{"ticker": {"uuid": "67440e14-62e9-4440-9974-4624fcefb87f", "symbol": "5938", "name": "LIXIL Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5938 rose 1.29%, moving from 1,665.09 to 1,686.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.90 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 54.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,686.50"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.90"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1645.0, "high": 1708.0, "low": 1644.0, "close": 1686.5, "volume": 9019600}, "trend_line": 1737.121672, "activity_lines": {"activity_5": 1673.0, "activity_10": 1661.536364, "activity_20": 1675.632471, "activity_30": 1706.676722}, "trend_signal": 0, "fair_value": 1633.23294, "relative_strength": -27.900405, "rate_of_change": 0.04203774911777467, "market_dynamics": -0.542946, "expectation": {"probability": 54.4715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1592.899638, "high": 1602.796097, "low": 1558.046908, "close": 1571.385742, "volume": 9061200}, "trend_line": 1768.702079, "activity_lines": {"activity_5": 1611.659912, "activity_10": 1669.567869, "activity_20": 1740.316883, "activity_30": 1756.111484}, "trend_signal": 0, "fair_value": 2006.13559, "relative_strength": -27.636634, "rate_of_change": -0.37293890690308396, "market_dynamics": -0.611402, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1579.130663, "high": 1630.334269, "low": 1574.397574, "close": 1621.298218, "volume": 6891800}, "trend_line": 1761.890658, "activity_lines": {"activity_5": 1605.234391, "activity_10": 1652.387935, "activity_20": 1725.237039, "activity_30": 1746.601557}, "trend_signal": 0, "fair_value": 2008.350669, "relative_strength": -27.908769, "rate_of_change": -0.3851084408659126, "market_dynamics": -0.755165, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1626.461511, "high": 1653.569495, "low": 1593.329896, "close": 1601.074951, "volume": 7623500}, "trend_line": 1754.995138, "activity_lines": {"activity_5": 1598.722795, "activity_10": 1635.067172, "activity_20": 1709.288515, "activity_30": 1736.22635}, "trend_signal": 0, "fair_value": 2010.934761, "relative_strength": -26.171104, "rate_of_change": -0.39137048424034687, "market_dynamics": -0.846724, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1612.262296, "high": 1618.286228, "low": 1547.720348, "close": 1569.664673, "volume": 11678500}, "trend_line": 1748.03595, "activity_lines": {"activity_5": 1588.367432, "activity_10": 1616.486899, "activity_20": 1691.313542, "activity_30": 1724.269546}, "trend_signal": 0, "fair_value": 2013.511979, "relative_strength": -27.807359, "rate_of_change": -0.396536027326592, "market_dynamics": -0.862366, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1573.967324, "high": 1595.051085, "low": 1541.265954, "close": 1543.417358, "volume": 8691600}, "trend_line": 1740.510897, "activity_lines": {"activity_5": 1574.196834, "activity_10": 1596.435811, "activity_20": 1671.873131, "activity_30": 1711.068347}, "trend_signal": 0, "fair_value": 2016.070539, "relative_strength": -26.477554, "rate_of_change": -0.43048616934908257, "market_dynamics": -0.919637, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1558.047183, "high": 1594.620733, "low": 1541.266228, "close": 1588.596802, "volume": 9027700}, "trend_line": 1736.711365, "activity_lines": {"activity_5": 1576.606372, "activity_10": 1589.895532, "activity_20": 1657.938968, "activity_30": 1701.267437}, "trend_signal": 0, "fair_value": 2018.769116, "relative_strength": -23.605913, "rate_of_change": -0.21829981108128774, "market_dynamics": -0.839399, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1583.00318, "high": 1610.5413, "low": 1569.664474, "close": 1602.796265, "volume": 5860000}, "trend_line": 1733.947058, "activity_lines": {"activity_5": 1582.60166, "activity_10": 1588.0962, "activity_20": 1646.325369, "activity_30": 1692.627754}, "trend_signal": 0, "fair_value": 2021.36923, "relative_strength": -21.954802, "rate_of_change": -0.15916905109905338, "market_dynamics": -0.863866, "expectation": {"probability": 42.8417, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1605.377854, "high": 1685.84042, "low": 1598.923641, "close": 1684.979858, "volume": 8799500}, "trend_line": 1733.894108, "activity_lines": {"activity_5": 1617.224943, "activity_10": 1603.390743, "activity_20": 1643.913007, "activity_30": 1689.468579}, "trend_signal": 0, "fair_value": 2025.159365, "relative_strength": -18.35571, "rate_of_change": -0.0030537264535103136, "market_dynamics": -0.614278, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1617.85603, "high": 1617.85603, "low": 1476.723945, "close": 1478.445068, "volume": 19767500}, "trend_line": 1725.102364, "activity_lines": {"activity_5": 1577.409635, "activity_10": 1581.415141, "activity_20": 1623.218919, "activity_30": 1672.987996}, "trend_signal": 0, "fair_value": 2027.062084, "relative_strength": -26.47556, "rate_of_change": -0.5070519566007938, "market_dynamics": -0.482478, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1475.002876, "high": 1544.708252, "low": 1464.676135, "close": 1544.708252, "volume": 9391800}, "trend_line": 1719.025114, "activity_lines": {"activity_5": 1565.763363, "activity_10": 1574.49153, "activity_20": 1610.633415, "activity_30": 1661.349666}, "trend_signal": 0, "fair_value": 2028.292538, "relative_strength": -23.174348, "rate_of_change": -0.35228344281603735, "market_dynamics": -0.384941, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1611.832112, "high": 1634.206717, "low": 1493.074468, "close": 1521.473145, "volume": 18267900}, "trend_line": 1711.639543, "activity_lines": {"activity_5": 1546.285995, "activity_10": 1563.734517, "activity_20": 1597.124653, "activity_30": 1648.604378}, "trend_signal": 0, "fair_value": 2029.418928, "relative_strength": -21.221189, "rate_of_change": -0.429637178645665, "market_dynamics": -0.144898, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1526.636535, "high": 1537.82373, "low": 1512.006737, "close": 1537.82373, "volume": 7518400}, "trend_line": 1701.455636, "activity_lines": {"activity_5": 1536.733732, "activity_10": 1556.857839, "activity_20": 1586.849136, "activity_30": 1637.390455}, "trend_signal": 0, "fair_value": 2029.817383, "relative_strength": -20.18115, "rate_of_change": -0.5949796522082389, "market_dynamics": -0.307962, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1545.999095, "high": 1580.851956, "low": 1537.393478, "close": 1570.094727, "volume": 10198000}, "trend_line": 1693.667924, "activity_lines": {"activity_5": 1542.269971, "activity_10": 1557.366333, "activity_20": 1580.970674, "activity_30": 1628.915557}, "trend_signal": 0, "fair_value": 2030.018796, "relative_strength": -20.640967, "rate_of_change": -0.4577087897694576, "market_dynamics": -0.105315, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1576.549118, "high": 1602.365817, "low": 1551.592821, "close": 1555.89563, "volume": 12845000}, "trend_line": 1685.968811, "activity_lines": {"activity_5": 1550.732186, "activity_10": 1555.85645, "activity_20": 1575.053298, "activity_30": 1620.027022}, "trend_signal": 0, "fair_value": 2030.009516, "relative_strength": -20.551647, "rate_of_change": -0.45458220533673666, "market_dynamics": 0.102438, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1581.282335, "high": 1603.656839, "low": 1575.258402, "close": 1590.748413, "volume": 13073000}, "trend_line": 1679.122408, "activity_lines": {"activity_5": 1565.648625, "activity_10": 1560.933782, "activity_20": 1573.38546, "activity_30": 1613.883771}, "trend_signal": 0, "fair_value": 2029.80977, "relative_strength": -20.465065, "rate_of_change": -0.40608123681358, "market_dynamics": 0.288463, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1590.748177, "high": 1595.481509, "low": 1564.931583, "close": 1569.664673, "volume": 12746000}, "trend_line": 1671.713692, "activity_lines": {"activity_5": 1570.467806, "activity_10": 1561.317143, "activity_20": 1570.871404, "activity_30": 1606.821981}, "trend_signal": 0, "fair_value": 2029.51975, "relative_strength": -18.275362, "rate_of_change": -0.44122548568834974, "market_dynamics": 0.489934, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1549.010961, "high": 1577.839776, "low": 1529.885655, "close": 1536.502808, "volume": 19899100}, "trend_line": 1659.884314, "activity_lines": {"activity_5": 1561.020264, "activity_10": 1556.015294, "activity_20": 1565.854739, "activity_30": 1598.098698}, "trend_signal": 0, "fair_value": 2028.650884, "relative_strength": -18.085672, "rate_of_change": -0.7076198547998812, "market_dynamics": 0.576864, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1543.11996, "high": 1562.530274, "low": 1445.627185, "close": 1484.006714, "volume": 16364900}, "trend_line": 1643.467436, "activity_lines": {"activity_5": 1534.162085, "activity_10": 1542.374037, "activity_20": 1556.717593, "activity_30": 1586.751757}, "trend_signal": 