{"ticker": {"uuid": "67440e14-62e9-4440-9974-4624fcefb87f", "symbol": "5938", "name": "LIXIL Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5938 rose 14.12%, moving from 1,611.00 to 1,838.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.11 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is undecided at 50.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,838.50"}, {"label": "12-Week Change", "value": "14.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.11"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1866.5, "high": 1908.5, "low": 1834.0, "close": 1838.5, "volume": 10933000}, "trend_line": 1739.138049, "activity_lines": {"activity_5": 1810.233333, "activity_10": 1764.972727, "activity_20": 1718.719617, "activity_30": 1720.735208}, "trend_signal": 0, "fair_value": 1640.560263, "relative_strength": -20.10632, "rate_of_change": 0.04412809618419435, "market_dynamics": 1.08216, "expectation": {"probability": 50.4762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1583.00318, "high": 1610.5413, "low": 1569.664474, "close": 1602.796265, "volume": 5860000}, "trend_line": 1733.947119, "activity_lines": {"activity_5": 1582.601685, "activity_10": 1588.096236, "activity_20": 1646.325419, "activity_30": 1692.627802}, "trend_signal": 0, "fair_value": 2021.369261, "relative_strength": -21.954804, "rate_of_change": -0.1591690455084358, "market_dynamics": -0.863177, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1605.377734, "high": 1685.840298, "low": 1598.923522, "close": 1684.979736, "volume": 8799500}, "trend_line": 1733.894157, "activity_lines": {"activity_5": 1617.224919, "activity_10": 1603.390745, "activity_20": 1643.913042, "activity_30": 1689.468616}, "trend_signal": 0, "fair_value": 2025.159396, "relative_strength": -18.355718, "rate_of_change": -0.0030544184087069343, "market_dynamics": -0.613737, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1617.85603, "high": 1617.85603, "low": 1476.723823, "close": 1478.444946, "volume": 19767500}, "trend_line": 1725.102405, "activity_lines": {"activity_5": 1577.409578, "activity_10": 1581.415117, "activity_20": 1623.21894, "activity_30": 1672.988022}, "trend_signal": 0, "fair_value": 2027.062116, "relative_strength": -26.475567, "rate_of_change": -0.5070524036606383, "market_dynamics": -0.482332, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1475.002755, "high": 1544.708252, "low": 1464.676015, "close": 1544.708252, "volume": 9391800}, "trend_line": 1719.025146, "activity_lines": {"activity_5": 1565.763314, "activity_10": 1574.491506, "activity_20": 1610.633433, "activity_30": 1661.349689}, "trend_signal": 0, "fair_value": 2028.29257, "relative_strength": -23.174349, "rate_of_change": -0.3522839561515851, "market_dynamics": -0.384795, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1611.832112, "high": 1634.206717, "low": 1493.074589, "close": 1521.4729, "volume": 18267900}, "trend_line": 1711.639571, "activity_lines": {"activity_5": 1546.285872, "activity_10": 1563.734448, "activity_20": 1597.124645, "activity_30": 1648.604383}, "trend_signal": 0, "fair_value": 2029.418958, "relative_strength": -21.221203, "rate_of_change": -0.42963740333790423, "market_dynamics": -0.144766, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1526.636535, "high": 1537.823853, "low": 1512.006979, "close": 1537.823853, "volume": 7518400}, "trend_line": 1701.455668, "activity_lines": {"activity_5": 1536.733683, "activity_10": 1556.857799, "activity_20": 1586.849137, "activity_30": 1637.390466}, "trend_signal": 0, "fair_value": 2029.817413, "relative_strength": -20.181145, "rate_of_change": -0.594979408781142, "market_dynamics": -0.30783, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1545.999095, "high": 1580.851833, "low": 1537.393478, "close": 1570.094727, "volume": 10198000}, "trend_line": 1693.667948, "activity_lines": {"activity_5": 1542.269946, "activity_10": 1557.366298, "activity_20": 1580.970672, "activity_30": 1628.915566}, "trend_signal": 0, "fair_value": 2030.018827, "relative_strength": -20.640968, "rate_of_change": -0.457709251346773, "market_dynamics": -0.10533, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1576.549118, "high": 1602.365939, "low": 1551.592699, "close": 1555.895508, "volume": 12845000}, "trend_line": 1685.968827, "activity_lines": {"activity_5": 1550.732137, "activity_10": 1555.856399, "activity_20": 1575.053281, "activity_30": 1620.027022}, "trend_signal": 0, "fair_value": 2030.009546, "relative_strength": -20.551654, "rate_of_change": -0.4545826712427166, "market_dynamics": 0.102423, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1581.28209, "high": 1603.656716, "low": 1575.258159, "close": 1590.748291, "volume": 13073000}, "trend_line": 1679.122412, "activity_lines": {"activity_5": 1565.648552, "activity_10": 1560.933716, "activity_20": 1573.385429, "activity_30": 1613.883762}, "trend_signal": 0, "fair_value": 2029.809799, "relative_strength": -20.465072, "rate_of_change": -0.4060819447167619, "market_dynamics": 0.288463, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1590.7483, "high": 1595.481264, "low": 1564.931461, "close": 1569.664551, "volume": 12746000}, "trend_line": 1671.713688, "activity_lines": {"activity_5": 1570.467717, "activity_10": 1561.317063, "activity_20": 1570.87136, "activity_30": 1606.821964}, "trend_signal": 0, "fair_value": 2029.519779, "relative_strength": -18.275369, "rate_of_change": -0.44122596107661827, "market_dynamics": 0.489933, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1549.011082, "high": 1577.839899, "low": 1529.885655, "close": 1536.502808, "volume": 19899100}, "trend_line": 1659.884314, "activity_lines": {"activity_5": 1561.020191, "activity_10": 1556.015228, "activity_20": 1565.854696, "activity_30": 1598.098681}, "trend_signal": 0, "fair_value": 2028.650912, "relative_strength": -18.085673, "rate_of_change": -0.7076196172176191, "market_dynamics": 0.57685, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1543.11996, "high": 1562.530274, "low": 1445.627306, "close": 1484.006714, "volume": 16364900}, "trend_line": 1643.467428, "activity_lines": {"activity_5": 1534.162036, "activity_10": 1542.373984, "activity_20": 1556.71755, "activity_30": 1586.75174}, "trend_signal": 0, "fair_value": 2026.94866, "relative_strength": -18.106583, "rate_of_change": -0.9890379625576712, "market_dynamics": 0.491407, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1494.153111, "high": 1512.239995, "low": 1456.655713, "close": 1464.155151, "volume": 10516000}, "trend_line": 1630.406478, "activity_lines": {"activity_5": 1506.425895, "activity_10": 1528.777419, "activity_20": 1546.720557, "activity_30": 1575.183206}, "trend_signal": 0, "fair_value": 2025.321958, "relative_strength": -21.903282, "rate_of_change": -0.7947191272232393, "market_dynamics": 0.225295, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1461.067211, "high": 1473.860177, "low": 1398.424879, "close": 1426.216919, "volume": 14528500}, "trend_line": 1617.429496, "activity_lines": {"activity_5": 1472.159701, "activity_10": 1508.542809, "activity_20": 1533.965245, "activity_30": 1562.009686}, "trend_signal": 0, "fair_value": 2023.147854, "relative_strength": -20.776471, "rate_of_change": -0.7959353802322254, "market_dynamics": -0.023611, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1424.011189, "high": 1475.624892, "low": 1416.952893, "close": 1472.978027, "volume": 12415900}, "trend_line": 1604.080672, "activity_lines": {"activity_5": 1464.4493, "activity_10": 1498.964606, "activity_20": 1526.330064, "activity_30": 1552.690236}, "trend_signal": 0, "fair_value": 2021.151818, "relative_strength": -16.873655, "rate_of_change": -0.8253110279621066, "market_dynamics": -0.280726, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1466.36076, "high": 1524.591996, "low": 1439.010034, "close": 1520.621704, "volume": 18364300}, "trend_line": 1594.24189, "activity_lines": {"activity_5": 1479.065893, "activity_10": 1498.930615, "activity_20": 