487947, "activity_10": 30.472262, "activity_20": 30.42713, "activity_30": 30.34634}, "trend_signal": 1, "fair_value": 31.654508, "relative_strength": -5.285063, "rate_of_change": 0.15335028775695586, "market_dynamics": -0.166928, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.61256, "high": 30.775682, "low": 29.846068, "close": 30.4585, "volume": 1569359}, "trend_line": 30.14435, "activity_lines": {"activity_5": 30.473707, "activity_10": 30.457691, "activity_20": 30.441163, "activity_30": 30.370766}, "trend_signal": 1, "fair_value": 31.685765, "relative_strength": -4.639109, "rate_of_change": 0.21422936438306367, "market_dynamics": -0.418441, "expectation": {"probability": 55.6844, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.358789, "high": 32.041753, "low": 30.32254, "close": 31.7272, "volume": 1219059}, "trend_line": 30.26551, "activity_lines": {"activity_5": 30.87674, "activity_10": 30.68062, "activity_20": 30.576654, "activity_30": 30.472885}, "trend_signal": 1, "fair_value": 31.722335, "relative_strength": -3.019405, "rate_of_change": 0.40193270048947716, "market_dynamics": -0.452833, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.618528, "high": 32.206856, "low": 31.482593, "close": 31.8179, "volume": 1070867}, "trend_line": 30.384583, "activity_lines": {"activity_5": 31.23062, "activity_10": 30.908227, "activity_20": 30.711676, "activity_30": 30.573039}, "trend_signal": 1, "fair_value": 31.757102, "relative_strength": -3.291842, "rate_of_change": 0.3934280307848776, "market_dynamics": -0.084097, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.799778, "high": 32.135085, "low": 31.636655, "close": 31.9629, "volume": 1410268}, "trend_line": 30.50398, "activity_lines": {"activity_5": 31.58588, "activity_10": 31.139225, "activity_20": 30.855093, "activity_30": 30.674866}, "trend_signal": 1, "fair_value": 31.793394, "relative_strength": -3.776024, "rate_of_change": 0.3929525707165351, "market_dynamics": 0.255161, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.053484, "high": 32.198482, "low": 30.929755, "close": 31.1835, "volume": 2432528}, "trend_line": 30.566733, "activity_lines": {"activity_5": 31.54238, "activity_10": 31.203725, "activity_20": 30.91242, "activity_30": 30.718706}, "trend_signal": 1, "fair_value": 31.818944, "relative_strength": -3.938994, "rate_of_change": 0.20572069611900062, "market_dynamics": 0.614615, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.328468, "high": 31.464403, "low": 30.775666, "close": 30.9841, "volume": 2299166}, "trend_line": 30.587067, "activity_lines": {"activity_5": 31.393747, "activity_10": 31.207087, "activity_20": 30.939216, "activity_30": 30.745633}, "trend_signal": 1, "fair_value": 31.841698, "relative_strength": -4.235313, "rate_of_change": 0.06652330165609079, "market_dynamics": 0.577704, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.766596, "high": 30.911594, "low": 29.710835, "close": 29.9238, "volume": 2206301}, "trend_line": 30.56304, "activity_lines": {"activity_5": 30.85664, "activity_10": 31.006576, "activity_20": 30.856242, "activity_30": 30.702842}, "trend_signal": 1, "fair_value": 31.858251, "relative_strength": -5.537504, "rate_of_change": -0.07855280795638314, "market_dynamics": 0.242936, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.023539, "high": 30.367908, "low": 29.815105, "close": 30.1051, "volume": 1945038}, "trend_line": 30.529123, "activity_lines": {"activity_5": 30.500193, "activity_10": 30.850167, "activity_20": 30.792808, "activity_30": 30.673297}, "trend_signal": 0, "fair_value": 31.872009, "relative_strength": -5.653211, "rate_of_change": -0.1109739083546742, "market_dynamics": -0.235967, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.241011, "high": 31.083808, "low": 30.238111, "close": 30.821, "volume": 1253367}, "trend_line": 30.52418, "activity_lines": {"activity_5": 30.496567, "activity_10": 30.842258, "activity_20": 30.798234, "activity_30": 30.692128}, "trend_signal": 0, "fair_value": 31.893012, "relative_strength": -5.755938, "rate_of_change": -0.01619109726799966, "market_dynamics": -0.529769, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.739489, "high": 30.757614, "low": 30.055282, "close": 30.087, "volume": 1062035}, "trend_line": 30.5098, "activity_lines": {"activity_5": 30.3244, "activity_10": 30.683758, "activity_20": 30.73472, "activity_30": 30.663923}, "trend_signal": 0, "fair_value": 31.909419, "relative_strength": -6.760328, "rate_of_change": -0.047110192640728514, "market_dynamics": -0.920939, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.358851, "high": 30.571816, "low": 30.082449, "close": 30.3951, "volume": 1251288}, "trend_line": 30.503287, "activity_lines": {"activity_5": 30.328033, "activity_10": 30.590667, "activity_20": 30.703503, "activity_30": 30.656523}, "trend_signal": 0, "fair_value": 31.923735, "relative_strength": -5.615239, "rate_of_change": -0.021347239247711276, "market_dynamics": -0.987009, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.313501, "high": 30.467561, "low": 29.633826, "close": 29.6882, "volume": 1807502}, "trend_line": 30.499063, "activity_lines": {"activity_5": 30.1353, "activity_10": 30.370202, "activity_20": 30.607053, "activity_30": 30.603936}, "trend_signal": 0, "fair_value": 31.940946, "relative_strength": -5.028972, "rate_of_change": -0.013847687955729729, "market_dynamics": -1.063395, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.479745, "high": 29.606618, "low": 28.845382, "close": 29.226, "volume": 2497490}, "trend_line": 30.450573, "activity_lines": {"activity_5": 29.804207, "activity_10": 30.102773, "activity_20": 30.4732, "activity_30": 30.521803}, "trend_signal": 0, "fair_value": 31.951292, "relative_strength": -5.825498, "rate_of_change": -0.15898849089233014, "market_dynamics": -1.153935, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.044807, "high": 29.044807, "low": 27.839515, "close": 28.7095, "volume": 3807673}, "trend_line": 30.42515, "activity_lines": {"activity_5": 29.359553, "activity_10": 29.78856, "activity_20": 30.296482, "activity_30": 30.409476}, "trend_signal": 0, "fair_value": 31.952038, "relative_strength": -7.864321, "rate_of_change": -0.08348939772003625, "market_dynamics": -1.095448, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.473887, "high": 29.212468, "low": 28.374111, "close": 28.4467, "volume": 3697919}, "trend_line": 30.414713, "activity_lines": {"activity_5": 28.968067, "activity_10": 29.485718, "activity_20": 30.103735, "activity_30": 30.281834}, "trend_signal": 0, "fair_value": 31.95484, "relative_strength": -9.049105, "rate_of_change": -0.0343038571707932, "market_dynamics": -1.100503, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.473861, "high": 28.800105, "low": 27.676375, "close": 27.6945, "volume": 3311520}, "trend_line": 30.36658, "activity_lines": {"activity_5": 28.4352, "activity_10": 29.095873, "activity_20": 29.845866, "activity_30": 30.106336}, "trend_signal": 0, "fair_value": 31.951898, "relative_strength": -9.216599, "rate_of_change": -0.1582556442337627, "market_dynamics": -1.081288, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.458908, "high": 27.866714, "low": 27.087352, "close": 27.1961, "volume": 2406257}, "trend_line": 30.259747, "activity_lines": {"activity_5": 27.91624, "activity_10": 28.67522, "activity_20": 29.55329, "activity_30": 29.901789}, "trend_signal": 0, "fair_value": 31.955683, "relative_strength": -8.513224, "rate_of_change": -0.35181110286373435, "market_dynamics": -1.205966, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.549517, "high": 29.298549, "low": 27.413582, "close": 29.2623, "volume": 2662948}, "trend_line": 30.226897, "activity_lines": {"activity_5": 28.252153, "activity_10": 28.679835, "activity_20": 29.4734, "activity_30": 29.837438}, "trend_signal": 0, "fair_value": 31.960243, "relative_strength": -6.897147, "rate_of_change": -0.108560061655505, "market_dynamics": -1.118738, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.253268, "high": 29.307552, "low": 28.510246, "close": 28.8364, "volume": 3548543}, "trend_line": 30.153997, "activity_lines": {"activity_5": 28.44368, "activity_10": 28.622336, "activity_20": 29.361765, "activity_30": 29.747728}, "trend_signal": 0, "fair_value": 