0, "fair_value": 2026.948632, "relative_strength": -18.106583, "rate_of_change": -0.9890374805963735, "market_dynamics": 0.491421, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1494.152989, "high": 1512.239872, "low": 1456.655834, "close": 1464.155273, "volume": 10516000}, "trend_line": 1630.406478, "activity_lines": {"activity_5": 1506.42596, "activity_10": 1528.777484, "activity_20": 1546.72061, "activity_30": 1575.18323}, "trend_signal": 0, "fair_value": 2025.321931, "relative_strength": -21.903275, "rate_of_change": -0.7947196101304316, "market_dynamics": 0.225147, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1461.067211, "high": 1473.860301, "low": 1398.424759, "close": 1426.216797, "volume": 14528500}, "trend_line": 1617.429492, "activity_lines": {"activity_5": 1472.159701, "activity_10": 1508.54284, "activity_20": 1533.965283, "activity_30": 1562.009702}, "trend_signal": 0, "fair_value": 2023.147827, "relative_strength": -20.776476, "rate_of_change": -0.7959356255698171, "market_dynamics": -0.02392, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1424.01131, "high": 1475.625015, "low": 1416.953014, "close": 1472.977905, "volume": 12415900}, "trend_line": 1604.08066, "activity_lines": {"activity_5": 1464.449251, "activity_10": 1498.964606, "activity_20": 1526.330088, "activity_30": 1552.690245}, "trend_signal": 0, "fair_value": 2021.15179, "relative_strength": -16.873661, "rate_of_change": -0.8253115246151269, "market_dynamics": -0.28105, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1466.361008, "high": 1524.591873, "low": 1439.009917, "close": 1520.621582, "volume": 18364300}, "trend_line": 1594.24187, "activity_lines": {"activity_5": 1479.065812, "activity_10": 1498.930591, "activity_20": 1523.700995, "activity_30": 1547.305788}, "trend_signal": 0, "fair_value": 2019.126533, "relative_strength": -16.437985, "rate_of_change": -0.6133600538516571, "market_dynamics": -0.261604, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1539.5908, "high": 1551.060304, "low": 1506.505052, "close": 1545.325439, "volume": 13571600}, "trend_line": 1584.222563, "activity_lines": {"activity_5": 1502.97574, "activity_10": 1503.700952, "activity_20": 1523.904062, "activity_30": 1544.149889}, "trend_signal": 0, "fair_value": 2017.107531, "relative_strength": -16.263344, "rate_of_change": -0.6284684393592063, "market_dynamics": 0.040675, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1548.413556, "high": 1567.823834, "low": 1536.061539, "close": 1567.38269, "volume": 13453300}, "trend_line": 1578.093884, "activity_lines": {"activity_5": 1530.150171, "activity_10": 1512.932073, "activity_20": 1526.473294, "activity_30": 1543.063446}, "trend_signal": 0, "fair_value": 2014.991626, "relative_strength": -17.112274, "rate_of_change": -0.3868571969076385, "market_dynamics": 0.423951, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1567.824039, "high": 1590.322266, "low": 1540.473005, "close": 1590.322266, "volume": 12236000}, "trend_line": 1569.94738, "activity_lines": {"activity_5": 1558.089298, "activity_10": 1526.125171, "activity_20": 1531.238114, "activity_30": 1543.852374}, "trend_signal": 0, "fair_value": 2012.282528, "relative_strength": -15.520244, "rate_of_change": -0.5162242932816424, "market_dynamics": 0.855692, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1583.704958, "high": 1606.644489, "low": 1561.206714, "close": 1591.64563, "volume": 42196700}, "trend_line": 1566.090426, "activity_lines": {"activity_5": 1575.529183, "activity_10": 1539.566628, "activity_20": 1535.905612, "activity_30": 1545.252261}, "trend_signal": 0, "fair_value": 2010.286665, "relative_strength": -14.477043, "rate_of_change": -0.24567409386676942, "market_dynamics": 1.19377, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1589.881034, "high": 1596.057043, "low": 1513.1221, "close": 1536.943848, "volume": 14850500}, "trend_line": 1559.951107, "activity_lines": {"activity_5": 1566.823958, "activity_10": 1542.662653, "activity_20": 1535.348898, "activity_30": 1543.371837}, "trend_signal": 0, "fair_value": 2008.462371, "relative_strength": -14.073985, "rate_of_change": -0.3920156140460236, "market_dynamics": 1.12375, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1544.002351, "high": 1550.619504, "low": 1495.917674, "close": 1526.797607, "volume": 11996400}, "trend_line": 1554.162032, "activity_lines": {"activity_5": 1553.648503, "activity_10": 1543.905888, "activity_20": 1534.139458, "activity_30": 1541.232901}, "trend_signal": 0, "fair_value": 2006.532475, "relative_strength": -15.902861, "rate_of_change": -0.37110618236832593, "market_dynamics": 0.972985, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1517.533578, "high": 1536.061698, "low": 1497.240977, "close": 1520.621582, "volume": 7292800}, "trend_line": 1550.060327, "activity_lines": {"activity_5": 1539.649561, "activity_10": 1543.248193, "activity_20": 1533.095075, "activity_30": 1539.069001}, "trend_signal": 0, "fair_value": 2004.99902, "relative_strength": -16.205539, "rate_of_change": -0.26391746262915, "market_dynamics": 0.66314, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1526.356431, "high": 1556.795506, "low": 1505.181517, "close": 1553.266357, "volume": 7159700}, "trend_line": 1549.628467, "activity_lines": {"activity_5": 1539.649617, "activity_10": 1547.499252, "activity_20": 1534.958877, "activity_30": 1539.275842}, "trend_signal": 0, "fair_value": 2003.629197, "relative_strength": -14.614733, "rate_of_change": -0.027860851121565097, "market_dynamics": 0.393539, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1566.059396, "high": 1636.201165, "low": 1553.266235, "close": 1627.378296, "volume": 6844300}, "trend_line": 1551.494885, "activity_lines": {"activity_5": 1566.824048, "activity_10": 1562.915217, "activity_20": 1543.840206, "activity_30": 1544.29196}, "trend_signal": 0, "fair_value": 2001.690003, "relative_strength": -9.723161, "rate_of_change": 0.12044293453213047, "market_dynamics": 0.562146, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1644.1418, "high": 1682.080092, "low": 1642.818369, "close": 1660.905151, "volume": 12698700}, "trend_line": 1552.815116, "activity_lines": {"activity_5": 1602.791919, "activity_10": 1581.619693, "activity_20": 1555.410258, "activity_30": 1551.350687}, "trend_signal": 0, "fair_value": 2000.204022, "relative_strength": -12.957625, "rate_of_change": 0.08509412520557047, "market_dynamics": 0.823763, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1660.905265, "high": 1670.610292, "low": 1630.025182, "close": 1648.994263, "volume": 7520300}, "trend_line": 1554.412427, "activity_lines": {"activity_5": 1626.525407, "activity_10": 1595.607943, "activity_20": 1565.259839, "activity_30": 1557.555793}, "trend_signal": 1, "fair_value": 1997.886239, "relative_strength": -13.898796, "rate_of_change": 0.10286549786523269, "market_dynamics": 1.137175, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1664.434459, "high": 1753.104171, "low": 1655.170445, "close": 1738.987671, "volume": 16828800}, "trend_line": 1560.056527, "activity_lines": {"activity_5": 1672.110254, "activity_10": 1624.073744, "activity_20": 1583.304508, "activity_30": 1569.463873}, "trend_signal": 1, "fair_value": 1996.657421, "relative_strength": -8.040698, "rate_of_change": 0.36310183204679053, "market_dynamics": 1.426131, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1741.634457, "high": 1751.780764, "low": 1700.608271, "close": 1724.870972, "volume": 10926500}, "trend_line": 1566.10498, "activity_lines": {"activity_5": 1698.431795, "activity_10": 1646.852781, "activity_20": 1599.132862, "activity_30": 1580.097063}, "trend_signal": 1, "fair_value": 1993.649759, "relative_strength": -9.224218, "rate_of_change": 0.3877072974805168, "market_dynamics": 1.493326, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1741.634566, "high": 1777.36719, "low": 1704.578409, "close": 1725.753296, "volume": 10332200}, "trend_line": 1570.676864, "activity_lines": {"activity_5": 1713.607137, "activity_10": 1667.345901, "activity_20": 1614.406569, "activity_30": 1590.396955}, "trend_signal": 1, "fair_value": 1989.501906, "relative_strength": -10.414134, "rate_of_change": 0.2919270456569236, "market_dynamics": 1.495717, "expectation": {"probability": 41.7016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1735.899479, "high": 1744.281204, "low": 1705.460784, "close": 1713.401367, "volume": 7108900}, "trend_line": 1574.3637, "activity_lines": {"activity_5": 1718.106836, "activity_10": 1683.154894, "activity_20": 1627.760622, "activity_30": 1599.604987}, "trend_signal": 1, "fair_value": 1985.756535, "relative_strength": -14.072218, "rate_of_change": 0.23472912121535427, "market_dynamics": 1.479912, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1717.371634, "high": 1747.369297, "low": 1715.165916, "close": 1730.605835, "volume": 6556100}, "trend_line": 1575.884566, "activity_lines": {"activity_5": 