1523.700985, "activity_30": 1547.305786}, "trend_signal": 0, "fair_value": 2019.126561, "relative_strength": -16.43798, "rate_of_change": -0.6133595505351266, "market_dynamics": -0.261279, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1539.5908, "high": 1551.060549, "low": 1506.505052, "close": 1545.325684, "volume": 13571600}, "trend_line": 1584.222587, "activity_lines": {"activity_5": 1502.975887, "activity_10": 1503.701023, "activity_20": 1523.904077, "activity_30": 1544.149902}, "trend_signal": 0, "fair_value": 2017.107561, "relative_strength": -16.263332, "rate_of_change": -0.6284681805720232, "market_dynamics": 0.040393, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1548.413556, "high": 1567.823956, "low": 1536.061539, "close": 1567.382813, "volume": 13453300}, "trend_line": 1578.093913, "activity_lines": {"activity_5": 1530.150326, "activity_10": 1512.932165, "activity_20": 1526.473322, "activity_30": 1543.063465}, "trend_signal": 0, "fair_value": 2014.991656, "relative_strength": -17.112269, "rate_of_change": -0.3868568754347678, "market_dynamics": 0.423508, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1567.823917, "high": 1590.322266, "low": 1540.473005, "close": 1590.322266, "volume": 12236000}, "trend_line": 1569.947404, "activity_lines": {"activity_5": 1558.089405, "activity_10": 1526.125255, "activity_20": 1531.238142, "activity_30": 1543.852391}, "trend_signal": 0, "fair_value": 2012.282561, "relative_strength": -15.520246, "rate_of_change": -0.5162246006331261, "market_dynamics": 0.854393, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1583.70508, "high": 1606.644489, "low": 1561.206714, "close": 1591.645752, "volume": 42196700}, "trend_line": 1566.090446, "activity_lines": {"activity_5": 1575.529289, "activity_10": 1539.566726, "activity_20": 1535.905651, "activity_30": 1545.252285}, "trend_signal": 0, "fair_value": 2010.286698, "relative_strength": -14.477039, "rate_of_change": -0.24567434489672094, "market_dynamics": 1.191921, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1589.881034, "high": 1596.057043, "low": 1513.12222, "close": 1536.94397, "volume": 14850500}, "trend_line": 1559.951131, "activity_lines": {"activity_5": 1566.824064, "activity_10": 1542.66276, "activity_20": 1535.348949, "activity_30": 1543.371867}, "trend_signal": 0, "fair_value": 2008.462406, "relative_strength": -14.07398, "rate_of_change": -0.3920153536266383, "market_dynamics": 1.121937, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1544.002351, "high": 1550.619504, "low": 1495.917674, "close": 1526.797607, "volume": 11996400}, "trend_line": 1554.162048, "activity_lines": {"activity_5": 1553.648568, "activity_10": 1543.905979, "activity_20": 1534.139509, "activity_30": 1541.23293}, "trend_signal": 0, "fair_value": 2006.532511, "relative_strength": -15.902863, "rate_of_change": -0.371106689495398, "market_dynamics": 0.971171, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1517.533699, "high": 1536.061821, "low": 1497.241098, "close": 1520.621704, "volume": 7292800}, "trend_line": 1550.060343, "activity_lines": {"activity_5": 1539.649642, "activity_10": 1543.248291, "activity_20": 1533.095136, "activity_30": 1539.069036}, "trend_signal": 0, "fair_value": 2004.999056, "relative_strength": -16.205535, "rate_of_change": -0.2639174599121218, "market_dynamics": 0.662367, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1526.356431, "high": 1556.795383, "low": 1505.181517, "close": 1553.266235, "volume": 7159700}, "trend_line": 1549.628479, "activity_lines": {"activity_5": 1539.649634, "activity_10": 1547.499308, "activity_20": 1534.958924, "activity_30": 1539.275868}, "trend_signal": 0, "fair_value": 2003.629233, "relative_strength": -14.614741, "rate_of_change": -0.027861108888464242, "market_dynamics": 0.393315, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1566.059396, "high": 1636.201288, "low": 1553.266235, "close": 1627.378418, "volume": 6844300}, "trend_line": 1551.494898, "activity_lines": {"activity_5": 1566.824088, "activity_10": 1562.915279, "activity_20": 1543.840263, "activity_30": 1544.291993}, "trend_signal": 0, "fair_value": 2001.69004, "relative_strength": -9.723156, "rate_of_change": 0.12044299813103465, "market_dynamics": 0.561476, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1644.1418, "high": 1682.080092, "low": 1642.818369, "close": 1660.905396, "volume": 12698700}, "trend_line": 1552.815137, "activity_lines": {"activity_5": 1602.792025, "activity_10": 1581.619784, "activity_20": 1555.410335, "activity_30": 1551.350735}, "trend_signal": 0, "fair_value": 2000.204061, "relative_strength": -12.957614, "rate_of_change": 0.08509464012430988, "market_dynamics": 0.822111, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1660.905265, "high": 1670.610292, "low": 1630.025303, "close": 1648.994263, "volume": 7520300}, "trend_line": 1554.412443, "activity_lines": {"activity_5": 1626.525488, "activity_10": 1595.608017, "activity_20": 1565.259912, "activity_30": 1557.55584}, "trend_signal": 1, "fair_value": 1997.886281, "relative_strength": -13.898798, "rate_of_change": 0.10286517447826048, "market_dynamics": 1.134355, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1664.434336, "high": 1753.104171, "low": 1655.170323, "close": 1738.987671, "volume": 16828800}, "trend_line": 1560.056547, "activity_lines": {"activity_5": 1672.110311, "activity_10": 1624.073804, "activity_20": 1583.304577, "activity_30": 1569.463919}, "trend_signal": 1, "fair_value": 1996.657463, "relative_strength": -8.0407, "rate_of_change": 0.3631020856412413, "market_dynamics": 1.422199, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1741.63458, "high": 1751.780764, "low": 1700.60815, "close": 1724.870972, "volume": 10926500}, "trend_line": 1566.105001, "activity_lines": {"activity_5": 1698.431836, "activity_10": 1646.85283, "activity_20": 1599.132927, "activity_30": 1580.097108}, "trend_signal": 1, "fair_value": 1993.6498, "relative_strength": -9.22422, "rate_of_change": 0.38770735661032374, "market_dynamics": 1.489135, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1741.634446, "high": 1777.367067, "low": 1704.578409, "close": 1725.753296, "volume": 10332200}, "trend_line": 1570.67688, "activity_lines": {"activity_5": 1713.607154, "activity_10": 1667.345939, "activity_20": 1614.406628, "activity_30": 1590.396998}, "trend_signal": 1, "fair_value": 1989.501947, "relative_strength": -10.414135, "rate_of_change": 0.2919267224790684, "market_dynamics": 1.491972, "expectation": {"probability": 41.7016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1735.8996, "high": 1744.281326, "low": 1705.460663, "close": 1713.401245, "volume": 7108900}, "trend_line": 1574.363713, "activity_lines": {"activity_5": 1718.106795, "activity_10": 1683.154901, "activity_20": 1627.760664, "activity_30": 1599.605022}, "trend_signal": 1, "fair_value": 1985.756574, "relative_strength": -14.072225, "rate_of_change": 0.2347289278237787, "market_dynamics": 1.476612, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1717.371755, "high": 1747.369421, "low": 1715.166037, "close": 1730.605835, "volume": 6556100}, "trend_line": 1575.884583, "activity_lines": {"activity_5": 1724.841577, "activity_10": 1698.883656, "activity_20": 1641.910859, "activity_30": 1609.685158}, "trend_signal": 1, "fair_value": 1981.705737, "relative_strength": -13.895219, "rate_of_change": 0.09660220109506926, "market_dynamics": 1.369105, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1731.047086, "high": 1734.135091, "low": 1678.992041, "close": 1699.284668, "volume": 13156900}, "trend_line": 1583.245907, "activity_lines": {"activity_5": 1715.695199, "activity_10": 1705.21205, "activity_20": 1651.903803, "activity_30": 1617.646454}, "trend_signal": 1, "fair_value": 1977.722841, "relative_strength": -16.387391, "rate_of_change": 0.46712329566587096, "market_dynamics": 1.242354, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1699.284615, "high": 