31.955839, "relative_strength": -9.29993, "rate_of_change": -0.24117593016577463, "market_dynamics": -0.956194, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.664126, "high": 29.996287, "low": 28.600689, "close": 29.9691, "volume": 2334003}, "trend_line": 30.129377, "activity_lines": {"activity_5": 29.004313, "activity_10": 28.806867, "activity_20": 29.362969, "activity_30": 29.7358}, "trend_signal": 0, "fair_value": 31.954956, "relative_strength": -7.728379, "rate_of_change": -0.08164755073763108, "market_dynamics": -0.677026, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.005354, "high": 30.204725, "low": 29.83326, "close": 30.1866, "volume": 1158904}, "trend_line": 30.107797, "activity_lines": {"activity_5": 29.535953, "activity_10": 29.033087, "activity_20": 29.387907, "activity_30": 29.739491}, "trend_signal": 0, "fair_value": 31.951509, "relative_strength": -7.817742, "rate_of_change": -0.07162444812582801, "market_dynamics": -0.308691, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.141311, "high": 30.739425, "low": 30.105062, "close": 30.7213, "volume": 1440315}, "trend_line": 30.095923, "activity_lines": {"activity_5": 30.079687, "activity_10": 29.360316, "activity_20": 29.465064, "activity_30": 29.779072}, "trend_signal": 0, "fair_value": 31.946448, "relative_strength": -6.810932, "rate_of_change": -0.0394382890252727, "market_dynamics": -0.028941, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.215393, "high": 31.364215, "low": 30.368969, "close": 30.5829, "volume": 1945914}, "trend_line": 30.096873, "activity_lines": {"activity_5": 30.342273, "activity_10": 29.643598, "activity_20": 29.53383, "activity_30": 29.81049}, "trend_signal": 0, "fair_value": 31.942253, "relative_strength": -7.272957, "rate_of_change": 0.0031565737325934887, "market_dynamics": 0.199127, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.545676, "high": 31.829264, "low": 30.266635, "close": 31.3921, "volume": 3356252}, "trend_line": 30.123293, "activity_lines": {"activity_5": 30.786553, "activity_10": 30.049336, "activity_20": 29.685544, "activity_30": 29.894053}, "trend_signal": 0, "fair_value": 31.938506, "relative_strength": -6.86107, "rate_of_change": 0.08778320591644742, "market_dynamics": 0.501549, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.578106, "high": 32.312821, "low": 31.42389, "close": 32.2199, "volume": 1887123}, "trend_line": 30.20346, "activity_lines": {"activity_5": 31.336387, "activity_10": 30.556809, "activity_20": 29.918814, "activity_30": 30.029318}, "trend_signal": 0, "fair_value": 31.939624, "relative_strength": -5.102315, "rate_of_change": 0.2661296027628833, "market_dynamics": 0.708316, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.173459, "high": 32.675733, "low": 32.132254, "close": 32.4525, "volume": 1343105}, "trend_line": 30.27274, "activity_lines": {"activity_5": 31.8137, "activity_10": 31.037969, "activity_20": 30.169301, "activity_30": 30.174417}, "trend_signal": 0, "fair_value": 31.940138, "relative_strength": -4.570011, "rate_of_change": 0.22937769381388465, "market_dynamics": 0.818981, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.108372, "high": 32.201386, "low": 31.447974, "close": 31.6247, "volume": 3189048}, "trend_line": 30.309017, "activity_lines": {"activity_5": 31.86402, "activity_10": 31.282111, "activity_20": 30.333958, "activity_30": 30.261641}, "trend_signal": 0, "fair_value": 31.929008, "relative_strength": -5.304616, "rate_of_change": 0.11983388355332848, "market_dynamics": 0.950454, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.652559, "high": 32.164134, "low": 31.503737, "close": 31.9316, "volume": 1427477}, "trend_line": 30.336283, "activity_lines": {"activity_5": 31.956413, "activity_10": 31.501533, "activity_20": 30.519744, "activity_30": 30.366323}, "trend_signal": 1, "fair_value": 31.924585, "relative_strength": -5.878999, "rate_of_change": 0.08996002740702841, "market_dynamics": 0.825862, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.503749, "high": 31.503749, "low": 30.657325, "close": 31.1689, "volume": 2698328}, "trend_line": 30.379297, "activity_lines": {"activity_5": 31.70466, "activity_10": 31.533749, "activity_20": 30.624194, "activity_30": 30.420041}, "trend_signal": 1, "fair_value": 31.912242, "relative_strength": -8.877782, "rate_of_change": 0.14179060763640502, "market_dynamics": 0.798246, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.271242, "high": 31.736311, "low": 31.131721, "close": 31.6619, "volume": 1846774}, "trend_line": 30.414577, "activity_lines": {"activity_5": 31.63212, "activity_10": 31.613193, "activity_20": 30.77394, "activity_30": 30.502789}, "trend_signal": 1, "fair_value": 31.909066, "relative_strength": -8.059769, "rate_of_change": 0.11613171957205, "market_dynamics": 0.763975, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.633916, "high": 31.931467, "low": 31.373478, "close": 31.5223, "volume": 3433697}, "trend_line": 30.450037, "activity_lines": {"activity_5": 31.550247, "activity_10": 31.636476, "activity_20": 30.90289, "activity_30": 30.574255}, "trend_signal": 1, "fair_value": 31.896397, "relative_strength": -9.442321, "rate_of_change": 0.11658883173024874, "market_dynamics": 0.817198, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.280471, "high": 31.503611, "low": 31.047937, "close": 31.4758, "volume": 2328772}, "trend_line": 30.441657, "activity_lines": {"activity_5": 31.514887, "activity_10": 31.62702, "activity_20": 31.022045, "activity_30": 30.640434}, "trend_signal": 1, "fair_value": 31.879297, "relative_strength": -10.490614, "rate_of_change": -0.027520492011221344, "market_dynamics": 0.809492, "expectation": {"probability": 54.0045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.494471, "high": 31.820019, "low": 30.778265, "close": 31.6898, "volume": 2004868}, "trend_line": 30.437387, "activity_lines": {"activity_5": 31.560787, "activity_10": 31.642755, "activity_20": 31.153069, "activity_30": 30.720959}, "trend_signal": 1, "fair_value": 31.865387, "relative_strength": -9.258278, "rate_of_change": -0.01402683171943702, "market_dynamics": 0.809327, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.745574, "high": 32.015221, "low": 31.578149, "close": 31.9223, "volume": 2011521}, "trend_line": 30.436033, "activity_lines": {"activity_5": 31.700307, "activity_10": 31.680636, "activity_20": 31.294502, "activity_30": 30.81676}, "trend_signal": 1, "fair_value": 31.857983, "relative_strength": -9.758237, "rate_of_change": -0.004448476474024337, "market_dynamics": 0.767041, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.922346, "high": 32.294401, "low": 31.764223, "close": 32.2851, "volume": 1848357}, "trend_line": 30.472753, "activity_lines": {"activity_5": 31.910533, "activity_10": 31.774842, "activity_20": 31.45519, "activity_30": 30.936054}, "trend_signal": 1, "fair_value": 31.851638, "relative_strength": -9.268823, "rate_of_change": 0.12064647189731503, "market_dynamics": 0.585506, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.154801, "high": 33.080379, "low": 31.995282, "close": 32.8338, "volume": 1524300}, "trend_line": 30.53441, "activity_lines": {"activity_5": 32.262113, "activity_10": 31.967625, "activity_20": 31.649856, "activity_30": 31.08838}, "trend_signal": 1, "fair_value": 31.842526, "relative_strength": -7.178923, "rate_of_change": 0.2023348530406829, "market_dynamics": 0.553539, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.657096, "high": 32.996596, "low": 32.521203, "close": 32.685, "volume": 1640128}, "trend_line": 30.62645, "activity_lines": {"activity_5": 32.47666, "activity_10": 32.126422, "activity_20": 31.805878, "activity_30": 31.227128}, "trend_signal": 1, "fair_value": 31.830807, "relative_strength": -7.270848, "rate_of_change": 0.30143041899285833, "market_dynamics": 0.452833, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.796678, "high": 33.230587, "low": 32.536239, "close": 32.9455, "volume": 2495079}, "trend_line": 30.72113, "activity_lines": {"activity_5": 32.697427, "activity_10": 32.313304, "activity_20": 31.960571, "activity_30": 31.376744}, "trend_signal": 1, "fair_value": 31.822356, "relative_strength": -8.27938, "rate_of_change": 0.3091445466255486, "market_dynamics": 