1724.84161, "activity_10": 1698.883654, "activity_20": 1641.910822, "activity_30": 1609.685125}, "trend_signal": 1, "fair_value": 1981.705699, "relative_strength": -13.895218, "rate_of_change": 0.0966019478218306, "market_dynamics": 1.371827, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1731.046963, "high": 1734.134968, "low": 1678.992162, "close": 1699.28479, "volume": 13156900}, "trend_line": 1583.24589, "activity_lines": {"activity_5": 1715.695264, "activity_10": 1705.212074, "activity_20": 1651.903784, "activity_30": 1617.646429}, "trend_signal": 1, "fair_value": 1977.722803, "relative_strength": -16.387384, "rate_of_change": 0.46712330070500657, "market_dynamics": 1.244373, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1699.284492, "high": 1704.13707, "low": 1659.140601, "close": 1684.285767, "volume": 10936700}, "trend_line": 1587.898474, "activity_lines": {"activity_5": 1704.196102, "activity_10": 1705.564977, "activity_20": 1659.348603, "activity_30": 1624.165131}, "trend_signal": 1, "fair_value": 1972.168353, "relative_strength": -15.778145, "rate_of_change": 0.29386363984182906, "market_dynamics": 1.082453, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1680.756722, "high": 1700.608287, "low": 1651.200073, "close": 1697.961426, "volume": 8661900}, "trend_line": 1593.781417, "activity_lines": {"activity_5": 1699.961174, "activity_10": 1706.022193, "activity_20": 1666.866966, "activity_30": 1631.265967}, "trend_signal": 1, "fair_value": 1966.676219, "relative_strength": -12.135832, "rate_of_change": 0.3704860919212547, "market_dynamics": 1.003017, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1710.313405, "high": 1735.899583, "low": 1682.52123, "close": 1685.168091, "volume": 10862700}, "trend_line": 1598.692896, "activity_lines": {"activity_5": 1693.314592, "activity_10": 1702.870017, "activity_20": 1672.095566, "activity_30": 1637.161881}, "trend_signal": 1, "fair_value": 1961.026023, "relative_strength": -16.643445, "rate_of_change": 0.30816515662762933, "market_dynamics": 0.879387, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1689.13851, "high": 1707.225147, "low": 1681.206299, "close": 1696.112305, "volume": 11778700}, "trend_line": 1602.893481, "activity_lines": {"activity_5": 1692.198299, "activity_10": 1701.266555, "activity_20": 1677.582917, "activity_30": 1643.447004}, "trend_signal": 1, "fair_value": 1956.00924, "relative_strength": -14.196009, "rate_of_change": 0.2627512144771579, "market_dynamics": 0.778288, "expectation": {"probability": 40.3011, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1695.660577, "high": 1697.01566, "low": 1628.809829, "close": 1653.653076, "volume": 8360000}, "trend_line": 1606.152063, "activity_lines": {"activity_5": 1679.228499, "activity_10": 1691.086541, "activity_20": 1678.3085, "activity_30": 1646.721817}, "trend_signal": 1, "fair_value": 1950.361492, "relative_strength": -12.579487, "rate_of_change": 0.2032937334031077, "market_dynamics": 0.469377, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1651.846133, "high": 1659.976729, "low": 1624.744551, "close": 1630.616577, "volume": 7123800}, "trend_line": 1607.481002, "activity_lines": {"activity_5": 1661.621981, "activity_10": 1678.269611, "activity_20": 1676.429318, "activity_30": 1648.300173}, "trend_signal": 1, "fair_value": 1944.719843, "relative_strength": -14.155887, "rate_of_change": 0.08274054683949257, "market_dynamics": 0.004826, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1619.324268, "high": 1625.647989, "low": 1566.475894, "close": 1573.703003, "volume": 10669000}, "trend_line": 1607.615613, "activity_lines": {"activity_5": 1628.622217, "activity_10": 1656.818475, "activity_20": 1668.937919, "activity_30": 1646.120947}, "trend_signal": 1, "fair_value": 1938.815874, "relative_strength": -10.993227, "rate_of_change": 0.008374033648451781, "market_dynamics": -0.420661, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1589.964164, "high": 1617.065825, "low": 1500.980274, "close": 1521.306519, "volume": 19266900}, "trend_line": 1607.10907, "activity_lines": {"activity_5": 1586.440853, "activity_10": 1628.605256, "activity_20": 1656.54182, "activity_30": 1640.552618}, "trend_signal": 0, "fair_value": 1933.390998, "relative_strength": -15.118427, "rate_of_change": -0.0315089624599189, "market_dynamics": -0.759546, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1516.337968, "high": 1548.859985, "low": 1496.011568, "close": 1548.859985, "volume": 10570700}, "trend_line": 1609.270846, "activity_lines": {"activity_5": 1564.368083, "activity_10": 1608.894391, "activity_20": 1646.844323, "activity_30": 1636.794613}, "trend_signal": 0, "fair_value": 1928.158122, "relative_strength": -13.627588, "rate_of_change": 0.13451333455543985, "market_dynamics": -0.932174, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1588.609071, "high": 1643.715747, "low": 1573.703157, "close": 1641.457275, "volume": 9151200}, "trend_line": 1615.180912, "activity_lines": {"activity_5": 1582.977897, "activity_10": 1609.323868, "activity_20": 1645.860557, "activity_30": 1638.871157}, "trend_signal": 0, "fair_value": 1923.575202, "relative_strength": -7.856763, "rate_of_change": 0.36725116935351126, "market_dynamics": -0.856765, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1641.457325, "high": 1668.558994, "low": 1623.38955, "close": 1648.684326, "volume": 6828400}, "trend_line": 1622.596497, "activity_lines": {"activity_5": 1604.809782, "activity_10": 1612.118763, "activity_20": 1644.989674, "activity_30": 1641.032667}, "trend_signal": 0, "fair_value": 1918.715695, "relative_strength": -8.302936, "rate_of_change": 0.4591179195411371, "market_dynamics": -0.782434, "expectation": {"probability": 45.1205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1648.6844, "high": 1652.297955, "low": 1570.089478, "close": 1581.381836, "volume": 6818200}, "trend_line": 1626.209961, "activity_lines": {"activity_5": 1603.002987, "activity_10": 1603.324141, "activity_20": 1637.254658, "activity_30": 1638.373657}, "trend_signal": 0, "fair_value": 1913.542654, "relative_strength": -11.273923, "rate_of_change": 0.22269640090317672, "market_dynamics": -0.835287, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1589.060778, "high": 1589.060778, "low": 1525.823433, "close": 1558.345581, "volume": 10553500}, "trend_line": 1627.467428, "activity_lines": {"activity_5": 1593.005517, "activity_10": 1592.460738, "activity_20": 1627.544745, "activity_30": 1633.99531}, "trend_signal": 0, "fair_value": 1908.801133, "relative_strength": -11.869134, "rate_of_change": 0.0773250090798027, "market_dynamics": -0.771448, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1570.99292, "high": 1578.22003, "low": 1523.113398, "close": 1531.243896, "volume": 8395300}, "trend_line": 1626.998043, "activity_lines": {"activity_5": 1571.504883, "activity_10": 1578.975619, "activity_20": 1615.742097, "activity_30": 1627.78734}, "trend_signal": 0, "fair_value": 1903.911512, "relative_strength": -13.510554, "rate_of_change": -0.02884143743366363, "market_dynamics": -0.883042, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1535.760806, "high": 1537.115776, "low": 1502.787061, "close": 1516.337891, "volume": 8230800}, "trend_line": 1625.29655, "activity_lines": {"activity_5": 1546.209985, "activity_10": 1565.777925, "activity_20": 1603.080545, "activity_30": 1620.647975}, "trend_signal": 0, "fair_value": 1898.526545, "relative_strength": -14.315446, "rate_of_change": -0.10457867526765229, "market_dynamics": -0.999216, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1515.434527, "high": 1516.337876, "low": 1474.781997, "close": 1507.755737, "volume": 12366100}, "trend_line": 1622.544332, "activity_lines": {"activity_5": 1526.395662, "activity_10": 1553.516479, "activity_20": 1590.661883, "activity_30": 1613.064697}, "trend_signal": 0, "fair_value": 1893.224954, "relative_strength": -13.964213, "rate_of_change": -0.16933635895554472, "market_dynamics": -0.985977, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1524.920073, "high": 1556.538638, "low": 1519.951436, "close": 1529.888672, "volume": 9866800}, "trend_line": 1620.485767, "activity_lines": {"activity_5": 1523.354224, "activity_10": 1547.513037, "activity_20": 1581.385002, "activity_30": 1607.086913}, "trend_signal": 0, "fair_value": 1888.172877, "relative_strength": -14.564376, "rate_of_change": -0.12687265052798843, "market_dynamics": -1.00287, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1537.567588, "high": 1572.7998, "low": 1533.502338, "close": 1569.637939, "volume": 6541300}, "trend_line": 1621.57557, "activity_lines": {"activity_5": 1536.995418, "activity_10": 1549.533358, "activity_20": 1576.826453, "activity_30": 1603.806408}, "trend_signal": 0, "fair_value": 1883.790778, "relative_strength": -14.856483, "rate_of_change": 0.06725162430877893, "market_dynamics": -0.915997, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1576.413364, "high": 