1704.137194, "low": 1659.14048, "close": 1684.285889, "volume": 10936700}, "trend_line": 1587.898495, "activity_lines": {"activity_5": 1704.196094, "activity_10": 1705.564975, "activity_20": 1659.348629, "activity_30": 1624.165163}, "trend_signal": 1, "fair_value": 1972.168391, "relative_strength": -15.778139, "rate_of_change": 0.2938638893320015, "market_dynamics": 1.080561, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1680.7566, "high": 1700.608042, "low": 1651.200073, "close": 1697.961182, "volume": 8661900}, "trend_line": 1593.781437, "activity_lines": {"activity_5": 1699.961092, "activity_10": 1706.022142, "activity_20": 1666.866963, "activity_30": 1631.265981}, "trend_signal": 1, "fair_value": 1966.676254, "relative_strength": -12.135845, "rate_of_change": 0.37048602404527026, "market_dynamics": 1.001252, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1710.313284, "high": 1735.899707, "low": 1682.521352, "close": 1685.168213, "volume": 10862700}, "trend_line": 1598.692916, "activity_lines": {"activity_5": 1693.314575, "activity_10": 1702.869991, "activity_20": 1672.095571, "activity_30": 1637.161902}, "trend_signal": 1, "fair_value": 1961.026057, "relative_strength": -16.64344, "rate_of_change": 0.3081651527605207, "market_dynamics": 0.878159, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1689.138389, "high": 1707.225269, "low": 1681.206421, "close": 1696.112183, "volume": 11778700}, "trend_line": 1602.893498, "activity_lines": {"activity_5": 1692.198251, "activity_10": 1701.266511, "activity_20": 1677.582907, "activity_30": 1643.447016}, "trend_signal": 1, "fair_value": 1956.009275, "relative_strength": -14.196017, "rate_of_change": 0.2627510235367766, "market_dynamics": 0.777469, "expectation": {"probability": 40.3011, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1695.660577, "high": 1697.01566, "low": 1628.809829, "close": 1653.652954, "volume": 8360000}, "trend_line": 1606.152079, "activity_lines": {"activity_5": 1679.228426, "activity_10": 1691.086481, "activity_20": 1678.308476, "activity_30": 1646.72182}, "trend_signal": 1, "fair_value": 1950.361528, "relative_strength": -12.579495, "rate_of_change": 0.20329366885984143, "market_dynamics": 0.468967, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1651.846133, "high": 1659.976729, "low": 1624.744429, "close": 1630.616455, "volume": 7123800}, "trend_line": 1607.481018, "activity_lines": {"activity_5": 1661.621883, "activity_10": 1678.269538, "activity_20": 1676.429283, "activity_30": 1648.300167}, "trend_signal": 1, "fair_value": 1944.71988, "relative_strength": -14.155895, "rate_of_change": 0.08274054601525634, "market_dynamics": 0.005011, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1619.324391, "high": 1625.648113, "low": 1566.476015, "close": 1573.703125, "volume": 10669000}, "trend_line": 1607.615637, "activity_lines": {"activity_5": 1628.622192, "activity_10": 1656.818435, "activity_20": 1668.937895, "activity_30": 1646.120948}, "trend_signal": 1, "fair_value": 1938.81591, "relative_strength": -10.993221, "rate_of_change": 0.008374531238175841, "market_dynamics": -0.420096, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1589.964043, "high": 1617.065703, "low": 1500.980394, "close": 1521.306641, "volume": 19266900}, "trend_line": 1607.109098, "activity_lines": {"activity_5": 1586.440877, "activity_10": 1628.605247, "activity_20": 1656.541807, "activity_30": 1640.552626}, "trend_signal": 0, "fair_value": 1933.391035, "relative_strength": -15.118421, "rate_of_change": -0.03150871317384446, "market_dynamics": -0.758833, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1516.337968, "high": 1548.859863, "low": 1496.011689, "close": 1548.859863, "volume": 10570700}, "trend_line": 1609.27087, "activity_lines": {"activity_5": 1564.368075, "activity_10": 1608.894365, "activity_20": 1646.844299, "activity_30": 1636.79461}, "trend_signal": 0, "fair_value": 1928.158158, "relative_strength": -13.627595, "rate_of_change": 0.13451308331776712, "market_dynamics": -0.93108, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1588.608951, "high": 1643.715747, "low": 1573.703038, "close": 1641.457275, "volume": 9151200}, "trend_line": 1615.180941, "activity_lines": {"activity_5": 1582.977897, "activity_10": 1609.323848, "activity_20": 1645.860534, "activity_30": 1638.871153}, "trend_signal": 0, "fair_value": 1923.575238, "relative_strength": -7.856764, "rate_of_change": 0.36725147457618595, "market_dynamics": -0.855856, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1641.457325, "high": 1668.558994, "low": 1623.38955, "close": 1648.684326, "volume": 6828400}, "trend_line": 1622.596521, "activity_lines": {"activity_5": 1604.809782, "activity_10": 1612.118748, "activity_20": 1644.989652, "activity_30": 1641.032661}, "trend_signal": 0, "fair_value": 1918.715733, "relative_strength": -8.302937, "rate_of_change": 0.4591176017349912, "market_dynamics": -0.781906, "expectation": {"probability": 45.1205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1648.6844, "high": 1652.297955, "low": 1570.089599, "close": 1581.381958, "volume": 6818200}, "trend_line": 1626.209985, "activity_lines": {"activity_5": 1603.003019, "activity_10": 1603.324154, "activity_20": 1637.254649, "activity_30": 1638.373657}, "trend_signal": 0, "fair_value": 1913.542691, "relative_strength": -11.273917, "rate_of_change": 0.22269639760925025, "market_dynamics": -0.834906, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1589.060654, "high": 1589.060654, "low": 1525.823554, "close": 1558.345459, "volume": 10553500}, "trend_line": 1627.467444, "activity_lines": {"activity_5": 1593.005501, "activity_10": 1592.460729, "activity_20": 1627.544724, "activity_30": 1633.995301}, "trend_signal": 0, "fair_value": 1908.801169, "relative_strength": -11.869141, "rate_of_change": 0.07732451599723306, "market_dynamics": -0.771448, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1570.99292, "high": 1578.22003, "low": 1523.113398, "close": 1531.243896, "volume": 8395300}, "trend_line": 1626.998051, "activity_lines": {"activity_5": 1571.504874, "activity_10": 1578.975615, "activity_20": 1615.742078, "activity_30": 1627.78733}, "trend_signal": 0, "fair_value": 1903.911547, "relative_strength": -13.510554, "rate_of_change": -0.02884192871140804, "market_dynamics": -0.883042, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1535.760806, "high": 1537.115776, "low": 1502.787061, "close": 1516.337891, "volume": 8230800}, "trend_line": 1625.296554, "activity_lines": {"activity_5": 1546.209977, "activity_10": 1565.777923, "activity_20": 1603.080529, "activity_30": 1620.647965}, "trend_signal": 0, "fair_value": 1898.526579, "relative_strength": -14.315446, "rate_of_change": -0.10457892060498955, "market_dynamics": -0.999054, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1515.434527, "high": 1516.337876, "low": 1474.781997, "close": 1507.755615, "volume": 12366100}, "trend_line": 1622.544332, "activity_lines": {"activity_5": 1526.395614, "activity_10": 1553.516455, "activity_20": 1590.661858, "activity_30": 1613.064678}, "trend_signal": 0, "fair_value": 1893.224989, "relative_strength": -13.96422, "rate_of_change": -0.16933660464772476, "market_dynamics": -0.985654, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1524.920195, "high": 1556.53876, "low": 1519.951557, "close": 1529.888794, "volume": 9866800}, "trend_line": 1620.485767, "activity_lines": {"activity_5": 1523.354224, "activity_10": 1547.513035, "activity_20": 1581.384991, "activity_30": 1607.086902}, "trend_signal": 0, "fair_value": 1888.172914, "relative_strength": -14.56437, "rate_of_change": -0.12687265052798843, "market_dynamics": -1.002547, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1537.567588, "high": 1572.799678, "low": 1533.502338, "close": 1569.637817, "volume": 6541300}, "trend_line": 1621.575562, "activity_lines": {"activity_5": 1536.995386, "activity_10": 1549.533334, "activity_20": 1576.826433, "activity_30": 