0.478353, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.898941, "high": 33.359359, "low": 32.898941, "close": 33.2989, "volume": 1550744}, "trend_line": 30.803727, "activity_lines": {"activity_5": 32.95228, "activity_10": 32.546005, "activity_20": 32.131383, "activity_30": 31.543052}, "trend_signal": 1, "fair_value": 31.814462, "relative_strength": -7.323089, "rate_of_change": 0.2688605529809607, "market_dynamics": 0.44644, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.336139, "high": 33.419851, "low": 32.824563, "close": 33.0757, "volume": 6236759}, "trend_line": 30.90335, "activity_lines": {"activity_5": 33.04096, "activity_10": 32.699398, "activity_20": 32.259688, "activity_30": 31.689631}, "trend_signal": 1, "fair_value": 31.801113, "relative_strength": -6.828283, "rate_of_change": 0.32341216372941217, "market_dynamics": 0.588572, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.252442, "high": 33.443121, "low": 32.22929, "close": 32.2944, "volume": 2080149}, "trend_line": 30.96666, "activity_lines": {"activity_5": 32.8165, "activity_10": 32.685031, "activity_20": 32.29879, "activity_30": 31.779376}, "trend_signal": 1, "fair_value": 31.778458, "relative_strength": -7.338565, "rate_of_change": 0.20486452116033152, "market_dynamics": 0.486366, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.619924, "high": 32.619924, "low": 31.643279, "close": 31.7828, "volume": 2173084}, "trend_line": 31.03648, "activity_lines": {"activity_5": 32.457467, "activity_10": 32.563607, "activity_20": 32.279131, "activity_30": 31.83203}, "trend_signal": 1, "fair_value": 31.753019, "relative_strength": -5.613687, "rate_of_change": 0.22546829396518706, "market_dynamics": 0.168174, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.968837, "high": 32.438556, "low": 31.750254, "close": 32.3967, "volume": 2068118}, "trend_line": 31.14217, "activity_lines": {"activity_5": 32.363213, "activity_10": 32.54822, "activity_20": 32.312884, "activity_30": 31.919786}, "trend_signal": 1, "fair_value": 31.733995, "relative_strength": -5.965228, "rate_of_change": 0.34053475136355404, "market_dynamics": 0.053474, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.601345, "high": 33.047811, "low": 32.080467, "close": 32.9734, "volume": 2711398}, "trend_line": 31.2843, "activity_lines": {"activity_5": 32.49778, "activity_10": 32.624835, "activity_20": 32.392923, "activity_30": 32.03793}, "trend_signal": 1, "fair_value": 31.712329, "relative_strength": -4.535586, "rate_of_change": 0.45639080385214537, "market_dynamics": -0.120867, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.112843, "high": 33.670924, "low": 33.038432, "close": 33.5035, "volume": 1424372}, "trend_line": 31.45286, "activity_lines": {"activity_5": 32.830747, "activity_10": 32.77872, "activity_20": 32.515919, "activity_30": 32.181104}, "trend_signal": 1, "fair_value": 31.698141, "relative_strength": -4.480539, "rate_of_change": 0.5388006124477752, "market_dynamics": 0.036801, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.550017, "high": 34.149955, "low": 33.498859, "close": 34.1174, "volume": 1354255}, "trend_line": 31.666957, "activity_lines": {"activity_5": 33.339827, "activity_10": 33.022071, "activity_20": 32.691268, "activity_30": 32.35301}, "trend_signal": 1, "fair_value": 31.686289, "relative_strength": -4.045733, "rate_of_change": 0.6806916763690134, "market_dynamics": 0.444247, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.126733, "high": 34.243093, "low": 33.443082, "close": 33.9035, "volume": 1393188}, "trend_line": 31.890537, "activity_lines": {"activity_5": 33.656073, "activity_10": 33.203193, "activity_20": 32.838318, "activity_30": 32.497303}, "trend_signal": 1, "fair_value": 31.67009, "relative_strength": -4.427061, "rate_of_change": 0.7060356320312, "market_dynamics": 0.676144, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.089505, "high": 34.229026, "low": 33.289588, "close": 34.0523, "volume": 1044151}, "trend_line": 32.050203, "activity_lines": {"activity_5": 33.88054, "activity_10": 33.389215, "activity_20": 32.988688, "activity_30": 32.636772}, "trend_signal": 1, "fair_value": 31.651537, "relative_strength": -3.42447, "rate_of_change": 0.500668897485185, "market_dynamics": 0.790021, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.154601, "high": 34.177854, "low": 33.447697, "close": 33.4663, "volume": 1428724}, "trend_line": 32.204533, "activity_lines": {"activity_5": 33.7993, "activity_10": 33.448567, "activity_20": 33.07315, "activity_30": 32.728133}, "trend_signal": 1, "fair_value": 31.628953, "relative_strength": -6.01258, "rate_of_change": 0.48152581124055444, "market_dynamics": 0.6818, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.401271, "high": 34.005861, "low": 32.680413, "close": 32.9269, "volume": 1209019}, "trend_line": 32.303127, "activity_lines": {"activity_5": 33.5054, "activity_10": 33.406804, "activity_20": 33.0953, "activity_30": 32.774737}, "trend_signal": 1, "fair_value": 31.612335, "relative_strength": -8.734636, "rate_of_change": 0.30614944796748217, "market_dynamics": 0.271479, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.889679, "high": 33.345447, "low": 32.801316, "close": 33.0292, "volume": 1387300}, "trend_line": 32.39788, "activity_lines": {"activity_5": 33.28404, "activity_10": 33.386345, "activity_20": 33.12117, "activity_30": 32.82158}, "trend_signal": 1, "fair_value": 31.591379, "relative_strength": -8.791674, "rate_of_change": 0.29332454409134195, "market_dynamics": -0.094446, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.362934, "high": 33.549528, "low": 32.920801, "close": 33.195, "volume": 1399575}, "trend_line": 32.480337, "activity_lines": {"activity_5": 33.190493, "activity_10": 33.382673, "activity_20": 33.155654, "activity_30": 32.873008}, "trend_signal": 1, "fair_value": 31.570987, "relative_strength": -8.045301, "rate_of_change": 0.2545135669370897, "market_dynamics": -0.452736, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.316289, "high": 34.006686, "low": 33.036399, "close": 33.8854, "volume": 1287504}, "trend_line": 32.59042, "activity_lines": {"activity_5": 33.374313, "activity_10": 33.478851, "activity_20": 33.247704, "activity_30": 32.963657}, "trend_signal": 1, "fair_value": 31.555021, "relative_strength": -7.646338, "rate_of_change": 0.3389219760866491, "market_dynamics": -0.534837, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.876098, "high": 34.828753, "low": 33.577548, "close": 34.7251, "volume": 1402005}, "trend_line": 32.70152, "activity_lines": {"activity_5": 33.84916, "activity_10": 33.700635, "activity_20": 33.40927, "activity_30": 33.101378}, "trend_signal": 1, "fair_value": 31.548814, "relative_strength": -5.999593, "rate_of_change": 0.3408977239323716, "market_dynamics": -0.222961, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.650432, "high": 34.809037, "low": 34.076657, "close": 34.1373, "volume": 1933886}, "trend_line": 32.765433, "activity_lines": {"activity_5": 34.044153, "activity_10": 33.783696, "activity_20": 33.501509, "activity_30": 33.194009}, "trend_signal": 1, "fair_value": 31.535515, "relative_strength": -5.486421, "rate_of_change": 0.19544351455222705, "market_dynamics": 0.111976, "expectation": {"probability": 53.9383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.277215, "high": 34.407831, "low": 33.558831, "close": 34.1466, "volume": 1607541}, "trend_line": 32.821903, "activity_lines": {"activity_5": 34.161553, "activity_10": 33.856925, "activity_20": 33.585813, "activity_30": 33.283117}, "trend_signal": 1, "fair_value": 31.519451, "relative_strength": -4.441055, "rate_of_change": 0.17234626504095749, "market_dynamics": 0.427801, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.146616, "high": 34.771704, "low": 32.915099, "close": 33.167, "volume": 2281606}, "trend_line": 32.873313, "activity_lines": {"activity_5": 33.877927, "activity_10": 33.751515, "activity_20": 33.570571, "activity_30": 33.305381}, "trend_signal": 1, "fair_value": 31.496109, "relative_strength": -4.93477, "rate_of_change": 0.15663320923227447, "market_dynamics": 0.377917, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.664947, "high": 33.092389, "low": 31.58098, "close": 33.0644, "volume": 1826666}, "trend_line": 