1618.87252, "low": 1570.089643, "close": 1616.162354, "volume": 7066800}, "trend_line": 1624.554395, "activity_lines": {"activity_5": 1565.391927, "activity_10": 1559.133911, "activity_20": 1577.383389, "activity_30": 1603.457168}, "trend_signal": 0, "fair_value": 1878.88169, "relative_strength": -12.559132, "rate_of_change": 0.18369942512146645, "market_dynamics": -0.659226, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1624.292881, "high": 1639.650669, "low": 1610.290356, "close": 1623.841187, "volume": 5537400}, "trend_line": 1627.995048, "activity_lines": {"activity_5": 1590.686817, "activity_10": 1568.906936, "activity_20": 1579.216611, "activity_30": 1603.411155}, "trend_signal": 0, "fair_value": 1874.25248, "relative_strength": -9.319462, "rate_of_change": 0.21179056919173725, "market_dynamics": -0.408967, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1630.616607, "high": 1631.97169, "low": 1558.345454, "close": 1602.159912, "volume": 8127500}, "trend_line": 1629.624833, "activity_lines": {"activity_5": 1601.587728, "activity_10": 1575.058203, "activity_20": 1579.344206, "activity_30": 1601.744372}, "trend_signal": 0, "fair_value": 1869.279263, "relative_strength": -4.472366, "rate_of_change": 0.10010994824599022, "market_dynamics": -0.101522, "expectation": {"probability": 49.2645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1616.162441, "high": 1633.326655, "low": 1495.108322, "close": 1517.692993, "volume": 15145500}, "trend_line": 1625.968656, "activity_lines": {"activity_5": 1578.039388, "activity_10": 1566.697747, "activity_20": 1571.818407, "activity_30": 1594.522963}, "trend_signal": 0, "fair_value": 1862.580582, "relative_strength": -4.928956, "rate_of_change": -0.2243569762783598, "market_dynamics": 0.152806, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1481.557468, "high": 1524.920163, "low": 1401.155874, "close": 1504.14209, "volume": 13002000}, "trend_line": 1620.743221, "activity_lines": {"activity_5": 1550.787126, "activity_10": 1557.03147, "activity_20": 1563.860467, "activity_30": 1586.663184}, "trend_signal": 0, "fair_value": 1855.64127, "relative_strength": -3.204257, "rate_of_change": -0.32137366121527877, "market_dynamics": 0.181532, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1504.142252, "high": 1536.664234, "low": 1486.074477, "close": 1534.405762, "volume": 4685000}, "trend_line": 1616.923604, "activity_lines": {"activity_5": 1537.989144, "activity_10": 1553.853196, "activity_20": 1559.646811, "activity_30": 1581.093025}, "trend_signal": 0, "fair_value": 1850.100464, "relative_strength": -8.81842, "rate_of_change": -0.23567070653198063, "market_dynamics": 0.017065, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1535.309008, "high": 1554.731762, "low": 1518.596449, "close": 1545.697876, "volume": 5651200}, "trend_line": 1610.480611, "activity_lines": {"activity_5": 1534.40564, "activity_10": 1552.670546, "activity_20": 1557.278624, "activity_30": 1576.497817}, "trend_signal": 0, "fair_value": 1844.196368, "relative_strength": -8.537769, "rate_of_change": -0.398472320155462, "market_dynamics": -0.161192, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1545.698119, "high": 1573.703071, "low": 1539.374398, "close": 1563.314087, "volume": 5262900}, "trend_line": 1605.095382, "activity_lines": {"activity_5": 1541.90376, "activity_10": 1554.157025, "activity_20": 1557.102245, "activity_30": 1573.454816}, "trend_signal": 0, "fair_value": 1837.508224, "relative_strength": -7.870271, "rate_of_change": -0.33438645353551427, "market_dynamics": -0.242677, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1568.282754, "high": 1577.316528, "low": 1527.178521, "close": 1549.311401, "volume": 5883600}, "trend_line": 1599.213985, "activity_lines": {"activity_5": 1547.32404, "activity_10": 1552.087409, "activity_20": 1555.912764, "activity_30": 1569.855849}, "trend_signal": 0, "fair_value": 1830.320273, "relative_strength": -2.81564, "rate_of_change": -0.36642040503982204, "market_dynamics": -0.243174, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1531.243914, "high": 1558.345547, "low": 1513.176074, "close": 1535.309082, "volume": 5973400}, "trend_line": 1593.277576, "activity_lines": {"activity_5": 1545.968986, "activity_10": 1547.118777, "activity_20": 1553.50588, "activity_30": 1565.732952}, "trend_signal": 0, "fair_value": 1823.632004, "relative_strength": -3.964377, "rate_of_change": -0.3712079218717025, "market_dynamics": -0.108596, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1542.987905, "high": 1611.645479, "low": 1537.115878, "close": 1603.966675, "volume": 7194700}, "trend_line": 1589.05627, "activity_lines": {"activity_5": 1565.421997, "activity_10": 1555.257504, "activity_20": 1557.571136, "activity_30": 1566.422571}, "trend_signal": 0, "fair_value": 1817.204454, "relative_strength": -2.453104, "rate_of_change": -0.2649447945283775, "market_dynamics": 0.178893, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1606.225083, "high": 1622.267717, "low": 1572.799687, "close": 1620.413696, "volume": 7929600}, "trend_line": 1586.427234, "activity_lines": {"activity_5": 1585.719954, "activity_10": 1566.608338, "activity_20": 1562.940361, "activity_30": 1568.445631}, "trend_signal": 0, "fair_value": 1811.63658, "relative_strength": -6.350893, "rate_of_change": -0.165446375287896, "market_dynamics": 0.458338, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1574.063228, "high": 1621.34082, "low": 1572.209207, "close": 1621.34082, "volume": 6151500}, "trend_line": 1584.329069, "activity_lines": {"activity_5": 1601.345898, "activity_10": 1578.190059, "activity_20": 1568.498092, "activity_30": 1570.698121}, "trend_signal": 0, "fair_value": 1806.956725, "relative_strength": -3.148089, "rate_of_change": -0.1322572479236768, "market_dynamics": 0.717733, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1622.267664, "high": 1626.439209, "low": 1544.86241, "close": 1546.716431, "volume": 6603400}, "trend_line": 1579.287569, "activity_lines": {"activity_5": 1588.228597, "activity_10": 1575.854965, "activity_20": 1567.078945, "activity_30": 1568.271499}, "trend_signal": 0, "fair_value": 1800.864547, "relative_strength": -9.618205, "rate_of_change": -0.31821040834540254, "market_dynamics": 0.734455, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1556.450021, "high": 1558.304041, "low": 1517.515625, "close": 1517.515625, "volume": 4652700}, "trend_line": 1573.699154, "activity_lines": {"activity_5": 1565.550692, "activity_10": 1567.682935, "activity_20": 1563.043842, "activity_30": 1564.286212}, "trend_signal": 0, "fair_value": 1794.740845, "relative_strength": -9.635639, "rate_of_change": -0.3538567079039782, "market_dynamics": 0.385183, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1520.296582, "high": 1525.858643, "low": 1462.822029, "close": 1475.33667, "volume": 8292500}, "trend_line": 1566.339966, "activity_lines": {"activity_5": 1529.999365, "activity_10": 1551.598848, "activity_20": 1555.186124, "activity_30": 1557.940245}, "trend_signal": 0, "fair_value": 1789.02648, "relative_strength": -9.324234, "rate_of_change": -0.4676362684249053, "market_dynamics": -0.076319, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1473.946121, "high": 1677.888421, "low": 1464.67602, "close": 1667.227783, "volume": 21490500}, "trend_line": 1566.792456, "activity_lines": {"activity_5": 1566.987077, "activity_10": 1571.478038, "activity_20": 1565.869975, "activity_30": 1564.449137}, "trend_signal": 0, "fair_value": 1784.542186, "relative_strength": 2.266579, "rate_of_change": 0.028888364583803124, "market_dynamics": 0.014956, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1667.691274, "high": 1673.253335, "low": 1594.920971, "close": 1600.483032, "volume": 7796000}, "trend_line": 1565.788005, "activity_lines": {"activity_5": 1578.605599, "activity_10": 1577.012185, "activity_20": 1569.47866, "activity_30": 1566.622722}, "trend_signal": 1, "fair_value": 1779.20976, "relative_strength": -5.1279, "rate_of_change": -0.06410874625757006, "market_dynamics": 0.206714, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1589.822407, "high": 1629.68381, "low": 1587.968387, "close": 1613.461182, "volume": 5194300}, "trend_line": 1567.113277, "activity_lines": {"activity_5": 1595.94069, "activity_10": 1584.230196, "activity_20": 1573.881801, "activity_30": 1569.698411}, "trend_signal": 1, "fair_value": 1773.908641, "relative_strength": -2.019494, "rate_of_change": 0.08463929955829579, "market_dynamics": 0.575494, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1613.924625, "high": 1644.052462, "low": 1611.143595, "close": 1640.34436, "volume": 4936200}, "trend_line": 1571.081205, "activity_lines": {"activity_5": 1617.787191, "activity_10": 1595.169698, "activity_20": 1580.44728, "activity_30": 1574.422997}, "trend_signal": 1, "fair_value": 1769.708618, "relative_strength": 