1603.806389}, "trend_signal": 0, "fair_value": 1883.790813, "relative_strength": -14.85649, "rate_of_change": 0.0672511306296524, "market_dynamics": -0.915674, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1576.413364, "high": 1618.872642, "low": 1570.089643, "close": 1616.162476, "volume": 7066800}, "trend_line": 1624.554391, "activity_lines": {"activity_5": 1565.391943, "activity_10": 1559.133913, "activity_20": 1577.383383, "activity_30": 1603.457158}, "trend_signal": 0, "fair_value": 1878.881728, "relative_strength": -12.559125, "rate_of_change": 0.18369967270140108, "market_dynamics": -0.659064, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1624.293003, "high": 1639.650547, "low": 1610.290477, "close": 1623.841309, "volume": 5537400}, "trend_line": 1627.995044, "activity_lines": {"activity_5": 1590.686874, "activity_10": 1568.90696, "activity_20": 1579.216618, "activity_30": 1603.411152}, "trend_signal": 0, "fair_value": 1874.252518, "relative_strength": -9.319455, "rate_of_change": 0.21179056971322494, "market_dynamics": -0.408781, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1630.616607, "high": 1631.97169, "low": 1558.345334, "close": 1602.15979, "volume": 8127500}, "trend_line": 1629.624829, "activity_lines": {"activity_5": 1601.587736, "activity_10": 1575.058203, "activity_20": 1579.344202, "activity_30": 1601.744362}, "trend_signal": 0, "fair_value": 1869.279301, "relative_strength": -4.472373, "rate_of_change": 0.10010994849196135, "market_dynamics": -0.101336, "expectation": {"probability": 49.2645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1616.162441, "high": 1633.326778, "low": 1495.108322, "close": 1517.692993, "volume": 15145500}, "trend_line": 1625.968648, "activity_lines": {"activity_5": 1578.039388, "activity_10": 1566.697747, "activity_20": 1571.818405, "activity_30": 1594.522953}, "trend_signal": 0, "fair_value": 1862.580621, "relative_strength": -4.928957, "rate_of_change": -0.2243572222843237, "market_dynamics": 0.152978, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1481.557595, "high": 1524.920163, "low": 1401.155994, "close": 1504.14209, "volume": 13002000}, "trend_line": 1620.743205, "activity_lines": {"activity_5": 1550.787126, "activity_10": 1557.031472, "activity_20": 1563.860465, "activity_30": 1586.663175}, "trend_signal": 0, "fair_value": 1855.641306, "relative_strength": -3.204258, "rate_of_change": -0.3213741548108891, "market_dynamics": 0.181704, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1504.142252, "high": 1536.664234, "low": 1486.074477, "close": 1534.405762, "volume": 4685000}, "trend_line": 1616.923588, "activity_lines": {"activity_5": 1537.989136, "activity_10": 1553.853198, "activity_20": 1559.64681, "activity_30": 1581.093017}, "trend_signal": 0, "fair_value": 1850.100503, "relative_strength": -8.81842, "rate_of_change": -0.2356707088585252, "market_dynamics": 0.017237, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1535.309132, "high": 1554.731885, "low": 1518.596449, "close": 1545.697998, "volume": 5651200}, "trend_line": 1610.480599, "activity_lines": {"activity_5": 1534.405672, "activity_10": 1552.67057, "activity_20": 1557.278636, "activity_30": 1576.497818}, "trend_signal": 0, "fair_value": 1844.196411, "relative_strength": -8.537762, "rate_of_change": -0.3984720767151134, "market_dynamics": -0.16102, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1545.697998, "high": 1573.703071, "low": 1539.374278, "close": 1563.314087, "volume": 5262900}, "trend_line": 1605.09537, "activity_lines": {"activity_5": 1541.903792, "activity_10": 1554.157047, "activity_20": 1557.102256, "activity_30": 1573.454817}, "trend_signal": 0, "fair_value": 1837.508266, "relative_strength": -7.870272, "rate_of_change": -0.3343864560270919, "market_dynamics": -0.242306, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1568.282754, "high": 1577.31665, "low": 1527.178641, "close": 1549.311523, "volume": 5883600}, "trend_line": 1599.213977, "activity_lines": {"activity_5": 1547.324105, "activity_10": 1552.087449, "activity_20": 1555.912786, "activity_30": 1569.855859}, "trend_signal": 0, "fair_value": 1830.320313, "relative_strength": -2.815633, "rate_of_change": -0.3664201585728759, "market_dynamics": -0.242803, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1531.243794, "high": 1558.345547, "low": 1513.176074, "close": 1535.309082, "volume": 5973400}, "trend_line": 1593.277572, "activity_lines": {"activity_5": 1545.969035, "activity_10": 1547.118812, "activity_20": 1553.505901, "activity_30": 1565.732963}, "trend_signal": 0, "fair_value": 1823.632043, "relative_strength": -3.964379, "rate_of_change": -0.3712076736057785, "market_dynamics": -0.10841, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1542.987905, "high": 1611.645356, "low": 1537.115878, "close": 1603.966553, "volume": 7194700}, "trend_line": 1589.056262, "activity_lines": {"activity_5": 1565.421989, "activity_10": 1555.257511, "activity_20": 1557.571144, "activity_30": 1566.422575}, "trend_signal": 0, "fair_value": 1817.20449, "relative_strength": -2.453113, "rate_of_change": -0.2649450462483447, "market_dynamics": 0.178632, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1606.225083, "high": 1622.267717, "low": 1572.799808, "close": 1620.413696, "volume": 7929600}, "trend_line": 1586.42723, "activity_lines": {"activity_5": 1585.719938, "activity_10": 1566.608343, "activity_20": 1562.940369, "activity_30": 1568.445635}, "trend_signal": 0, "fair_value": 1811.636617, "relative_strength": -6.350895, "rate_of_change": -0.16544612439909015, "market_dynamics": 0.457447, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1574.063228, "high": 1621.34082, "low": 1572.209207, "close": 1621.34082, "volume": 6151500}, "trend_line": 1584.329061, "activity_lines": {"activity_5": 1601.345882, "activity_10": 1578.190063, "activity_20": 1568.498099, "activity_30": 1570.698125}, "trend_signal": 0, "fair_value": 1806.956759, "relative_strength": -3.148091, "rate_of_change": -0.13225750039603756, "market_dynamics": 0.716395, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1622.267664, "high": 1626.439209, "low": 1544.86241, "close": 1546.716431, "volume": 6603400}, "trend_line": 1579.287569, "activity_lines": {"activity_5": 1588.228581, "activity_10": 1575.854967, "activity_20": 1567.078951, "activity_30": 1568.271503}, "trend_signal": 0, "fair_value": 1800.864581, "relative_strength": -9.618206, "rate_of_change": -0.3182099050065859, "market_dynamics": 0.733117, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1556.450021, "high": 1558.304041, "low": 1517.515625, "close": 1517.515625, "volume": 4652700}, "trend_line": 1573.69915, "activity_lines": {"activity_5": 1565.550684, "activity_10": 1567.682935, "activity_20": 1563.043848, "activity_30": 1564.286217}, "trend_signal": 0, "fair_value": 1794.740878, "relative_strength": -9.63564, "rate_of_change": -0.35385696118273935, "market_dynamics": 0.384291, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1520.296582, "high": 1525.858643, "low": 1462.822029, "close": 1475.33667, "volume": 8292500}, "trend_line": 1566.339966, "activity_lines": {"activity_5": 1529.999365, "activity_10": 1551.598846, "activity_20": 1555.18613, "activity_30": 1557.94025}, "trend_signal": 0, "fair_value": 1789.026514, "relative_strength": -9.324235, "rate_of_change": -0.46763601543534633, "market_dynamics": -0.076604, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1473.946121, "high": 1677.888421, "low": 1464.67602, "close": 1667.227783, "volume": 21490500}, "trend_line": 1566.79246, "activity_lines": {"activity_5": 1566.987077, "activity_10": 1571.478034, "activity_20": 1565.869981, "activity_30": 1564.449142}, "trend_signal": 0, "fair_value": 1784.54222, "relative_strength": 2.266578, "rate_of_change": 0.02888861995620482, "market_dynamics": 0.014977, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1667.691274, "high": 1673.253335, "low": 1594.920971, "close": 1600.483032, "volume": 