32.911073, "activity_lines": {"activity_5": 33.561967, "activity_10": 33.64084, "activity_20": 33.543262, "activity_30": 33.317709}, "trend_signal": 1, "fair_value": 31.470226, "relative_strength": -5.008571, "rate_of_change": 0.11486520996529519, "market_dynamics": 0.002565, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.101701, "high": 34.314559, "low": 33.008404, "close": 34.2959, "volume": 1342930}, "trend_line": 33.015307, "activity_lines": {"activity_5": 33.71124, "activity_10": 33.772036, "activity_20": 33.632672, "activity_30": 33.407053}, "trend_signal": 1, "fair_value": 31.459329, "relative_strength": -5.046428, "rate_of_change": 0.31671407371007976, "market_dynamics": -0.258436, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.473169, "high": 35.362288, "low": 34.473169, "close": 35.3315, "volume": 2063499}, "trend_line": 33.137627, "activity_lines": {"activity_5": 34.234327, "activity_10": 34.07644, "activity_20": 33.815964, "activity_30": 33.556485}, "trend_signal": 1, "fair_value": 31.447092, "relative_strength": -3.353621, "rate_of_change": 0.3704948132089215, "market_dynamics": -0.231743, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.275497, "high": 35.413109, "low": 34.920969, "close": 35.1822, "volume": 1301708}, "trend_line": 33.259623, "activity_lines": {"activity_5": 34.628033, "activity_10": 34.309978, "activity_20": 33.974294, "activity_30": 33.688392}, "trend_signal": 1, "fair_value": 31.428414, "relative_strength": -3.831686, "rate_of_change": 0.3681494755191606, "market_dynamics": 0.00411, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.855703, "high": 34.920917, "low": 33.698822, "close": 33.7548, "volume": 1017482}, "trend_line": 33.33559, "activity_lines": {"activity_5": 34.4769, "activity_10": 34.244844, "activity_20": 33.98293, "activity_30": 33.720339}, "trend_signal": 1, "fair_value": 31.404298, "relative_strength": -3.579653, "rate_of_change": 0.22840607664135482, "market_dynamics": 0.047198, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.025293, "high": 35.035975, "low": 33.716387, "close": 34.9396, "volume": 1967771}, "trend_line": 33.443917, "activity_lines": {"activity_5": 34.681513, "activity_10": 34.384949, "activity_20": 34.095014, "activity_30": 33.823824}, "trend_signal": 1, "fair_value": 31.389438, "relative_strength": -3.837273, "rate_of_change": 0.32495900027566815, "market_dynamics": 0.306723, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.023639, "high": 35.714036, "low": 34.713614, "close": 35.2942, "volume": 1618072}, "trend_line": 33.556313, "activity_lines": {"activity_5": 34.879313, "activity_10": 34.57036, "activity_20": 34.22876, "activity_30": 33.943197}, "trend_signal": 1, "fair_value": 31.378126, "relative_strength": -4.000165, "rate_of_change": 0.3360730742155709, "market_dynamics": 0.352634, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.406112, "high": 36.334414, "low": 35.382321, "close": 36.0312, "volume": 1824033}, "trend_line": 33.681183, "activity_lines": {"activity_5": 35.256227, "activity_10": 34.879424, "activity_20": 34.421646, "activity_30": 34.102867}, "trend_signal": 1, "fair_value": 31.377688, "relative_strength": -2.366509, "rate_of_change": 0.37212073924806416, "market_dynamics": 0.573273, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.13387, "high": 36.13387, "low": 35.163583, "close": 35.5461, "volume": 1914345}, "trend_line": 33.771593, "activity_lines": {"activity_5": 35.424793, "activity_10": 35.065853, "activity_20": 34.556294, "activity_30": 34.223184}, "trend_signal": 1, "fair_value": 31.375913, "relative_strength": -3.771285, "rate_of_change": 0.26842881379791694, "market_dynamics": 1.025128, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.406115, "high": 35.434104, "low": 34.874324, "close": 35.2755, "volume": 1079112}, "trend_line": 33.857943, "activity_lines": {"activity_5": 35.4789, "activity_10": 35.177636, "activity_20": 34.658368, "activity_30": 34.320211}, "trend_signal": 1, "fair_value": 31.364259, "relative_strength": -5.423295, "rate_of_change": 0.25568826439426745, "market_dynamics": 0.898035, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.070288, "high": 35.30353, "low": 35.014309, "close": 35.2942, "volume": 1131899}, "trend_line": 33.936233, "activity_lines": {"activity_5": 35.43786, "activity_10": 35.254484, "activity_20": 34.75569, "activity_30": 34.412872}, "trend_signal": 1, "fair_value": 31.351229, "relative_strength": -6.00801, "rate_of_change": 0.23123082226230532, "market_dynamics": 0.660173, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.116904, "high": 35.21953, "low": 34.276953, "close": 34.3612, "volume": 1298810}, "trend_line": 33.971643, "activity_lines": {"activity_5": 35.06218, "activity_10": 35.121153, "activity_20": 34.75824, "activity_30": 34.440289}, "trend_signal": 1, "fair_value": 31.333549, "relative_strength": -7.399953, "rate_of_change": 0.10434275365801156, "market_dynamics": 0.153884, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.473135, "high": 34.641069, "low": 33.866707, "close": 34.0533, "volume": 1745509}, "trend_line": 34.00423, "activity_lines": {"activity_5": 34.646067, "activity_10": 34.930653, "activity_20": 34.727205, "activity_30": 34.445558}, "trend_signal": 1, "fair_value": 31.310349, "relative_strength": -6.703379, "rate_of_change": 0.09592412118542361, "market_dynamics": -0.284022, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.258541, "high": 34.734354, "low": 33.680101, "close": 34.2772, "volume": 1348959}, "trend_line": 34.070323, "activity_lines": {"activity_5": 34.436447, "activity_10": 34.804102, "activity_20": 34.71213, "activity_30": 34.463169}, "trend_signal": 1, "fair_value": 31.290523, "relative_strength": -10.107949, "rate_of_change": 0.19436699492975484, "market_dynamics": -0.497594, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.267886, "high": 34.323771, "low": 33.225202, "close": 33.2976, "volume": 1950559}, "trend_line": 34.120817, "activity_lines": {"activity_5": 33.984887, "activity_10": 34.515896, "activity_20": 34.597818, "activity_30": 34.413315}, "trend_signal": 0, "fair_value": 31.269349, "relative_strength": -10.538036, "rate_of_change": 0.14820522834491612, "market_dynamics": -0.733069, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.297613, "high": 33.768762, "low": 33.232305, "close": 33.6708, "volume": 2129250}, "trend_line": 34.163287, "activity_lines": {"activity_5": 33.789587, "activity_10": 34.303858, "activity_20": 34.518559, "activity_30": 34.384282}, "trend_signal": 0, "fair_value": 31.260594, "relative_strength": -10.730038, "rate_of_change": 0.1244694697667833, "market_dynamics": -0.820541, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.885365, "high": 34.31453, "low": 33.525893, "close": 34.3052, "volume": 1180323}, "trend_line": 34.20768, "activity_lines": {"activity_5": 33.91398, "activity_10": 34.230235, "activity_20": 34.500741, "activity_30": 34.393438}, "trend_signal": 0, "fair_value": 31.257567, "relative_strength": -9.81252, "rate_of_change": 0.1299435853464761, "market_dynamics": -0.961509, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.193309, "high": 34.650464, "low": 33.922748, "close": 34.4732, "volume": 2712990}, "trend_line": 34.240003, "activity_lines": {"activity_5": 34.098107, "activity_10": 34.205138, "activity_20": 34.500923, "activity_30": 34.410568}, "trend_signal": 0, "fair_value": 31.250819, "relative_strength": -9.863009, "rate_of_change": 0.09449047699229558, "market_dynamics": -0.882198, "expectation": {"probability": 49.4466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.71814, "high": 35.853107, "low": 33.793602, "close": 33.8768, "volume": 1839184}, "trend_line": 34.231983, "activity_lines": {"activity_5": 34.05544, "activity_10": 34.099933, "activity_20": 34.442706, "activity_30": 34.387136}, "trend_signal": 0, "fair_value": 31.244733, "relative_strength": -10.581698, "rate_of_change": -0.02342289514402763, "market_dynamics": -0.807937, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.751427, "high": 33.838192, "low": 32.47888, "close": 32.8645, "volume": 3938013}, "trend_line": 34.19735, "activity_lines": {"activity_5": 33.702033, "activity_10": 33.841024, "activity_20": 34.289363, "activity_30": 34.298911}, "trend_signal": 