0.749537, "rate_of_change": 0.25319982021950727, "market_dynamics": 1.02069, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1644.979485, "high": 1657.957627, "low": 1580.552339, "close": 1583.796875, "volume": 4891100}, "trend_line": 1572.245768, "activity_lines": {"activity_5": 1612.595947, "activity_10": 1593.918106, "activity_20": 1581.290587, "activity_30": 1575.243363}, "trend_signal": 1, "fair_value": 1764.803661, "relative_strength": -2.258425, "rate_of_change": 0.07412493996451595, "market_dynamics": 0.781359, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1576.380717, "high": 1597.238481, "low": 1561.548555, "close": 1587.041382, "volume": 5388000}, "trend_line": 1570.431905, "activity_lines": {"activity_5": 1601.255526, "activity_10": 1593.623149, "activity_20": 1582.597016, "activity_30": 1576.197919}, "trend_signal": 1, "fair_value": 1759.047807, "relative_strength": -3.967214, "rate_of_change": -0.11536765033290158, "market_dynamics": 0.674495, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1592.603454, "high": 1626.902881, "low": 1587.041393, "close": 1611.143677, "volume": 5006100}, "trend_line": 1569.18055, "activity_lines": {"activity_5": 1603.294963, "activity_10": 1598.317196, "activity_20": 1586.374139, "activity_30": 1578.824485}, "trend_signal": 1, "fair_value": 1753.654, "relative_strength": -3.203873, "rate_of_change": -0.07968221965026086, "market_dynamics": 0.604128, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1608.36259, "high": 1620.877165, "low": 1562.939201, "close": 1563.866211, "volume": 5858300}, "trend_line": 1568.596696, "activity_lines": {"activity_5": 1588.864535, "activity_10": 1594.600744, "activity_20": 1585.605866, "activity_30": 1578.481624}, "trend_signal": 1, "fair_value": 1747.671756, "relative_strength": -3.940332, "rate_of_change": -0.037207573086473315, "market_dynamics": 0.375599, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1566.647269, "high": 1603.727539, "low": 1561.085207, "close": 1603.727539, "volume": 5214400}, "trend_line": 1570.109428, "activity_lines": {"activity_5": 1591.027547, "activity_10": 1597.819991, "activity_20": 1588.414038, "activity_30": 1580.74813}, "trend_signal": 1, "fair_value": 1742.048808, "relative_strength": -5.067433, "rate_of_change": 0.0964385558032512, "market_dynamics": 0.316489, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1604.191081, "high": 1612.997678, "low": 1595.384485, "close": 1599.55603, "volume": 738900}, "trend_line": 1572.386499, "activity_lines": {"activity_5": 1594.241178, "activity_10": 1598.713292, "activity_20": 1590.350707, "activity_30": 1582.647911}, "trend_signal": 1, "fair_value": 1736.824589, "relative_strength": -4.015505, "rate_of_change": 0.14502626118871875, "market_dynamics": 0.215382, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1617.632704, "high": 1617.632704, "low": 1572.672786, "close": 1583.796875, "volume": 5593500}, "trend_line": 1574.635132, "activity_lines": {"activity_5": 1591.151147, "activity_10": 1594.482759, "activity_20": 1590.476264, "activity_30": 1583.384064}, "trend_signal": 1, "fair_value": 1732.132367, "relative_strength": -2.973433, "rate_of_change": 0.14300765119964023, "market_dynamics": 0.082947, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1598.165471, "high": 1599.556035, "low": 1571.745683, "close": 1586.577881, "volume": 3350900}, "trend_line": 1577.262537, "activity_lines": {"activity_5": 1589.204419, "activity_10": 1592.274789, "activity_20": 1590.685256, "activity_30": 1584.154564}, "trend_signal": 1, "fair_value": 1728.47495, "relative_strength": -0.724786, "rate_of_change": 0.16685801977901973, "market_dynamics": 0.072804, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1601.873503, "high": 1606.508554, "low": 1569.428213, "close": 1584.260376, "volume": 3707800}, "trend_line": 1579.074927, "activity_lines": {"activity_5": 1588.122909, "activity_10": 1589.898275, "activity_20": 1590.562752, "activity_30": 1584.606038}, "trend_signal": 1, "fair_value": 1725.409751, "relative_strength": -4.147441, "rate_of_change": 0.1149073129858928, "market_dynamics": 0.023427, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1592.139913, "high": 1643.125432, "low": 1582.40623, "close": 1621.804199, "volume": 6221000}, "trend_line": 1580.813802, "activity_lines": {"activity_5": 1598.196395, "activity_10": 1594.878835, "activity_20": 1593.849427, "activity_30": 1587.362765}, "trend_signal": 1, "fair_value": 1722.569652, "relative_strength": -0.674384, "rate_of_change": 0.1101198537363647, "market_dynamics": 0.200899, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1603.264103, "high": 1650.078083, "low": 1583.333384, "close": 1600.019531, "volume": 9193100}, "trend_line": 1580.275708, "activity_lines": {"activity_5": 1599.803214, "activity_10": 1596.23564, "activity_20": 1594.649491, "activity_30": 1588.601844}, "trend_signal": 1, "fair_value": 1719.190381, "relative_strength": 0.233728, "rate_of_change": -0.03403904997028872, "market_dynamics": 0.184297, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1596.311442, "high": 1630.610804, "low": 1578.69825, "close": 1620.877197, "volume": 4202300}, "trend_line": 1580.176908, "activity_lines": {"activity_5": 1608.331689, "activity_10": 1601.08979, "activity_20": 1597.454794, "activity_30": 1591.221295}, "trend_signal": 1, "fair_value": 1716.053775, "relative_strength": 0.747101, "rate_of_change": -0.006252073578035593, "market_dynamics": 0.242279, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1622.267701, "high": 1626.439246, "low": 1591.676424, "close": 1600.019531, "volume": 3321200}, "trend_line": 1580.105562, "activity_lines": {"activity_5": 1607.435587, "activity_10": 1601.536441, "activity_20": 1598.271447, "activity_30": 1592.501464}, "trend_signal": 1, "fair_value": 1713.006578, "relative_strength": 0.547162, "rate_of_change": -0.004515064081669812, "market_dynamics": 0.169456, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1592.139921, "high": 1602.800608, "low": 1579.161849, "close": 1581.015869, "volume": 4551000}, "trend_line": 1582.216325, "activity_lines": {"activity_5": 1599.308821, "activity_10": 1598.730138, "activity_20": 1597.379756, "activity_30": 1592.560194}, "trend_signal": 1, "fair_value": 1711.150291, "relative_strength": 3.689895, "rate_of_change": 0.13358367002572033, "market_dynamics": -0.192585, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1583.33328, "high": 1673.253341, "low": 1580.088745, "close": 1668.154785, "volume": 6571300}, "trend_line": 1587.683415, "activity_lines": {"activity_5": 1620.444661, "activity_10": 1611.455462, "activity_20": 1604.623679, "activity_30": 1598.104611}, "trend_signal": 1, "fair_value": 1710.511551, "relative_strength": 10.056999, "rate_of_change": 0.3455336614606015, "market_dynamics": 0.196429, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1675.570898, "high": 1687.621999, "low": 1651.005113, "close": 1670.47229, "volume": 6773200}, "trend_line": 1592.218966, "activity_lines": {"activity_5": 1639.262964, "activity_10": 1623.430746, "activity_20": 1611.370988, "activity_30": 1603.445828}, "trend_signal": 1, "fair_value": 1708.450406, "relative_strength": 9.653911, "rate_of_change": 0.2856709944280637, "market_dynamics": 0.546573, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1672.326305, "high": 1736.290065, "low": 1670.93579, "close": 1719.603882, "volume": 5683000}, "trend_line": 1598.015832, "activity_lines": {"activity_5": 1669.761613, "activity_10": 1643.04966, "activity_20": 1621.868279, "activity_30": 1611.66421}, "trend_signal": 1, "fair_value": 1707.03628, "relative_strength": 10.780296, "rate_of_change": 0.36407467338258903, "market_dynamics": 1.019908, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1721.457813, "high": 1721.457813, "low": 1656.452329, "close": 1662.631348, "volume": 7095700}, "trend_line": 1601.326408, "activity_lines": {"activity_5": 1674.687638, "activity_10": 1649.840714, "activity_20": 1626.690204, "activity_30": 1615.832953}, "trend_signal": 1, "fair_value": 1705.696842, "relative_strength": 8.575781, "rate_of_change": 0.2071679099609731, "market_dynamics": 1.569924, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1646.470898, "high": 1664.057336, "low": 1542.378058, "close": 1563.766968, "volume": 6726000}, "trend_line": 1601.80826, "activity_lines": {"activity_5": 1642.48475, "activity_10": 1637.273635, "activity_20": 1621.800529, "activity_30": 1613.409763}, "trend_signal": 1, "fair_value": 1704.57532, "relative_strength": 12.013033, "rate_of_change": 0.03009080457256265, "market_dynamics": 1.157415, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1478.211354, "high": 1550.458331, "low": 1457.297753, "close": 1523.365723, "volume": 8602600}, "trend_line": 1601.410148, "activity_lines": {"activity_5": 1597.964706, "activity_10": 1617.733483, "activity_20": 1613.299756, "activity_30": 1608.348954}, "trend_signal": 0, "fair_value": 