7796000}, "trend_line": 1565.788013, "activity_lines": {"activity_5": 1578.605599, "activity_10": 1577.01218, "activity_20": 1569.478665, "activity_30": 1566.622727}, "trend_signal": 1, "fair_value": 1779.20979, "relative_strength": -5.127901, "rate_of_change": -0.06410849079525185, "market_dynamics": 0.206735, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1589.822407, "high": 1629.68381, "low": 1587.968387, "close": 1613.461182, "volume": 5194300}, "trend_line": 1567.113281, "activity_lines": {"activity_5": 1595.94069, "activity_10": 1584.230191, "activity_20": 1573.881805, "activity_30": 1569.698415}, "trend_signal": 1, "fair_value": 1773.90867, "relative_strength": -2.019494, "rate_of_change": 0.08463904366343003, "market_dynamics": 0.575515, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1613.924625, "high": 1644.052462, "low": 1611.143595, "close": 1640.34436, "volume": 4936200}, "trend_line": 1571.081205, "activity_lines": {"activity_5": 1617.787191, "activity_10": 1595.169695, "activity_20": 1580.447283, "activity_30": 1574.423001}, "trend_signal": 1, "fair_value": 1769.708647, "relative_strength": 0.749537, "rate_of_change": 0.2531995643268395, "market_dynamics": 1.02055, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1644.979485, "high": 1657.957627, "low": 1580.552339, "close": 1583.796875, "volume": 4891100}, "trend_line": 1572.245772, "activity_lines": {"activity_5": 1612.595947, "activity_10": 1593.918106, "activity_20": 1581.290589, "activity_30": 1575.243367}, "trend_signal": 1, "fair_value": 1764.803688, "relative_strength": -2.258425, "rate_of_change": 0.07412519456624991, "market_dynamics": 0.781359, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1576.380717, "high": 1597.238481, "low": 1561.548555, "close": 1587.041382, "volume": 5388000}, "trend_line": 1570.431909, "activity_lines": {"activity_5": 1601.255526, "activity_10": 1593.623149, "activity_20": 1582.597017, "activity_30": 1576.197922}, "trend_signal": 1, "fair_value": 1759.047834, "relative_strength": -3.967214, "rate_of_change": -0.11536765003939112, "market_dynamics": 0.674496, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1592.603454, "high": 1626.902881, "low": 1587.041393, "close": 1611.143677, "volume": 5006100}, "trend_line": 1569.180554, "activity_lines": {"activity_5": 1603.294963, "activity_10": 1598.317196, "activity_20": 1586.37414, "activity_30": 1578.824488}, "trend_signal": 1, "fair_value": 1753.654027, "relative_strength": -3.203873, "rate_of_change": -0.07968221944730466, "market_dynamics": 0.604129, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1608.36259, "high": 1620.877165, "low": 1562.939201, "close": 1563.866211, "volume": 5858300}, "trend_line": 1568.596696, "activity_lines": {"activity_5": 1588.864535, "activity_10": 1594.600744, "activity_20": 1585.605867, "activity_30": 1578.481627}, "trend_signal": 1, "fair_value": 1747.671783, "relative_strength": -3.940332, "rate_of_change": -0.03720782790174468, "market_dynamics": 0.375599, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1566.647269, "high": 1603.727539, "low": 1561.085207, "close": 1603.727539, "volume": 5214400}, "trend_line": 1570.109432, "activity_lines": {"activity_5": 1591.027547, "activity_10": 1597.819991, "activity_20": 1588.414038, "activity_30": 1580.748133}, "trend_signal": 1, "fair_value": 1742.048835, "relative_strength": -5.067433, "rate_of_change": 0.09643881080825026, "market_dynamics": 0.316489, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1604.191081, "high": 1612.997678, "low": 1595.384485, "close": 1599.55603, "volume": 738900}, "trend_line": 1572.386503, "activity_lines": {"activity_5": 1594.241178, "activity_10": 1598.713292, "activity_20": 1590.350706, "activity_30": 1582.647914}, "trend_signal": 1, "fair_value": 1736.824615, "relative_strength": -4.015505, "rate_of_change": 0.14502626081925085, "market_dynamics": 0.215567, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1617.632704, "high": 1617.632704, "low": 1572.672786, "close": 1583.796875, "volume": 5593500}, "trend_line": 1574.635136, "activity_lines": {"activity_5": 1591.151147, "activity_10": 1594.482759, "activity_20": 1590.476263, "activity_30": 1583.384067}, "trend_signal": 1, "fair_value": 1732.132392, "relative_strength": -2.973433, "rate_of_change": 0.14300765083584252, "market_dynamics": 0.083133, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1598.165471, "high": 1599.556035, "low": 1571.745683, "close": 1586.577881, "volume": 3350900}, "trend_line": 1577.262545, "activity_lines": {"activity_5": 1589.204419, "activity_10": 1592.274789, "activity_20": 1590.685254, "activity_30": 1584.154566}, "trend_signal": 1, "fair_value": 1728.474976, "relative_strength": -0.724786, "rate_of_change": 0.16685827338225628, "market_dynamics": 0.07299, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1601.873503, "high": 1606.508554, "low": 1569.428213, "close": 1584.260376, "volume": 3707800}, "trend_line": 1579.074931, "activity_lines": {"activity_5": 1588.122909, "activity_10": 1589.898275, "activity_20": 1590.562751, "activity_30": 1584.606039}, "trend_signal": 1, "fair_value": 1725.409775, "relative_strength": -4.14744, "rate_of_change": 0.11490705879914624, "market_dynamics": 0.023612, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1592.139913, "high": 1643.125432, "low": 1582.40623, "close": 1621.804199, "volume": 6221000}, "trend_line": 1580.81381, "activity_lines": {"activity_5": 1598.196395, "activity_10": 1594.878835, "activity_20": 1593.849427, "activity_30": 1587.362766}, "trend_signal": 1, "fair_value": 1722.569675, "relative_strength": -0.674384, "rate_of_change": 0.11012010677028455, "market_dynamics": 0.200453, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1603.264103, "high": 1650.078083, "low": 1583.333384, "close": 1600.019531, "volume": 9193100}, "trend_line": 1580.275712, "activity_lines": {"activity_5": 1599.803214, "activity_10": 1596.23564, "activity_20": 1594.649491, "activity_30": 1588.601845}, "trend_signal": 1, "fair_value": 1719.190402, "relative_strength": 0.233728, "rate_of_change": -0.0340393028322539, "market_dynamics": 0.184218, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1596.311442, "high": 1630.610804, "low": 1578.69825, "close": 1620.877197, "volume": 4202300}, "trend_line": 1580.176908, "activity_lines": {"activity_5": 1608.331689, "activity_10": 1601.08979, "activity_20": 1597.454794, "activity_30": 1591.221296}, "trend_signal": 1, "fair_value": 1716.053796, "relative_strength": 0.747102, "rate_of_change": -0.006252326682611203, "market_dynamics": 0.2422, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1622.267701, "high": 1626.439246, "low": 1591.676424, "close": 1600.019531, "volume": 3321200}, "trend_line": 1580.105566, "activity_lines": {"activity_5": 1607.435587, "activity_10": 1601.536441, "activity_20": 1598.271447, "activity_30": 1592.501465}, "trend_signal": 1, "fair_value": 1713.006597, "relative_strength": 0.547162, "rate_of_change": -0.004514810945456414, "market_dynamics": 0.169377, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1592.139921, "high": 1602.800608, "low": 1579.161849, "close": 1581.015869, "volume": 4551000}, "trend_line": 1582.216329, "activity_lines": {"activity_5": 1599.308821, "activity_10": 1598.730138, "activity_20": 1597.379756, "activity_30": 1592.560194}, "trend_signal": 1, "fair_value": 1711.150312, "relative_strength": 3.689896, "rate_of_change": 0.13358366968755642, "market_dynamics": -0.192218, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1583.33328, "high": 1673.253341, "low": 1580.088745, "close": 1668.154785, "volume": 6571300}, "trend_line": 1587.683419, "activity_lines": {"activity_5": 1620.444661, "activity_10": 1611.455462, "activity_20": 1604.623679, "activity_30": 1598.104611}, "trend_signal": 1, "fair_value": 1710.511572, "relative_strength": 10.057, "rate_of_change": 0.3455336605870581, "market_dynamics": 