0, "fair_value": 31.226083, "relative_strength": -11.270244, "rate_of_change": -0.10117146879863627, "market_dynamics": -0.792576, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.845265, "high": 33.279089, "low": 32.691017, "close": 33.1152, "volume": 1875621}, "trend_line": 34.166113, "activity_lines": {"activity_5": 33.461067, "activity_10": 33.671533, "activity_20": 34.161338, "activity_30": 34.229095}, "trend_signal": 0, "fair_value": 31.205887, "relative_strength": -10.803899, "rate_of_change": -0.09134333508297367, "market_dynamics": -0.789593, "expectation": {"probability": 45.1241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.999503, "high": 33.351382, "low": 32.825974, "close": 33.308, "volume": 3144915}, "trend_line": 34.160837, "activity_lines": {"activity_5": 33.321407, "activity_10": 33.576715, "activity_20": 34.051432, "activity_30": 34.173733}, "trend_signal": 0, "fair_value": 31.19022, "relative_strength": -9.48092, "rate_of_change": -0.015442201458509653, "market_dynamics": -0.913613, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.568318, "high": 33.712925, "low": 32.412611, "close": 32.5175, "volume": 2620180}, "trend_line": 34.14719, "activity_lines": {"activity_5": 32.984727, "activity_10": 33.357318, "activity_20": 33.870945, "activity_30": 34.067711}, "trend_signal": 0, "fair_value": 31.169146, "relative_strength": -9.553617, "rate_of_change": -0.039949255341720266, "market_dynamics": -1.050416, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.199384, "high": 33.356249, "low": 32.172391, "close": 33.202, "volume": 2648814}, "trend_line": 34.15295, "activity_lines": {"activity_5": 33.006593, "activity_10": 33.2903, "activity_20": 33.769048, "activity_30": 34.006731}, "trend_signal": 0, "fair_value": 31.162001, "relative_strength": -10.014882, "rate_of_change": 0.016868152254973547, "market_dynamics": -1.07651, "expectation": {"probability": 46.3954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.655079, "high": 34.214133, "low": 33.587692, "close": 34.0407, "volume": 1968068}, "trend_line": 34.18114, "activity_lines": {"activity_5": 33.353013, "activity_10": 33.395322, "activity_20": 33.756457, "activity_30": 33.999489}, "trend_signal": 0, "fair_value": 31.166878, "relative_strength": -9.04079, "rate_of_change": 0.08254045404570369, "market_dynamics": -0.884276, "expectation": {"probability": 47.5453, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.896054, "high": 34.484029, "low": 33.732166, "close": 34.0021, "volume": 1536148}, "trend_line": 34.18503, "activity_lines": {"activity_5": 33.608153, "activity_10": 33.479815, "activity_20": 33.738829, "activity_30": 33.987938}, "trend_signal": 0, "fair_value": 31.166168, "relative_strength": -7.983097, "rate_of_change": 0.011380544943785945, "market_dynamics": -0.766133, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.317661, "high": 34.744459, "low": 33.105569, "close": 34.3974, "volume": 1848554}, "trend_line": 34.174107, "activity_lines": {"activity_5": 33.935933, "activity_10": 33.630156, "activity_20": 33.763312, "activity_30": 34.001639}, "trend_signal": 0, "fair_value": 31.168276, "relative_strength": -6.564801, "rate_of_change": -0.03195258275332284, "market_dynamics": -0.413627, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.590249, "high": 35.329774, "low": 34.291392, "close": 35.1494, "volume": 1820791}, "trend_line": 34.207843, "activity_lines": {"activity_5": 34.441753, "activity_10": 33.915549, "activity_20": 33.863685, "activity_30": 34.064562}, "trend_signal": 0, "fair_value": 31.178442, "relative_strength": -5.725134, "rate_of_change": 0.0987180147823542, "market_dynamics": -0.006394, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.274661, "high": 35.42891, "low": 34.782995, "close": 34.8794, "volume": 1774797}, "trend_line": 34.23227, "activity_lines": {"activity_5": 34.682113, "activity_10": 34.139556, "activity_20": 33.942542, "activity_30": 34.107888}, "trend_signal": 0, "fair_value": 31.187389, "relative_strength": -4.761913, "rate_of_change": 0.07140760088264807, "market_dynamics": 0.2803, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.985414, "high": 35.197505, "low": 34.059925, "close": 34.3395, "volume": 1926488}, "trend_line": 34.271353, "activity_lines": {"activity_5": 34.63068, "activity_10": 34.247171, "activity_20": 33.973156, "activity_30": 34.114806}, "trend_signal": 0, "fair_value": 31.203212, "relative_strength": -5.148889, "rate_of_change": 0.1141700506568743, "market_dynamics": 0.474766, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.879433, "high": 35.390381, "low": 33.76171, "close": 35.3711, "volume": 2192687}, "trend_line": 34.348243, "activity_lines": {"activity_5": 34.903193, "activity_10": 34.515531, "activity_20": 34.106474, "activity_30": 34.185757}, "trend_signal": 0, "fair_value": 31.225194, "relative_strength": 0.911906, "rate_of_change": 0.2243564763842233, "market_dynamics": 0.621143, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.792671, "high": 35.332541, "low": 34.243161, "close": 35.3229, "volume": 5178844}, "trend_line": 34.382477, "activity_lines": {"activity_5": 35.068373, "activity_10": 34.734111, "activity_20": 34.234835, "activity_30": 34.248638}, "trend_signal": 0, "fair_value": 31.235279, "relative_strength": 3.185956, "rate_of_change": 0.09966739783459953, "market_dynamics": 0.761628, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.428881, "high": 35.986006, "low": 35.21062, "close": 35.4096, "volume": 2491019}, "trend_line": 34.38508, "activity_lines": {"activity_5": 35.200753, "activity_10": 34.93182, "activity_20": 34.366874, "activity_30": 34.314904}, "trend_signal": 0, "fair_value": 31.246262, "relative_strength": 2.95504, "rate_of_change": 0.007570716909083011, "market_dynamics": 0.798788, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.42889, "high": 35.727746, "low": 34.850459, "close": 34.8601, "volume": 1777861}, "trend_line": 34.374343, "activity_lines": {"activity_5": 35.13262, "activity_10": 34.977036, "activity_20": 34.440121, "activity_30": 34.345551}, "trend_signal": 0, "fair_value": 31.252756, "relative_strength": 2.931221, "rate_of_change": -0.031225752564771943, "market_dynamics": 0.835203, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.435912, "high": 34.898656, "low": 31.851001, "close": 31.9583, "volume": 2850191}, "trend_line": 34.31446, "activity_lines": {"activity_5": 34.098507, "activity_10": 34.464505, "activity_20": 34.234231, "activity_30": 34.189677}, "trend_signal": 0, "fair_value": 31.245193, "relative_strength": 3.81633, "rate_of_change": -0.1742084205071391, "market_dynamics": 0.545487, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.994289, "high": 34.233505, "low": 29.73138, "close": 34.1371, "volume": 5554304}, "trend_line": 34.28771, "activity_lines": {"activity_5": 33.949407, "activity_10": 34.385982, "activity_20": 34.242223, "activity_30": 34.178234}, "trend_signal": 0, "fair_value": 31.252278, "relative_strength": 4.944578, "rate_of_change": -0.0779554741645354, "market_dynamics": 0.36984, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.455202, "high": 35.413758, "low": 34.375764, "close": 35.1686, "volume": 2326315}, "trend_line": 34.283523, "activity_lines": {"activity_5": 34.226407, "activity_10": 34.492549, "activity_20": 34.346232, "activity_30": 34.235066}, "trend_signal": 0, "fair_value": 31.271826, "relative_strength": 9.599652, "rate_of_change": -0.012211372529674953, "market_dynamics": 0.277727, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.448185, "high": 36.200146, "low": 34.879877, "close": 36.0941, "volume": 4966941}, "trend_line": 34.28562, "activity_lines": {"activity_5": 34.822193, "activity_10": 34.753367, "activity_20": 34.534273, "activity_30": 34.351877}, "trend_signal": 1, "fair_value": 31.30344, "relative_strength": 7.500311, "rate_of_change": 0.006116640929810881, "market_dynamics": 0.458095, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.15194, "high": 37.077429, "low": 36.042809, "close": 36.9039, "volume": 1897572}, "trend_line": 34.33088, "activity_lines": {"activity_5": 35.64228, "activity_10": 35.144245, "activity_20": 34.79172, "activity_30": 34.520799}, "trend_signal": 1, "fair_value": 31.346322, "relative_strength": 