1703.35351, "relative_strength": 9.543595, "rate_of_change": -0.024853911041767433, "market_dynamics": 0.594718, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1538.57568, "high": 1541.902701, "low": 1502.92739, "close": 1540.001465, "volume": 4545000}, "trend_line": 1599.277974, "activity_lines": {"activity_5": 1568.642513, "activity_10": 1603.007802, "activity_20": 1606.94038, "activity_30": 1604.387104}, "trend_signal": 0, "fair_value": 1701.418417, "relative_strength": 6.996085, "rate_of_change": -0.13314352994844703, "market_dynamics": -0.073073, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1540.001552, "high": 1578.976861, "low": 1525.742279, "close": 1570.896606, "volume": 4323300}, "trend_line": 1597.627405, "activity_lines": {"activity_5": 1558.316756, "activity_10": 1594.990656, "activity_20": 1603.731949, "activity_30": 1602.556048}, "trend_signal": 0, "fair_value": 1699.353401, "relative_strength": 5.969508, "rate_of_change": -0.10320713639742356, "market_dynamics": -0.650006, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1578.026236, "high": 1603.692934, "low": 1537.149676, "close": 1555.211548, "volume": 7979700}, "trend_line": 1595.423096, "activity_lines": {"activity_5": 1552.676465, "activity_10": 1585.03042, "activity_20": 1599.106582, "activity_30": 1599.819541}, "trend_signal": 0, "fair_value": 1696.574219, "relative_strength": 1.626142, "rate_of_change": -0.13797391013081467, "market_dynamics": -0.738838, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1545.705276, "high": 1570.896611, "low": 1531.446002, "close": 1558.538574, "volume": 4447300}, "trend_line": 1595.817167, "activity_lines": {"activity_5": 1555.306502, "activity_10": 1576.489788, "activity_20": 1595.064418, "activity_30": 1597.439894}, "trend_signal": 0, "fair_value": 1693.033466, "relative_strength": 0.080869, "rate_of_change": 0.024700093723598687, "market_dynamics": -0.846112, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1564.242288, "high": 1593.236243, "low": 1558.538578, "close": 1569.946045, "volume": 5974200}, "trend_line": 1597.564848, "activity_lines": {"activity_5": 1562.087589, "activity_10": 1570.43192, "activity_20": 1592.13405, "activity_30": 1595.77079}, "trend_signal": 0, "fair_value": 1689.967867, "relative_strength": 0.18755, "rate_of_change": 0.10951636792362299, "market_dynamics": -0.724962, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1586.581871, "high": 1587.53249, "low": 1522.415065, "close": 1527.168091, "volume": 6645600}, "trend_line": 1599.292562, "activity_lines": {"activity_5": 1551.504004, "activity_10": 1558.381856, "activity_20": 1585.290455, "activity_30": 1591.229064}, "trend_signal": 0, "fair_value": 1686.421747, "relative_strength": -0.994617, "rate_of_change": 0.108146721065066, "market_dynamics": -0.713853, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1526.217579, "high": 1555.211439, "low": 1522.415106, "close": 1544.754639, "volume": 5526800}, "trend_line": 1595.210124, "activity_lines": {"activity_5": 1547.638159, "activity_10": 1552.134877, "activity_20": 1580.466474, "activity_30": 1587.710488}, "trend_signal": 0, "fair_value": 1683.168218, "relative_strength": -1.986039, "rate_of_change": -0.25526524020688457, "market_dynamics": -0.7957, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1544.754621, "high": 1559.964464, "low": 1534.297821, "close": 1543.803955, "volume": 4957000}, "trend_line": 1593.320821, "activity_lines": {"activity_5": 1545.198218, "activity_10": 1548.894123, "activity_20": 1575.737867, "activity_30": 1584.393961}, "trend_signal": 0, "fair_value": 1679.570046, "relative_strength": -1.526579, "rate_of_change": -0.11843599608448367, "market_dynamics": -0.758547, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1543.804084, "high": 1557.587945, "low": 1533.347201, "close": 1533.82251, "volume": 5250300}, "trend_line": 1590.666199, "activity_lines": {"activity_5": 1540.191634, "activity_10": 1545.999059, "activity_20": 1570.262332, "activity_30": 1580.55536}, "trend_signal": 0, "fair_value": 1676.378682, "relative_strength": -2.469391, "rate_of_change": -0.16660938368544784, "market_dynamics": -0.898226, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1539.526292, "high": 1547.131264, "low": 1524.791574, "close": 1538.10022, "volume": 6788400}, "trend_line": 1587.258061, "activity_lines": {"activity_5": 1538.258692, "activity_10": 1544.426205, "activity_20": 1565.434378, "activity_30": 1577.164007}, "trend_signal": 0, "fair_value": 1672.923801, "relative_strength": -3.69039, "rate_of_change": -0.21425852904541468, "market_dynamics": -0.883555, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1544.279236, "high": 1581.828815, "low": 1524.316392, "close": 1572.322632, "volume": 7058600}, "trend_line": 1586.875586, "activity_lines": {"activity_5": 1549.856275, "activity_10": 1548.807708, "activity_20": 1564.264292, "activity_30": 1576.200431}, "trend_signal": 0, "fair_value": 1669.587787, "relative_strength": -5.854874, "rate_of_change": -0.024096585766206154, "market_dynamics": -0.797337, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1578.02628, "high": 1650.74859, "low": 1576.125043, "close": 1636.013916, "volume": 7699400}, "trend_line": 1588.508004, "activity_lines": {"activity_5": 1579.673983, "activity_10": 1564.181787, "activity_20": 1569.291932, "activity_30": 1579.370645}, "trend_signal": 0, "fair_value": 1665.813678, "relative_strength": -1.329363, "rate_of_change": 0.10286994231946775, "market_dynamics": -0.341699, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1636.964696, "high": 1665.958501, "low": 1619.853521, "close": 1653.600464, "volume": 6075200}, "trend_line": 1589.92323, "activity_lines": {"activity_5": 1609.269922, "activity_10": 1581.569469, "activity_20": 1575.922402, "activity_30": 1583.570159}, "trend_signal": 0, "fair_value": 1662.490852, "relative_strength": 0.221063, "rate_of_change": 0.08909152465309676, "market_dynamics": 0.22846, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1641.717708, "high": 1655.026362, "low": 1597.51399, "close": 1600.365845, "volume": 5162600}, "trend_line": 1591.139884, "activity_lines": {"activity_5": 1613.801221, "activity_10": 1587.48924, "activity_20": 1577.227761, "activity_30": 1584.243876}, "trend_signal": 0, "fair_value": 1658.049174, "relative_strength": -3.597812, "rate_of_change": 0.07652281424932919, "market_dynamics": 0.586364, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1601.791744, "high": 1678.79182, "low": 1584.680616, "close": 1674.514038, "volume": 6610700}, "trend_line": 1593.499434, "activity_lines": {"activity_5": 1638.612362, "activity_10": 1606.130005, "activity_20": 1585.502709, "activity_30": 1589.622854}, "trend_signal": 0, "fair_value": 1654.299687, "relative_strength": -3.01882, "rate_of_change": 0.14829305856304756, "market_dynamics": 1.034647, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1673.088039, "high": 1758.64382, "low": 1654.075785, "close": 1703.507935, "volume": 11198700}, "trend_line": 1596.964498, "activity_lines": {"activity_5": 1663.99388, "activity_10": 1628.141151, "activity_20": 1596.5087, "activity_30": 1596.720176}, "trend_signal": 0, "fair_value": 1651.878662, "relative_strength": 0.271894, "rate_of_change": 0.21744996741555064, "market_dynamics": 1.173303, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1675.939923, "high": 1776.705525, "low": 1673.088069, "close": 1774.328979, "volume": 9821500}, "trend_line": 1603.315568, "activity_lines": {"activity_5": 1704.236727, "activity_10": 1659.822672, "activity_20": 1614.102239, "activity_30": 1608.163046}, "trend_signal": 1, "fair_value": 1649.361476, "relative_strength": 1.915426, "rate_of_change": 0.3976963800982341, "market_dynamics": 1.31445, "expectation": {"probability": 38.9815, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1777.656067, "high": 1813.779637, "low": 1777.656067, "close": 1811.403076, "volume": 8629600}, "trend_line": 1610.809741, "activity_lines": {"activity_5": 1747.616601, "activity_10": 1694.070858, "activity_20": 1634.966048, "activity_30": 1621.588047}, "trend_signal": 1, "fair_value": 1647.092524, "relative_strength": 0.241453, "rate_of_change": 0.4674172165214107, "market_dynamics": 1.563703, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1806.174604, "high": 1852.279661, "low": 1801.421513, "close": 1845.150024, "volume": 7719600}, "trend_line": 1619.506063, "activity_lines": {"activity_5": 1791.725285, "activity_10": 1729.589415, "activity_20": 1658.335416, "activity_30": 1636.706775}, "trend_signal": 1, "fair_value": 1645.36258, "relative_strength": 3.750157, "rate_of_change": 0.5398726974795474, "market_dynamics": 1.611141, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1851.80438, "high": 1864.162417, "low": 1797.619047, "close": 1824.71167, "volume": 6732000}, "trend_line": 1626.269645, "activity_lines": {"activity_5": 1812.702238, "activity_10": 