0.196171, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1675.570898, "high": 1687.621999, "low": 1651.005113, "close": 1670.47229, "volume": 6773200}, "trend_line": 1592.21897, "activity_lines": {"activity_5": 1639.262964, "activity_10": 1623.430746, "activity_20": 1611.370988, "activity_30": 1603.445828}, "trend_signal": 1, "fair_value": 1708.450426, "relative_strength": 9.653911, "rate_of_change": 0.2856709937083459, "market_dynamics": 0.545648, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1672.326305, "high": 1736.290065, "low": 1670.93579, "close": 1719.603882, "volume": 5683000}, "trend_line": 1598.015832, "activity_lines": {"activity_5": 1669.761613, "activity_10": 1643.04966, "activity_20": 1621.868279, "activity_30": 1611.664209}, "trend_signal": 1, "fair_value": 1707.036302, "relative_strength": 10.780297, "rate_of_change": 0.36407442124622763, "market_dynamics": 1.018315, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1721.457813, "high": 1721.457813, "low": 1656.452329, "close": 1662.631348, "volume": 7095700}, "trend_line": 1601.326408, "activity_lines": {"activity_5": 1674.687638, "activity_10": 1649.840714, "activity_20": 1626.690204, "activity_30": 1615.832952}, "trend_signal": 1, "fair_value": 1705.696863, "relative_strength": 8.575781, "rate_of_change": 0.2071679099609731, "market_dynamics": 1.567795, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1646.470898, "high": 1664.057336, "low": 1542.378058, "close": 1563.766968, "volume": 6726000}, "trend_line": 1601.808256, "activity_lines": {"activity_5": 1642.48475, "activity_10": 1637.273635, "activity_20": 1621.800529, "activity_30": 1613.409763}, "trend_signal": 1, "fair_value": 1704.57534, "relative_strength": 12.013033, "rate_of_change": 0.030090554779642856, "market_dynamics": 1.155544, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1478.211354, "high": 1550.458331, "low": 1457.297753, "close": 1523.365723, "volume": 8602600}, "trend_line": 1601.410144, "activity_lines": {"activity_5": 1597.964706, "activity_10": 1617.733483, "activity_20": 1613.299756, "activity_30": 1608.348954}, "trend_signal": 0, "fair_value": 1703.35353, "relative_strength": 9.543595, "rate_of_change": -0.02485391110383207, "market_dynamics": 0.593662, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1538.57568, "high": 1541.902701, "low": 1502.92739, "close": 1540.001465, "volume": 4545000}, "trend_line": 1599.277974, "activity_lines": {"activity_5": 1568.642513, "activity_10": 1603.007802, "activity_20": 1606.94038, "activity_30": 1604.387104}, "trend_signal": 0, "fair_value": 1701.418437, "relative_strength": 6.996085, "rate_of_change": -0.13314328050115437, "market_dynamics": -0.073461, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1540.001552, "high": 1578.976861, "low": 1525.742279, "close": 1570.896606, "volume": 4323300}, "trend_line": 1597.627405, "activity_lines": {"activity_5": 1558.316756, "activity_10": 1594.990656, "activity_20": 1603.731949, "activity_30": 1602.556048}, "trend_signal": 0, "fair_value": 1699.353419, "relative_strength": 5.969508, "rate_of_change": -0.10320713639742356, "market_dynamics": -0.649859, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1578.026236, "high": 1603.692934, "low": 1537.149676, "close": 1555.211548, "volume": 7979700}, "trend_line": 1595.423096, "activity_lines": {"activity_5": 1552.676465, "activity_10": 1585.03042, "activity_20": 1599.106582, "activity_30": 1599.819541}, "trend_signal": 0, "fair_value": 1696.574238, "relative_strength": 1.626142, "rate_of_change": -0.13797391013081467, "market_dynamics": -0.73869, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1545.705276, "high": 1570.896611, "low": 1531.446002, "close": 1558.538574, "volume": 4447300}, "trend_line": 1595.817167, "activity_lines": {"activity_5": 1555.306502, "activity_10": 1576.489788, "activity_20": 1595.064418, "activity_30": 1597.439894}, "trend_signal": 0, "fair_value": 1693.033486, "relative_strength": 0.080868, "rate_of_change": 0.024700093723598687, "market_dynamics": -0.846112, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1564.242288, "high": 1593.236243, "low": 1558.538578, "close": 1569.946045, "volume": 5974200}, "trend_line": 1597.564848, "activity_lines": {"activity_5": 1562.087589, "activity_10": 1570.43192, "activity_20": 1592.13405, "activity_30": 1595.77079}, "trend_signal": 0, "fair_value": 1689.967889, "relative_strength": 0.18755, "rate_of_change": 0.10951636792362299, "market_dynamics": -0.724962, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1586.581871, "high": 1587.53249, "low": 1522.415065, "close": 1527.168091, "volume": 6645600}, "trend_line": 1599.292562, "activity_lines": {"activity_5": 1551.504004, "activity_10": 1558.381856, "activity_20": 1585.290455, "activity_30": 1591.229064}, "trend_signal": 0, "fair_value": 1686.421769, "relative_strength": -0.994617, "rate_of_change": 0.108146721065066, "market_dynamics": -0.713853, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1526.217579, "high": 1555.211439, "low": 1522.415106, "close": 1544.754639, "volume": 5526800}, "trend_line": 1595.210124, "activity_lines": {"activity_5": 1547.638159, "activity_10": 1552.134877, "activity_20": 1580.466474, "activity_30": 1587.710488}, "trend_signal": 0, "fair_value": 1683.168237, "relative_strength": -1.986039, "rate_of_change": -0.25526524020688457, "market_dynamics": -0.7957, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1544.754621, "high": 1559.964464, "low": 1534.297821, "close": 1543.803955, "volume": 4957000}, "trend_line": 1593.320821, "activity_lines": {"activity_5": 1545.198218, "activity_10": 1548.894123, "activity_20": 1575.737867, "activity_30": 1584.393961}, "trend_signal": 0, "fair_value": 1679.570063, "relative_strength": -1.526579, "rate_of_change": -0.11843599608448367, "market_dynamics": -0.758547, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1543.804084, "high": 1557.587945, "low": 1533.347201, "close": 1533.82251, "volume": 5250300}, "trend_line": 1590.666199, "activity_lines": {"activity_5": 1540.191634, "activity_10": 1545.999059, "activity_20": 1570.262332, "activity_30": 1580.55536}, "trend_signal": 0, "fair_value": 1676.3787, "relative_strength": -2.469391, "rate_of_change": -0.16660938368544784, "market_dynamics": -0.898226, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1539.526292, "high": 1547.131264, "low": 1524.791574, "close": 1538.10022, "volume": 6788400}, "trend_line": 1587.258061, "activity_lines": {"activity_5": 1538.258692, "activity_10": 1544.426205, "activity_20": 1565.434378, "activity_30": 1577.164007}, "trend_signal": 0, "fair_value": 1672.923818, "relative_strength": -3.690391, "rate_of_change": -0.21425852904541468, "market_dynamics": -0.883555, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1544.279236, "high": 1581.828815, "low": 1524.316392, "close": 1572.322632, "volume": 7058600}, "trend_line": 1586.875586, "activity_lines": {"activity_5": 1549.856275, "activity_10": 1548.807708, "activity_20": 1564.264292, "activity_30": 1576.200431}, "trend_signal": 0, "fair_value": 1669.587803, "relative_strength": -5.854874, "rate_of_change": -0.024096585766206154, "market_dynamics": -0.796956, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1578.02628, "high": 1650.74859, "low": 1576.125043, "close": 1636.013916, "volume": 7699400}, "trend_line": 1588.508004, "activity_lines": {"activity_5": 1579.673983, "activity_10": 1564.181787, "activity_20": 1569.291932, "activity_30": 1579.370645}, "trend_signal": 0, "fair_value": 1665.813693, "relative_strength": -1.329363, "rate_of_change": 0.10286994231946775, "market_dynamics": -0.341318, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1636.964696, "high": 1665.958501, "low": 1619.853521, "close": 1653.600464, "volume": 6075200}, "trend_line": 1589.92323, "activity_lines": {"activity_5": 1609.269922, "activity_10": 1581.569469, "activity_20": 1575.922402, "activity_30": 1583.570159}, "trend_signal": 0, "fair_value": 1662.490866, "relative_strength": 