6.792581, "rate_of_change": 0.1320086963572453, "market_dynamics": 0.80448, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.971382, "high": 37.394119, "low": 36.84779, "close": 37.3088, "volume": 1240722}, "trend_line": 34.398657, "activity_lines": {"activity_5": 36.46108, "activity_10": 35.571933, "activity_20": 35.073313, "activity_30": 34.712923}, "trend_signal": 1, "fair_value": 31.394868, "relative_strength": 8.394147, "rate_of_change": 0.19742284497222187, "market_dynamics": 0.954802, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.511319, "high": 37.8873, "low": 37.183541, "close": 37.8873, "volume": 1694423}, "trend_line": 34.485093, "activity_lines": {"activity_5": 37.116013, "activity_10": 36.050815, "activity_20": 35.388838, "activity_30": 34.937996}, "trend_signal": 1, "fair_value": 31.443032, "relative_strength": 4.592673, "rate_of_change": 0.2512772518996863, "market_dynamics": 1.15269, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.790868, "high": 38.501954, "low": 37.665541, "close": 38.3693, "volume": 1321766}, "trend_line": 34.618697, "activity_lines": {"activity_5": 37.6816, "activity_10": 36.571584, "activity_20": 35.727544, "activity_30": 35.18859}, "trend_signal": 1, "fair_value": 31.487754, "relative_strength": 8.635158, "rate_of_change": 0.38742537246455533, "market_dynamics": 1.12287, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.832084, "high": 38.928489, "low": 38.542868, "close": 38.7646, "volume": 1439353}, "trend_line": 34.77574, "activity_lines": {"activity_5": 38.165573, "activity_10": 37.108836, "activity_20": 36.079796, "activity_30": 35.456068}, "trend_signal": 1, "fair_value": 31.535238, "relative_strength": 7.82711, "rate_of_change": 0.4536363688096106, "market_dynamics": 1.19343, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.015195, "high": 39.675571, "low": 38.965547, "close": 39.4683, "volume": 2570102}, "trend_line": 34.948777, "activity_lines": {"activity_5": 38.70608, "activity_10": 37.713035, "activity_20": 36.469319, "activity_30": 35.758814}, "trend_signal": 1, "fair_value": 31.598081, "relative_strength": 7.915975, "rate_of_change": 0.4975796345383327, "market_dynamics": 1.312249, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.545395, "high": 40.181669, "low": 39.464222, "close": 39.6418, "volume": 1248411}, "trend_line": 35.16025, "activity_lines": {"activity_5": 39.13346, "activity_10": 38.264993, "activity_20": 36.845526, "activity_30": 36.061589}, "trend_signal": 1, "fair_value": 31.674417, "relative_strength": 8.608905, "rate_of_change": 0.6050941353398376, "market_dynamics": 1.319763, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.065974, "high": 40.239503, "low": 39.4297, "close": 39.4297, "volume": 1759338}, "trend_line": 35.352213, "activity_lines": {"activity_5": 39.334607, "activity_10": 38.638687, "activity_20": 37.174861, "activity_30": 36.337038}, "trend_signal": 1, "fair_value": 31.746044, "relative_strength": 8.034336, "rate_of_change": 0.5459659700940728, "market_dynamics": 1.329737, "expectation": {"probability": 59.5682, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.305582, "high": 40.996456, "low": 39.305582, "close": 40.8322, "volume": 1908926}, "trend_line": 35.56978, "activity_lines": {"activity_5": 39.900427, "activity_10": 39.171153, "activity_20": 37.611922, "activity_30": 36.690585}, "trend_signal": 1, "fair_value": 31.829897, "relative_strength": 7.966429, "rate_of_change": 0.6154268192489181, "market_dynamics": 1.384547, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.928865, "high": 41.418447, "low": 40.812533, "close": 41.354, "volume": 1662625}, "trend_line": 35.79914, "activity_lines": {"activity_5": 40.475987, "activity_10": 39.695516, "activity_20": 38.068036, "activity_30": 37.063761}, "trend_signal": 1, "fair_value": 31.917153, "relative_strength": 7.378784, "rate_of_change": 0.6448170328857805, "market_dynamics": 1.362827, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.083446, "high": 41.616217, "low": 40.731164, "close": 41.325, "volume": 2071187}, "trend_line": 36.047413, "activity_lines": {"activity_5": 40.869253, "activity_10": 40.118973, "activity_20": 38.491843, "activity_30": 37.420268}, "trend_signal": 1, "fair_value": 32.008653, "relative_strength": 7.482442, "rate_of_change": 0.6935166598974095, "market_dynamics": 1.455614, "expectation": {"probability": 59.9246, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.295989, "high": 41.624502, "low": 40.958781, "close": 41.3443, "volume": 1339711}, "trend_line": 36.330073, "activity_lines": {"activity_5": 41.145173, "activity_10": 40.465555, "activity_20": 38.886794, "activity_30": 37.762003}, "trend_signal": 1, "fair_value": 32.091133, "relative_strength": 6.756732, "rate_of_change": 0.7841339404855487, "market_dynamics": 1.542577, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.643882, "high": 42.500915, "low": 41.566584, "close": 42.1753, "volume": 2217235}, "trend_line": 36.632077, "activity_lines": {"activity_5": 41.584593, "activity_10": 40.889855, "activity_20": 39.327532, "activity_30": 38.139114}, "trend_signal": 1, "fair_value": 32.171271, "relative_strength": 7.184979, "rate_of_change": 0.8312782636027286, "market_dynamics": 1.599019, "expectation": {"probability": 57.8568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.76942, "high": 41.788551, "low": 40.735571, "close": 40.9578, "volume": 3109899}, "trend_line": 36.88707, "activity_lines": {"activity_5": 41.43514, "activity_10": 41.014827, "activity_20": 39.619917, "activity_30": 38.418193}, "trend_signal": 1, "fair_value": 32.245763, "relative_strength": 6.570667, "rate_of_change": 0.6960921162073308, "market_dynamics": 1.640225, "expectation": {"probability": 60.2541, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.382945, "high": 42.397373, "low": 41.339466, "close": 42.2622, "volume": 2066016}, "trend_line": 37.211893, "activity_lines": {"activity_5": 41.712113, "activity_10": 41.3299, "activity_20": 40.009698, "activity_30": 38.764975}, "trend_signal": 1, "fair_value": 32.322029, "relative_strength": 7.179204, "rate_of_change": 0.8805876964475684, "market_dynamics": 1.607199, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.020628, "high": 42.561708, "low": 42.010966, "close": 42.4361, "volume": 941753}, "trend_line": 37.519697, "activity_lines": {"activity_5": 41.986507, "activity_10": 41.612998, "activity_20": 40.383409, "activity_30": 39.102021}, "trend_signal": 1, "fair_value": 32.407701, "relative_strength": 6.463611, "rate_of_change": 0.8271656591079557, "market_dynamics": 1.514765, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.407198, "high": 43.160846, "low": 42.098009, "close": 43.0449, "volume": 1283396}, "trend_line": 37.819837, "activity_lines": {"activity_5": 42.38976, "activity_10": 41.952827, "activity_20": 40.779024, "activity_30": 39.458486}, "trend_signal": 1, "fair_value": 32.502445, "relative_strength": 7.575486, "rate_of_change": 0.7999531552720134, "market_dynamics": 1.386822, "expectation": {"probability": 58.629, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.996554, "high": 43.088247, "low": 42.426487, "close": 42.755, "volume": 1757196}, "trend_line": 38.1116, "activity_lines": {"activity_5": 42.583007, "activity_10": 42.178073, "activity_20": 41.094237, "activity_30": 39.776883}, "trend_signal": 1, "fair_value": 32.602032, "relative_strength": 6.79169, "rate_of_change": 0.771454937788344, "market_dynamics": 1.195808, "expectation": {"probability": 61.003, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.097996, "high": 43.315427, "low": 41.98205, "close": 43.0159, "volume": 1044178}, "trend_line": 38.398883, "activity_lines": {"activity_5": 42.824573, "activity_10": 42.390295, "activity_20": 41.39326, "activity_30": 40.09329}, "trend_signal": 1, "fair_value": 32.697442, "relative_strength": 6.973174, "rate_of_change": 0.7537941204252644, "market_dynamics": 0.927055, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.421652, "high": 43.986887, "low": 43.286382, "close": 43.8178, "volume": 1025264}, "trend_line": 38.68783, "activity_lines": {"activity_5": 43.196233, "activity_10": 42.708613, "activity_20": 41.731286, "activity_30": 40.442897}, "trend_signal": 1, "fair_value": 