1755.731408, "activity_20": 1678.418355, "activity_30": 1649.945846}, "trend_signal": 1, "fair_value": 1644.506687, "relative_strength": 2.28957, "rate_of_change": 0.4176323975886247, "market_dynamics": 1.546847, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1827.563535, "high": 1874.619141, "low": 1816.631426, "close": 1874.619141, "volume": 6414700}, "trend_line": 1635.422966, "activity_lines": {"activity_5": 1840.301839, "activity_10": 1785.736368, "activity_20": 1701.819405, "activity_30": 1665.968394}, "trend_signal": 1, "fair_value": 1643.907234, "relative_strength": 4.305551, "rate_of_change": 0.5628415329611594, "market_dynamics": 1.440171, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1873.66863, "high": 1891.730225, "low": 1853.705566, "close": 1853.705566, "volume": 6153400}, "trend_line": 1643.183911, "activity_lines": {"activity_5": 1849.522835, "activity_10": 1806.44256, "activity_20": 1721.635269, "activity_30": 1680.051142}, "trend_signal": 1, "fair_value": 1643.586327, "relative_strength": -0.862835, "rate_of_change": 0.4745527708334745, "market_dynamics": 1.288877, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1852.754938, "high": 1857.983338, "low": 1816.156162, "close": 1823.761108, "volume": 5578400}, "trend_line": 1650.641964, "activity_lines": {"activity_5": 1843.470573, "activity_10": 1817.746276, "activity_20": 1737.25257, "activity_30": 1691.701284}, "trend_signal": 1, "fair_value": 1643.507233, "relative_strength": -2.97478, "rate_of_change": 0.4538781660453974, "market_dynamics": 1.103103, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1816.631487, "high": 1839.446344, "low": 1804.748659, "close": 1823.761108, "volume": 6609700}, "trend_line": 1658.733472, "activity_lines": {"activity_5": 1836.594441, "activity_10": 1825.956161, "activity_20": 1751.591064, "activity_30": 1702.870261}, "trend_signal": 1, "fair_value": 1643.749123, "relative_strength": -3.615184, "rate_of_change": 0.49020370113406236, "market_dynamics": 0.998986, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1831.061881, "high": 1839.822943, "low": 1704.513227, "close": 1709.380493, "volume": 8159700}, "trend_line": 1660.107662, "activity_lines": {"activity_5": 1793.017366, "activity_10": 1809.307839, "activity_20": 1753.773202, "activity_30": 1706.137811}, "trend_signal": 1, "fair_value": 1642.64727, "relative_strength": -10.287359, "rate_of_change": 0.08284573882403687, "market_dynamics": 0.67602, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1751.238886, "high": 1753.185788, "low": 1695.752212, "close": 1705.0, "volume": 5919700}, "trend_line": 1661.258586, "activity_lines": {"activity_5": 1755.668872, "activity_10": 1791.229128, "activity_20": 1754.874176, "activity_30": 1709.034091}, "trend_signal": 1, "fair_value": 1641.636202, "relative_strength": -14.691199, "rate_of_change": 0.06932827468632163, "market_dynamics": 0.276498, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1683.584025, "high": 1698.185769, "low": 1668.982256, "close": 1684.557495, "volume": 4327700}, "trend_line": 1660.090373, "activity_lines": {"activity_5": 1722.814152, "activity_10": 1769.40647, "activity_20": 1753.181427, "activity_30": 1710.537246}, "trend_signal": 1, "fair_value": 1640.769642, "relative_strength": -14.677361, "rate_of_change": -0.07032096085731973, "market_dynamics": -0.128088, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1703.539826, "high": 1788.716775, "low": 1694.778764, "close": 1783.362793, "volume": 6195100}, "trend_line": 1664.114754, "activity_lines": {"activity_5": 1734.171069, "activity_10": 1767.18062, "activity_20": 1760.232977, "activity_30": 1718.490306}, "trend_signal": 1, "fair_value": 1640.196064, "relative_strength": -12.708894, "rate_of_change": 0.2424193926700127, "market_dynamics": -0.415991, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1790.176989, "high": 1801.858405, "low": 1664.601807, "close": 1664.601807, "volume": 10449300}, "trend_line": 1667.475916, "activity_lines": {"activity_5": 1708.634212, "activity_10": 1743.871686, "activity_20": 1754.833202, "activity_30": 1718.521728}, "trend_signal": 1, "fair_value": 1640.579339, "relative_strength": -22.928289, "rate_of_change": 0.20197897962991979, "market_dynamics": -0.516751, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1664.601719, "high": 1728.84949, "low": 1641.238887, "close": 1726.902588, "volume": 7691100}, "trend_line": 1674.260478, "activity_lines": {"activity_5": 1714.474902, "activity_10": 1735.172863, "activity_20": 1754.744075, "activity_30": 1722.355707}, "trend_signal": 1, "fair_value": 1640.302998, "relative_strength": -16.407735, "rate_of_change": 0.40687616144255145, "market_dynamics": -0.502088, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1729.822976, "high": 1747.831825, "low": 1709.867293, "close": 1725.442505, "volume": 5321000}, "trend_line": 1680.441846, "activity_lines": {"activity_5": 1718.660759, "activity_10": 1727.986916, "activity_20": 1753.616835, "activity_30": 1725.657774}, "trend_signal": 1, "fair_value": 1639.660701, "relative_strength": -16.350768, "rate_of_change": 0.3691998993719316, "market_dynamics": -0.504627, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1723.982313, "high": 1728.362793, "low": 1692.345077, "close": 1728.362793, "volume": 5582900}, "trend_line": 1685.690719, "activity_lines": {"activity_5": 1722.45721, "activity_10": 1724.044234, "activity_20": 1752.038574, "activity_30": 1728.749448}, "trend_signal": 1, "fair_value": 1639.150587, "relative_strength": -12.893754, "rate_of_change": 0.31235076729932865, "market_dynamics": -0.627436, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1736.63716, "high": 1809.159287, "low": 1730.309726, "close": 1799.911499, "volume": 5626900}, "trend_line": 1693.847384, "activity_lines": {"activity_5": 1747.182878, "activity_10": 1735.389367, "activity_20": 1756.83472, "activity_30": 1736.11853}, "trend_signal": 1, "fair_value": 1639.288223, "relative_strength": -11.992813, "rate_of_change": 0.4838767223467151, "market_dynamics": -0.643439, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1804.292015, "high": 1805.265466, "low": 1752.212361, "close": 1781.902588, "volume": 4664000}, "trend_line": 1701.292851, "activity_lines": {"activity_5": 1764.802328, "activity_10": 1743.893781, "activity_20": 1759.219012, "activity_30": 1741.799511}, "trend_signal": 1, "fair_value": 1639.369849, "relative_strength": -13.065948, "rate_of_change": 0.43955949457604787, "market_dynamics": -0.669147, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1782.389354, "high": 1815.486694, "low": 1775.575195, "close": 1815.486694, "volume": 4546400}, "trend_line": 1709.477539, "activity_lines": {"activity_5": 1785.796427, "activity_10": 1759.265461, "activity_20": 1763.937329, "activity_30": 1749.166856}, "trend_signal": 1, "fair_value": 1640.093592, "relative_strength": -11.814671, "rate_of_change": 0.4810863688276353, "market_dynamics": -0.562338, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1815.486669, "high": 1832.522067, "low": 1787.256663, "close": 1821.327393, "volume": 5227400}, "trend_line": 1719.282849, "activity_lines": {"activity_5": 1802.83182, "activity_10": 1773.769882, "activity_20": 1768.540605, "activity_30": 1756.382976}, "trend_signal": 1, "fair_value": 1640.962835, "relative_strength": -8.99906, "rate_of_change": 0.5735851905802644, "market_dynamics": -0.408269, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1826.194684, "high": 1871.946884, "low": 1810.132758, "close": 1845.663696, "volume": 6419700}, "trend_line": 1729.313151, "activity_lines": {"activity_5": 1821.586987, "activity_10": 1790.584042, "activity_20": 1774.90058, "activity_30": 1764.536579}, "trend_signal": 1, "fair_value": 1641.982677, "relative_strength": -9.894363, "rate_of_change": 0.5834003407777913, "market_dynamics": -0.203831, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1855.884878, "high": 1866.592871, "low": 1844.203491, "close": 1844.203491, "volume": 1787300}, "trend_line": 1739.326469, "activity_lines": {"activity_5": 1832.03536, "activity_10": 1804.203507, "activity_20": 1780.781798, "activity_30": 1771.948859}, "trend_signal": 1, "fair_value": 1642.636562, "relative_strength": -9.080863, "rate_of_change": 0.5790343983800552, "market_dynamics": -0.034763, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1852.96455, "high": 1889.955723, "low": 1844.690214, "close": 1853.451294, "volume": 6310000}, "trend_line": 1749.980762, "activity_lines": {"activity_5": 1842.613533, "activity_10": 1818.398196, "activity_20": 1787.387566, "activity_30": 1779.31175}, "trend_signal": 1, "fair_value": 1643.446982, "relative_strength": -11.240164, "rate_of_change": 0.6125528007473693, "market_dynamics": 0.295143, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1862.212358, "high": 1891.415906, "low": 1853.938022, "close": 1876.814087, "volume": 5907700}, "trend_line": 