0.221063, "rate_of_change": 0.08909152465309676, "market_dynamics": 0.228394, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1641.717708, "high": 1655.026362, "low": 1597.51399, "close": 1600.365845, "volume": 5162600}, "trend_line": 1591.139884, "activity_lines": {"activity_5": 1613.801221, "activity_10": 1587.48924, "activity_20": 1577.227761, "activity_30": 1584.243876}, "trend_signal": 0, "fair_value": 1658.049188, "relative_strength": -3.597812, "rate_of_change": 0.07652281424932919, "market_dynamics": 0.586299, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1601.791744, "high": 1678.79182, "low": 1584.680616, "close": 1674.514038, "volume": 6610700}, "trend_line": 1593.499434, "activity_lines": {"activity_5": 1638.612362, "activity_10": 1606.130005, "activity_20": 1585.502709, "activity_30": 1589.622854}, "trend_signal": 0, "fair_value": 1654.299701, "relative_strength": -3.01882, "rate_of_change": 0.14829305856304756, "market_dynamics": 1.033755, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1673.088039, "high": 1758.64382, "low": 1654.075785, "close": 1703.507935, "volume": 11198700}, "trend_line": 1596.964498, "activity_lines": {"activity_5": 1663.99388, "activity_10": 1628.141151, "activity_20": 1596.5087, "activity_30": 1596.720176}, "trend_signal": 0, "fair_value": 1651.878676, "relative_strength": 0.271894, "rate_of_change": 0.21744996741555064, "market_dynamics": 1.172271, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1675.939923, "high": 1776.705525, "low": 1673.088069, "close": 1774.328979, "volume": 9821500}, "trend_line": 1603.315568, "activity_lines": {"activity_5": 1704.236727, "activity_10": 1659.822672, "activity_20": 1614.102239, "activity_30": 1608.163046}, "trend_signal": 1, "fair_value": 1649.36149, "relative_strength": 1.915426, "rate_of_change": 0.3976963800982341, "market_dynamics": 1.313146, "expectation": {"probability": 38.9815, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1777.656067, "high": 1813.779637, "low": 1777.656067, "close": 1811.403076, "volume": 8629600}, "trend_line": 1610.809741, "activity_lines": {"activity_5": 1747.616601, "activity_10": 1694.070858, "activity_20": 1634.966048, "activity_30": 1621.588047}, "trend_signal": 1, "fair_value": 1647.092538, "relative_strength": 0.241453, "rate_of_change": 0.4674172165214107, "market_dynamics": 1.562273, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1806.174604, "high": 1852.279661, "low": 1801.421513, "close": 1845.150024, "volume": 7719600}, "trend_line": 1619.506063, "activity_lines": {"activity_5": 1791.725285, "activity_10": 1729.589415, "activity_20": 1658.335416, "activity_30": 1636.706775}, "trend_signal": 1, "fair_value": 1645.362591, "relative_strength": 3.750157, "rate_of_change": 0.5398726974795474, "market_dynamics": 1.610029, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1851.80438, "high": 1864.162417, "low": 1797.619047, "close": 1824.71167, "volume": 6732000}, "trend_line": 1626.269645, "activity_lines": {"activity_5": 1812.702238, "activity_10": 1755.731408, "activity_20": 1678.418355, "activity_30": 1649.945846}, "trend_signal": 1, "fair_value": 1644.506697, "relative_strength": 2.28957, "rate_of_change": 0.4176323975886247, "market_dynamics": 1.545876, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1827.563535, "high": 1874.619141, "low": 1816.631426, "close": 1874.619141, "volume": 6414700}, "trend_line": 1635.422966, "activity_lines": {"activity_5": 1840.301839, "activity_10": 1785.736368, "activity_20": 1701.819405, "activity_30": 1665.968394}, "trend_signal": 1, "fair_value": 1643.907246, "relative_strength": 4.305551, "rate_of_change": 0.5628415329611594, "market_dynamics": 1.439918, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1873.66863, "high": 1891.730225, "low": 1853.705566, "close": 1853.705566, "volume": 6153400}, "trend_line": 1643.183911, "activity_lines": {"activity_5": 1849.522835, "activity_10": 1806.44256, "activity_20": 1721.635269, "activity_30": 1680.051142}, "trend_signal": 1, "fair_value": 1643.586338, "relative_strength": -0.862834, "rate_of_change": 0.4745527708334745, "market_dynamics": 1.28875, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1852.754938, "high": 1857.983338, "low": 1816.156162, "close": 1823.761108, "volume": 5578400}, "trend_line": 1650.641964, "activity_lines": {"activity_5": 1843.470573, "activity_10": 1817.746276, "activity_20": 1737.25257, "activity_30": 1691.701284}, "trend_signal": 1, "fair_value": 1643.507244, "relative_strength": -2.97478, "rate_of_change": 0.4538781660453974, "market_dynamics": 1.103103, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1816.631487, "high": 1839.446344, "low": 1804.748659, "close": 1823.761108, "volume": 6609700}, "trend_line": 1658.733472, "activity_lines": {"activity_5": 1836.594441, "activity_10": 1825.956161, "activity_20": 1751.591064, "activity_30": 1702.870261}, "trend_signal": 1, "fair_value": 1643.749135, "relative_strength": -3.615184, "rate_of_change": 0.49020370113406236, "market_dynamics": 0.998986, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1831.061881, "high": 1839.822943, "low": 1704.513227, "close": 1709.380493, "volume": 8159700}, "trend_line": 1660.107662, "activity_lines": {"activity_5": 1793.017366, "activity_10": 1809.307839, "activity_20": 1753.773202, "activity_30": 1706.137811}, "trend_signal": 1, "fair_value": 1642.647281, "relative_strength": -10.287359, "rate_of_change": 0.08284573882403687, "market_dynamics": 0.67602, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1751.238886, "high": 1753.185788, "low": 1695.752212, "close": 1705.0, "volume": 5919700}, "trend_line": 1661.258586, "activity_lines": {"activity_5": 1755.668872, "activity_10": 1791.229128, "activity_20": 1754.874176, "activity_30": 1709.034091}, "trend_signal": 1, "fair_value": 1641.636212, "relative_strength": -14.691199, "rate_of_change": 0.06932827468632163, "market_dynamics": 0.276498, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1683.584025, "high": 1698.185769, "low": 1668.982256, "close": 1684.557495, "volume": 4327700}, "trend_line": 1660.090373, "activity_lines": {"activity_5": 1722.814152, "activity_10": 1769.40647, "activity_20": 1753.181427, "activity_30": 1710.537246}, "trend_signal": 1, "fair_value": 1640.769654, "relative_strength": -14.677361, "rate_of_change": -0.07032096085731973, "market_dynamics": -0.127903, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1703.539826, "high": 1788.716775, "low": 1694.778764, "close": 1783.362793, "volume": 6195100}, "trend_line": 1664.114754, "activity_lines": {"activity_5": 1734.171069, "activity_10": 1767.18062, "activity_20": 1760.232977, "activity_30": 1718.490306}, "trend_signal": 1, "fair_value": 1640.196075, "relative_strength": -12.708894, "rate_of_change": 0.2424193926700127, "market_dynamics": -0.415806, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1790.176989, "high": 1801.858405, "low": 1664.601807, "close": 1664.601807, "volume": 10449300}, "trend_line": 1667.475916, "activity_lines": {"activity_5": 1708.634212, "activity_10": 1743.871686, "activity_20": 1754.833202, "activity_30": 1718.521728}, "trend_signal": 1, "fair_value": 1640.579351, "relative_strength": -22.928289, "rate_of_change": 0.20197897962991979, "market_dynamics": -0.51658, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1664.601719, "high": 1728.84949, "low": 1641.238887, "close": 1726.902588, "volume": 7691100}, "trend_line": 1674.260478, "activity_lines": {"activity_5": 1714.474902, "activity_10": 1735.172863, "activity_20": 1754.744075, "activity_30": 1722.355707}, "trend_signal": 1, "fair_value": 1640.303011, "relative_strength": -16.407735, "rate_of_change": 0.40687616144255145, "market_dynamics": -0.501917, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1729.822976, "high": 1747.831825, "low": 1709.867293, "close": 1725.442505, "volume": 5321000}, "trend_line": 1680.441846, "activity_lines": {"activity_5": 