32.804694, "relative_strength": 7.158569, "rate_of_change": 0.7524880346128826, "market_dynamics": 0.772151, "expectation": {"probability": 58.8396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.972419, "high": 44.315425, "low": 43.672892, "close": 43.7985, "volume": 1514232}, "trend_line": 38.985133, "activity_lines": {"activity_5": 43.457753, "activity_10": 42.978625, "activity_20": 42.030695, "activity_30": 40.772618}, "trend_signal": 1, "fair_value": 32.924603, "relative_strength": 5.702371, "rate_of_change": 0.768466466069561, "market_dynamics": 0.611411, "expectation": {"probability": 61.2688, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.914464, "high": 44.378248, "low": 43.093182, "close": 43.6246, "volume": 1703216}, "trend_line": 39.294637, "activity_lines": {"activity_5": 43.57048, "activity_10": 43.172047, "activity_20": 42.28071, "activity_30": 41.071938}, "trend_signal": 1, "fair_value": 33.046633, "relative_strength": 5.513412, "rate_of_change": 0.7939026397575815, "market_dynamics": 0.48463, "expectation": {"probability": 60.6111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.750177, "high": 44.571459, "low": 43.710562, "close": 44.4845, "volume": 1402916}, "trend_line": 39.598417, "activity_lines": {"activity_5": 43.931193, "activity_10": 43.480355, "activity_20": 42.582545, "activity_30": 41.406768}, "trend_signal": 1, "fair_value": 33.172302, "relative_strength": 6.284539, "rate_of_change": 0.7730825964876483, "market_dynamics": 0.495975, "expectation": {"probability": 58.0572, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.445915, "high": 44.590848, "low": 43.112538, "close": 43.1222, "volume": 1299260}, "trend_line": 39.858393, "activity_lines": {"activity_5": 43.722507, "activity_10": 43.498985, "activity_20": 42.723222, "activity_30": 41.634109}, "trend_signal": 1, "fair_value": 33.2931, "relative_strength": 5.440265, "rate_of_change": 0.6565312951777891, "market_dynamics": 0.255318, "expectation": {"probability": 60.3462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.431314, "high": 44.291245, "low": 43.170437, "close": 43.8178, "volume": 1585468}, "trend_line": 40.138667, "activity_lines": {"activity_5": 43.7386, "activity_10": 43.604736, "activity_20": 42.907514, "activity_30": 41.889555}, "trend_signal": 1, "fair_value": 33.411826, "relative_strength": 5.151066, "rate_of_change": 0.7031743602909394, "market_dynamics": 0.101542, "expectation": {"probability": 57.7958, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.020787, "high": 44.445922, "low": 43.629469, "close": 44.3493, "volume": 1221620}, "trend_line": 40.454973, "activity_lines": {"activity_5": 43.93186, "activity_10": 43.77884, "activity_20": 43.118362, "activity_30": 42.161209}, "trend_signal": 1, "fair_value": 33.527938, "relative_strength": 4.232292, "rate_of_change": 0.7880331451963873, "market_dynamics": -0.007677, "expectation": {"probability": 58.4443, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.697041, "high": 44.697041, "low": 43.566571, "close": 43.7888, "volume": 1497097}, "trend_line": 40.849323, "activity_lines": {"activity_5": 43.901567, "activity_10": 43.816249, "activity_20": 43.252587, "activity_30": 42.376294}, "trend_signal": 1, "fair_value": 33.638923, "relative_strength": 2.069072, "rate_of_change": 0.9747874507294708, "market_dynamics": -0.233283, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.788858, "high": 43.788858, "low": 42.542441, "close": 42.9869, "volume": 3044183}, "trend_line": 41.144317, "activity_lines": {"activity_5": 43.593027, "activity_10": 43.694333, "activity_20": 43.290692, "activity_30": 42.514202}, "trend_signal": 1, "fair_value": 33.730626, "relative_strength": 1.667309, "rate_of_change": 0.7221515029759554, "market_dynamics": -0.214586, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.402354, "high": 44.099092, "low": 43.108625, "close": 43.5183, "volume": 1705150}, "trend_line": 41.42264, "activity_lines": {"activity_5": 43.56146, "activity_10": 43.664818, "activity_20": 43.362468, "activity_30": 42.667363}, "trend_signal": 1, "fair_value": 33.829483, "relative_strength": 2.550733, "rate_of_change": 0.676455511462252, "market_dynamics": -0.381649, "expectation": {"probability": 57.9118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.286437, "high": 43.489342, "low": 41.982047, "close": 42.5811, "volume": 2002843}, "trend_line": 41.638873, "activity_lines": {"activity_5": 43.191087, "activity_10": 43.455769, "activity_20": 43.332195, "activity_30": 42.742102}, "trend_signal": 1, "fair_value": 33.917449, "relative_strength": 2.076771, "rate_of_change": 0.5220164624948952, "market_dynamics": -0.617181, "expectation": {"probability": 60.4661, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.513429, "high": 44.668086, "low": 42.513429, "close": 44.6391, "volume": 1310485}, "trend_line": 41.896713, "activity_lines": {"activity_5": 43.58916, "activity_10": 43.643387, "activity_20": 43.49208, "activity_30": 42.935665}, "trend_signal": 1, "fair_value": 34.016278, "relative_strength": 2.955042, "rate_of_change": 0.6192290555030191, "market_dynamics": -0.670287, "expectation": {"probability": 57.6345, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.416919, "high": 44.813067, "low": 44.098068, "close": 44.6005, "volume": 1578053}, "trend_line": 42.13977, "activity_lines": {"activity_5": 43.955047, "activity_10": 43.808704, "activity_20": 43.632506, "activity_30": 43.110103}, "trend_signal": 1, "fair_value": 34.119324, "relative_strength": 2.284074, "rate_of_change": 0.5801338162256316, "market_dynamics": -0.689973, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.2, "high": 46.41, "low": 44.54, "close": 44.71, "volume": 2764742}, "trend_line": 42.367193, "activity_lines": {"activity_5": 44.30332, "activity_10": 43.976185, "activity_20": 43.767856, "activity_30": 43.275924}, "trend_signal": 1, "fair_value": 34.225847, "relative_strength": 2.851511, "rate_of_change": 0.5396873309939796, "market_dynamics": -0.501638, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.09, "high": 45.22, "low": 44.46, "close": 45.08, "volume": 3493267}, "trend_line": 42.590883, "activity_lines": {"activity_5": 44.660053, "activity_10": 44.20684, "activity_20": 43.926373, "activity_30": 43.450944}, "trend_signal": 1, "fair_value": 34.333759, "relative_strength": 3.267288, "rate_of_change": 0.5279792786838574, "market_dynamics": -0.211071, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.29, "high": 45.85, "low": 45.2809, "close": 45.85, "volume": 1348486}, "trend_line": 42.827063, "activity_lines": {"activity_5": 45.16934, "activity_10": 44.541898, "activity_20": 44.138595, "activity_30": 43.661209}, "trend_signal": 1, "fair_value": 34.44574, "relative_strength": 3.239244, "rate_of_change": 0.5545318231603803, "market_dynamics": -0.040145, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.74, "high": 45.989, "low": 45.51, "close": 45.91, "volume": 3532950}, "trend_line": 43.041787, "activity_lines": {"activity_5": 45.4807, "activity_10": 44.850916, "activity_20": 44.339446, "activity_30": 43.860109}, "trend_signal": 1, "fair_value": 34.552208, "relative_strength": 4.134915, "rate_of_change": 0.5013745630887573, "market_dynamics": 0.264381, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.98, "high": 47.1, "low": 45.975, "close": 47.09, "volume": 3164039}, "trend_line": 43.29006, "activity_lines": {"activity_5": 46.100667, "activity_10": 45.346104, "activity_20": 44.636135, "activity_30": 44.121284}, "trend_signal": 1, "fair_value": 34.659362, "relative_strength": 4.785149, "rate_of_change": 0.5768185228926428, "market_dynamics": 0.537575, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.15, "high": 47.64, "low": 46.95, "close": 47.63, "volume": 2023212}, "trend_line": 43.563403, "activity_lines": {"activity_5": 46.734667, "activity_10": 45.879451, "activity_20": 44.964991, "activity_30": 44.40128}, "trend_signal": 1, "fair_value": 34.768242, "relative_strength": 5.957887, "rate_of_change": 0.6314220862710842, "market_dynamics": 0.795139, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.32, "high": 48.99, "low": 47.17, "close": 48.9, "volume": 2468877}, "trend_line": 43.83233, "activity_lines": {"activity_5": 47.597333, "activity_10": 