1761.271224, "activity_lines": {"activity_5": 1856.209391, "activity_10": 1833.407038, "activity_20": 1796.178833, "activity_30": 1787.494546}, "trend_signal": 1, "fair_value": 1644.304507, "relative_strength": -13.179443, "rate_of_change": 0.6451763496586462, "market_dynamics": 0.562571, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1872.920366, "high": 1881.194702, "low": 1807.212342, "close": 1818.407104, "volume": 7973800}, "trend_line": 1769.47404, "activity_lines": {"activity_5": 1846.247762, "activity_10": 1835.070765, "activity_20": 1799.159423, "activity_30": 1791.180731}, "trend_signal": 1, "fair_value": 1644.144674, "relative_strength": -15.50245, "rate_of_change": 0.4657326985318409, "market_dynamics": 0.659326, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1808.672584, "high": 1814.026566, "low": 1694.778788, "close": 1725.442505, "volume": 12758400}, "trend_line": 1772.454993, "activity_lines": {"activity_5": 1805.492619, "activity_10": 1818.141573, "activity_20": 1793.553918, "activity_30": 1788.339987}, "trend_signal": 1, "fair_value": 1643.642857, "relative_strength": -18.696976, "rate_of_change": 0.1684654836755898, "market_dynamics": 0.636621, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1779.468961, "high": 1839.822998, "low": 1724.955688, "close": 1839.822998, "volume": 10960300}, "trend_line": 1778.66241, "activity_lines": {"activity_5": 1810.879053, "activity_10": 1822.06193, "activity_20": 1799.45257, "activity_30": 1792.68631}, "trend_signal": 1, "fair_value": 1643.982305, "relative_strength": -14.491476, "rate_of_change": 0.3502157755494472, "market_dynamics": 0.60808, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1854.424752, "high": 1867.566385, "low": 1824.247762, "close": 1829.601807, "volume": 6846700}, "trend_line": 1786.303609, "activity_lines": {"activity_5": 1813.150456, "activity_10": 1823.398224, "activity_20": 1804.30129, "activity_30": 1795.972723}, "trend_signal": 1, "fair_value": 1644.196801, "relative_strength": -18.615154, "rate_of_change": 0.4296036705470232, "market_dynamics": 0.449075, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1833.008771, "high": 1840.796381, "low": 1776.548706, "close": 1776.548706, "volume": 7993400}, "trend_line": 1789.704765, "activity_lines": {"activity_5": 1799.327458, "activity_10": 1814.221242, "activity_20": 1804.069521, "activity_30": 1795.343374}, "trend_signal": 1, "fair_value": 1644.098227, "relative_strength": -20.42582, "rate_of_change": 0.19040189936714733, "market_dynamics": 0.224857, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1775.575149, "high": 1786.283203, "low": 1750.265496, "close": 1786.283203, "volume": 8646200}, "trend_line": 1792.46394, "activity_lines": {"activity_5": 1795.433651, "activity_10": 1807.522132, "activity_20": 1804.444999, "activity_30": 1795.122628}, "trend_signal": 1, "fair_value": 1643.424503, "relative_strength": -22.278248, "rate_of_change": 0.15416928277553876, "market_dynamics": 0.169359, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1760.0, "high": 1769.734513, "low": 1665.0885, "close": 1688.937988, "volume": 16663900}, "trend_line": 1789.617574, "activity_lines": {"activity_5": 1761.233032, "activity_10": 1783.76106, "activity_20": 1795.16244, "activity_30": 1788.443535}, "trend_signal": 0, "fair_value": 1641.581073, "relative_strength": -21.673985, "rate_of_change": -0.15879627681659186, "market_dynamics": -0.246332, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1664.601731, "high": 1723.008846, "low": 1653.407041, "close": 1665.088501, "volume": 12602300}, "trend_line": 1784.740422, "activity_lines": {"activity_5": 1721.516219, "activity_10": 1758.513275, "activity_20": 1783.587642, "activity_30": 1780.409401}, "trend_signal": 0, "fair_value": 1640.357384, "relative_strength": -19.631724, "rate_of_change": -0.2725248159638392, "market_dynamics": -0.555782, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1655.353942, "high": 1677.743383, "low": 1611.548706, "close": 1611.548706, "volume": 14104900}, "trend_line": 1776.953711, "activity_lines": {"activity_5": 1675.601774, "activity_10": 1726.787618, "activity_20": 1767.477027, "activity_30": 1769.235742}, "trend_signal": 0, "fair_value": 1639.049835, "relative_strength": -20.954411, "rate_of_change": -0.4362937547676593, "market_dynamics": -0.783731, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1613.495557, "high": 1662.654867, "low": 1584.778743, "close": 1650.0, "volume": 17466000}, "trend_line": 1771.129989, "activity_lines": {"activity_5": 1657.0413, "activity_10": 1706.451334, "activity_20": 1755.281074, "activity_30": 1761.04518}, "trend_signal": 0, "fair_value": 1637.617509, "relative_strength": -18.49988, "rate_of_change": -0.3277362805766463, "market_dynamics": -0.937515, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1611.0, "high": 1669.5, "low": 1600.5, "close": 1640.5, "volume": 11911700}, "trend_line": 1763.326017, "activity_lines": {"activity_5": 1643.750741, "activity_10": 1688.51167, "activity_20": 1742.546562, "activity_30": 1752.617439}, "trend_signal": 0, "fair_value": 1636.493886, "relative_strength": -17.94734, "rate_of_change": -0.44062107515926263, "market_dynamics": -0.985312, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1646.5, "high": 1686.5, "low": 1635.0, "close": 1668.0, "volume": 7738500}, "trend_line": 1757.135832, "activity_lines": {"activity_5": 1649.345728, "activity_10": 1678.806681, "activity_20": 1732.835586, "activity_30": 1746.467373}, "trend_signal": 0, "fair_value": 1635.353471, "relative_strength": -21.498048, "rate_of_change": -0.3510516456016287, "market_dynamics": -1.042347, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1663.0, "high": 1663.5, "low": 1589.0, "close": 1615.5, "volume": 14652300}, "trend_line": 1750.193795, "activity_lines": {"activity_5": 1638.83658, "activity_10": 1660.600646, "activity_20": 1718.412051, "activity_30": 1737.329577}, "trend_signal": 0, "fair_value": 1634.483323, "relative_strength": -25.343629, "rate_of_change": -0.39507685595930797, "market_dynamics": -0.995056, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1635.5, "high": 1654.5, "low": 1585.0, "close": 1611.0, "volume": 10248700}, "trend_line": 1743.101758, "activity_lines": {"activity_5": 1630.133333, "activity_10": 1645.655029, "activity_20": 1704.438095, "activity_30": 1728.349333}, "trend_signal": 0, "fair_value": 1633.049237, "relative_strength": -26.447359, "rate_of_change": -0.4052143837019998, "market_dynamics": -1.107651, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1606.0, "high": 1670.0, "low": 1571.5, "close": 1662.0, "volume": 12862100}, "trend_line": 1741.522408, "activity_lines": {"activity_5": 1638.466667, "activity_10": 1643.956718, "activity_20": 1696.135104, "activity_30": 1723.116961}, "trend_signal": 0, "fair_value": 1632.758505, "relative_strength": -23.28481, "rate_of_change": -0.09060572584196641, "market_dynamics": -1.005853, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1664.0, "high": 1701.5, "low": 1639.0, "close": 1701.5, "volume": 6399200}, "trend_line": 1741.405741, "activity_lines": {"activity_5": 1659.166667, "activity_10": 1651.522929, "activity_20": 1692.324906, "activity_30": 1720.53487}, "trend_signal": 0, "fair_value": 1632.632714, "relative_strength": -24.897332, "rate_of_change": -0.00669913860792578, "market_dynamics": -0.836937, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1702.0, "high": 1703.0, "low": 1651.0, "close": 1672.5, "volume": 8386600}, "trend_line": 1741.003825, "activity_lines": {"activity_5": 1666.133333, "activity_10": 1655.357926, "activity_20": 1686.323411, "activity_30": 1716.089339}, "trend_signal": 0, "fair_value": 1632.45342, "relative_strength": -24.02906, "rate_of_change": -0.023079974444624757, "market_dynamics": -0.802269, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1675.0, "high": 1682.0, "low": 1616.5, "close": 1645.0, "volume": 7716500}, "trend_line": 1736.391732, "activity_lines": {"activity_5": 1663.633333, "activity_10": 1654.491795, "activity_20": 1678.527457, "activity_30": 1709.895543}, "trend_signal": 0, "fair_value": 1632.461928, "relative_strength": -26.962192, "rate_of_change": -0.2649099866279708, "market_dynamics": -0.686372, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1645.0, "high": 1708.0, "low": 1644.0, "close": 1686.5, "volume": 9019600}, "trend_line": 1737.121672, "activity_lines": {"activity_5": 1673.0, "activity_10": 1661.536364, "activity_20": 1675.632471, "activity_30": 1706.676722}, "trend_signal": 0, "fair_value": 1633.23294, "relative_strength": -27.900405, "rate_of_change": 0.04203774911777467, "market_dynamics": -0.542946, "expectation": {"probability": 54.4715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67440e14-62e9-4440-9974-4624fcefb87f/", "share_image": "https://sharemaestro.com/terminal/67440e14-62e9-4440-9974-4624fcefb87f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}