46.559287, "activity_20": 45.391585, "activity_30": 44.745576}, "trend_signal": 1, "fair_value": 34.8822, "relative_strength": 8.706618, "rate_of_change": 0.6173232150849142, "market_dynamics": 1.143155, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.4, "high": 50.4, "low": 48.61, "close": 48.81, "volume": 2159807}, "trend_line": 44.080863, "activity_lines": {"activity_5": 48.175333, "activity_10": 47.124911, "activity_20": 45.781588, "activity_30": 45.066716}, "trend_signal": 1, "fair_value": 34.996563, "relative_strength": 7.652564, "rate_of_change": 0.5670084159340877, "market_dynamics": 1.240867, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.47, "high": 49.59, "low": 48.2, "close": 49.23, "volume": 3026910}, "trend_line": 44.344363, "activity_lines": {"activity_5": 48.696, "activity_10": 47.653645, "activity_20": 46.187818, "activity_30": 45.398919}, "trend_signal": 1, "fair_value": 35.11651, "relative_strength": 8.366282, "rate_of_change": 0.597765066441645, "market_dynamics": 1.333601, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.72, "high": 50.91, "low": 49.6701, "close": 50.35, "volume": 2354532}, "trend_line": 44.644553, "activity_lines": {"activity_5": 49.368667, "activity_10": 48.302545, "activity_20": 46.674851, "activity_30": 45.786379}, "trend_signal": 1, "fair_value": 35.243173, "relative_strength": 11.76625, "rate_of_change": 0.6769518822493867, "market_dynamics": 1.407298, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.94, "high": 50.89, "low": 49.58, "close": 50.88, "volume": 1815687}, "trend_line": 44.93471, "activity_lines": {"activity_5": 50.000667, "activity_10": 48.943273, "activity_20": 47.180334, "activity_30": 46.188666}, "trend_signal": 1, "fair_value": 35.378206, "relative_strength": 11.199768, "rate_of_change": 0.6499269910934055, "market_dynamics": 1.369143, "expectation": {"probability": 60.0476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.8, "high": 51.783, "low": 50.4201, "close": 51.54, "volume": 1692934}, "trend_line": 45.28745, "activity_lines": {"activity_5": 50.636, "activity_10": 49.591818, "activity_20": 47.71822, "activity_30": 46.614814}, "trend_signal": 1, "fair_value": 35.511919, "relative_strength": 12.663121, "rate_of_change": 0.7850056226022091, "market_dynamics": 1.412213, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.67, "high": 51.0, "low": 47.75, "close": 48.34, "volume": 3471940}, "trend_line": 45.490043, "activity_lines": {"activity_5": 50.028667, "activity_10": 49.541091, "activity_20": 47.911259, "activity_30": 46.811752}, "trend_signal": 1, "fair_value": 35.632867, "relative_strength": 7.504501, "rate_of_change": 0.4473491000266084, "market_dynamics": 1.19186, "expectation": {"probability": 63.3844, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.35, "high": 49.3, "low": 46.42, "close": 46.46, "volume": 2784700}, "trend_line": 45.624173, "activity_lines": {"activity_5": 48.826, "activity_10": 49.103273, "activity_20": 47.903716, "activity_30": 46.87433}, "trend_signal": 1, "fair_value": 35.746329, "relative_strength": 4.697324, "rate_of_change": 0.2948557335942702, "market_dynamics": 0.724113, "expectation": {"probability": 63.2251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.97, "high": 47.775, "low": 44.955, "close": 45.11, "volume": 3013047}, "trend_line": 45.69301, "activity_lines": {"activity_5": 47.358, "activity_10": 48.41, "activity_20": 47.757551, "activity_30": 46.841158}, "trend_signal": 1, "fair_value": 35.848711, "relative_strength": 3.339854, "rate_of_change": 0.15087835126348928, "market_dynamics": 0.212063, "expectation": {"probability": 63.6644, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.94, "high": 46.9, "low": 45.17, "close": 45.29, "volume": 2297144}, "trend_line": 45.77751, "activity_lines": {"activity_5": 46.299333, "activity_10": 47.785455, "activity_20": 47.622237, "activity_30": 46.815157}, "trend_signal": 1, "fair_value": 35.944153, "relative_strength": 5.880389, "rate_of_change": 0.1849298174928692, "market_dynamics": -0.392538, "expectation": {"probability": 62.4673, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.64, "high": 47.84, "low": 44.96, "close": 46.97, "volume": 4390504}, "trend_line": 45.909313, "activity_lines": {"activity_5": 46.173333, "activity_10": 47.508909, "activity_20": 47.635956, "activity_30": 46.892092}, "trend_signal": 1, "fair_value": 36.051346, "relative_strength": 5.937062, "rate_of_change": 0.28792085895453445, "market_dynamics": -0.621139, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.0, "high": 49.47, "low": 46.55, "close": 49.15, "volume": 2136213}, "trend_line": 46.087053, "activity_lines": {"activity_5": 47.078667, "activity_10": 47.663818, "activity_20": 47.840858, "activity_30": 47.101169}, "trend_signal": 1, "fair_value": 36.167542, "relative_strength": 6.765731, "rate_of_change": 0.387154562735452, "market_dynamics": -0.667937, "expectation": {"probability": 61.0188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.81, "high": 51.5, "low": 48.455, "close": 51.0, "volume": 1627050}, "trend_line": 46.327103, "activity_lines": {"activity_5": 48.546667, "activity_10": 48.148909, "activity_20": 48.190669, "activity_30": 47.418133}, "trend_signal": 1, "fair_value": 36.297621, "relative_strength": 5.870715, "rate_of_change": 0.5208621171763872, "market_dynamics": -0.566988, "expectation": {"probability": 61.8436, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.59, "high": 50.7399, "low": 48.945, "close": 49.85, "volume": 1609746}, "trend_line": 46.534617, "activity_lines": {"activity_5": 49.328667, "activity_10": 48.392727, "activity_20": 48.400667, "activity_30": 47.645417}, "trend_signal": 1, "fair_value": 36.419519, "relative_strength": 2.829948, "rate_of_change": 0.4479321748221472, "market_dynamics": -0.427328, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.04, "high": 50.475, "low": 48.79, "close": 50.04, "volume": 2037442}, "trend_line": 46.7198, "activity_lines": {"activity_5": 49.858, "activity_10": 48.680182, "activity_20": 48.603762, "activity_30": 47.87157}, "trend_signal": 1, "fair_value": 36.541073, "relative_strength": 2.157296, "rate_of_change": 0.3979467586463688, "market_dynamics": -0.441938, "expectation": {"probability": 61.0746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.92, "high": 51.4, "low": 49.3803, "close": 51.3, "volume": 1630215}, "trend_line": 46.992393, "activity_lines": {"activity_5": 50.490667, "activity_10": 49.212, "activity_20": 48.901476, "activity_30": 48.167067}, "trend_signal": 1, "fair_value": 36.674058, "relative_strength": 2.242648, "rate_of_change": 0.5834635422240689, "market_dynamics": -0.356266, "expectation": {"probability": 61.8215, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.25, "high": 51.51, "low": 49.645, "close": 49.83, "volume": 2294794}, "trend_line": 47.1928, "activity_lines": {"activity_5": 50.344667, "activity_10": 49.480909, "activity_20": 49.029571, "activity_30": 48.350138}, "trend_signal": 1, "fair_value": 36.79733, "relative_strength": -0.977116, "rate_of_change": 0.42646689646130265, "market_dynamics": -0.318957, "expectation": {"probability": 60.9472, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.08, "high": 50.51, "low": 49.165, "close": 50.25, "volume": 1203071}, "trend_line": 47.38949, "activity_lines": {"activity_5": 50.293333, "activity_10": 49.799091, "activity_20": 49.178714, "activity_30": 48.547377}, "trend_signal": 1, "fair_value": 36.928324, "relative_strength": -1.019477, "rate_of_change": 0.41677967825601325, "market_dynamics": -0.295992, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.03, "high": 51.329, "low": 50.355, "close": 50.79, "volume": 1705071}, "trend_line": 47.622863, "activity_lines": {"activity_5": 50.472, "activity_10": 50.146545, "activity_20": 49.358619, "activity_30": 48.766765}, "trend_signal": 1, "fair_value": 37.059196, "relative_strength": -1.40651, "rate_of_change": 0.492457293800799, "market_dynamics": -0.254907, "expectation": {"probability": 60.1327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6743e72b-f613-49b2-8013-3b08dd993144/", "share_image": "https://sharemaestro.com/terminal/6743e72b-f613-49b2-8013-3b08dd993144/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}