1718.660759, "activity_10": 1727.986916, "activity_20": 1753.616835, "activity_30": 1725.657774}, "trend_signal": 1, "fair_value": 1639.660715, "relative_strength": -16.350768, "rate_of_change": 0.3691998993719316, "market_dynamics": -0.504641, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1723.982313, "high": 1728.362793, "low": 1692.345077, "close": 1728.362793, "volume": 5582900}, "trend_line": 1685.690719, "activity_lines": {"activity_5": 1722.45721, "activity_10": 1724.044234, "activity_20": 1752.038574, "activity_30": 1728.749448}, "trend_signal": 1, "fair_value": 1639.150601, "relative_strength": -12.893754, "rate_of_change": 0.31235076729932865, "market_dynamics": -0.62745, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1736.63716, "high": 1809.159287, "low": 1730.309726, "close": 1799.911499, "volume": 5626900}, "trend_line": 1693.847384, "activity_lines": {"activity_5": 1747.182878, "activity_10": 1735.389367, "activity_20": 1756.83472, "activity_30": 1736.11853}, "trend_signal": 1, "fair_value": 1639.288236, "relative_strength": -11.992813, "rate_of_change": 0.4838767223467151, "market_dynamics": -0.643439, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1804.292015, "high": 1805.265466, "low": 1752.212361, "close": 1781.902588, "volume": 4664000}, "trend_line": 1701.292851, "activity_lines": {"activity_5": 1764.802328, "activity_10": 1743.893781, "activity_20": 1759.219012, "activity_30": 1741.799511}, "trend_signal": 1, "fair_value": 1639.369861, "relative_strength": -13.065948, "rate_of_change": 0.43955949457604787, "market_dynamics": -0.668962, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1782.389354, "high": 1815.486694, "low": 1775.575195, "close": 1815.486694, "volume": 4546400}, "trend_line": 1709.477539, "activity_lines": {"activity_5": 1785.796427, "activity_10": 1759.265461, "activity_20": 1763.937329, "activity_30": 1749.166856}, "trend_signal": 1, "fair_value": 1640.093604, "relative_strength": -11.814671, "rate_of_change": 0.4810863688276353, "market_dynamics": -0.561968, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1815.486669, "high": 1832.522067, "low": 1787.256663, "close": 1821.327393, "volume": 5227400}, "trend_line": 1719.282849, "activity_lines": {"activity_5": 1802.83182, "activity_10": 1773.769882, "activity_20": 1768.540605, "activity_30": 1756.382976}, "trend_signal": 1, "fair_value": 1640.962848, "relative_strength": -8.99906, "rate_of_change": 0.5735851905802644, "market_dynamics": -0.407898, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1826.194684, "high": 1871.946884, "low": 1810.132758, "close": 1845.663696, "volume": 6419700}, "trend_line": 1729.313151, "activity_lines": {"activity_5": 1821.586987, "activity_10": 1790.584042, "activity_20": 1774.90058, "activity_30": 1764.536579}, "trend_signal": 1, "fair_value": 1641.982688, "relative_strength": -9.894363, "rate_of_change": 0.5834003407777913, "market_dynamics": -0.20346, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1855.884878, "high": 1866.592871, "low": 1844.203491, "close": 1844.203491, "volume": 1787300}, "trend_line": 1739.326469, "activity_lines": {"activity_5": 1832.03536, "activity_10": 1804.203507, "activity_20": 1780.781798, "activity_30": 1771.948859}, "trend_signal": 1, "fair_value": 1642.636572, "relative_strength": -9.080863, "rate_of_change": 0.5790343983800552, "market_dynamics": -0.034393, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1852.96455, "high": 1889.955723, "low": 1844.690214, "close": 1853.451294, "volume": 6310000}, "trend_line": 1749.980762, "activity_lines": {"activity_5": 1842.613533, "activity_10": 1818.398196, "activity_20": 1787.387566, "activity_30": 1779.31175}, "trend_signal": 1, "fair_value": 1643.446991, "relative_strength": -11.240164, "rate_of_change": 0.6125528007473693, "market_dynamics": 0.295328, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1862.212358, "high": 1891.415906, "low": 1853.938022, "close": 1876.814087, "volume": 5907700}, "trend_line": 1761.271224, "activity_lines": {"activity_5": 1856.209391, "activity_10": 1833.407038, "activity_20": 1796.178833, "activity_30": 1787.494546}, "trend_signal": 1, "fair_value": 1644.304516, "relative_strength": -13.179443, "rate_of_change": 0.6451763496586462, "market_dynamics": 0.562757, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1872.920366, "high": 1881.194702, "low": 1807.212342, "close": 1818.407104, "volume": 7973800}, "trend_line": 1769.47404, "activity_lines": {"activity_5": 1846.247762, "activity_10": 1835.070765, "activity_20": 1799.159423, "activity_30": 1791.180731}, "trend_signal": 1, "fair_value": 1644.144684, "relative_strength": -15.50245, "rate_of_change": 0.4657326985318409, "market_dynamics": 0.659511, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1808.672584, "high": 1814.026566, "low": 1694.778788, "close": 1725.442505, "volume": 12758400}, "trend_line": 1772.454993, "activity_lines": {"activity_5": 1805.492619, "activity_10": 1818.141573, "activity_20": 1793.553918, "activity_30": 1788.339987}, "trend_signal": 1, "fair_value": 1643.642865, "relative_strength": -18.696976, "rate_of_change": 0.1684654836755898, "market_dynamics": 0.636607, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1779.468961, "high": 1839.822998, "low": 1724.955688, "close": 1839.822998, "volume": 10960300}, "trend_line": 1778.66241, "activity_lines": {"activity_5": 1810.879053, "activity_10": 1822.06193, "activity_20": 1799.45257, "activity_30": 1792.68631}, "trend_signal": 1, "fair_value": 1643.982312, "relative_strength": -14.491476, "rate_of_change": 0.3502157755494472, "market_dynamics": 0.608052, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1854.424752, "high": 1867.566385, "low": 1824.247762, "close": 1829.601807, "volume": 6846700}, "trend_line": 1786.303609, "activity_lines": {"activity_5": 1813.150456, "activity_10": 1823.398224, "activity_20": 1804.30129, "activity_30": 1795.972723}, "trend_signal": 1, "fair_value": 1644.196806, "relative_strength": -18.615154, "rate_of_change": 0.4296036705470232, "market_dynamics": 0.449048, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1833.008771, "high": 1840.796381, "low": 1776.548706, "close": 1776.548706, "volume": 7993400}, "trend_line": 1789.704765, "activity_lines": {"activity_5": 1799.327458, "activity_10": 1814.221242, "activity_20": 1804.069521, "activity_30": 1795.343374}, "trend_signal": 1, "fair_value": 1644.098232, "relative_strength": -20.42582, "rate_of_change": 0.19040189936714733, "market_dynamics": 0.22483, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1775.575149, "high": 1786.283203, "low": 1750.265496, "close": 1786.283203, "volume": 8646200}, "trend_line": 1792.46394, "activity_lines": {"activity_5": 1795.433651, "activity_10": 1807.522132, "activity_20": 1804.444999, "activity_30": 1795.122628}, "trend_signal": 1, "fair_value": 1643.424509, "relative_strength": -22.278248, "rate_of_change": 0.15416928277553876, "market_dynamics": 0.169345, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1760.0, "high": 1769.734513, "low": 1665.0885, "close": 1688.937988, "volume": 16663900}, "trend_line": 1789.617574, "activity_lines": {"activity_5": 1761.233032, "activity_10": 1783.76106, "activity_20": 1795.16244, "activity_30": 1788.443535}, "trend_signal": 0, "fair_value": 1641.581077, "relative_strength": -21.673985, "rate_of_change": -0.15879627681659186, "market_dynamics": -0.246184, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1664.601731, "high": 1723.008846, "low": 1653.407041, "close": 1665.088501, "volume": 12602300}, "trend_line": 1784.740422, "activity_lines": {"activity_5": 1721.516219, "activity_10": 1758.513275, "activity_20": 1783.587642, "activity_30": 1780.409401}, "trend_signal": 0, "fair_value": 1640.357391, "relative_strength": -19.631724, "rate_of_change": -0.2725248159638392, "market_dynamics": -0.555407, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1655.353942, "high": 1677.743383, "low": 1611.548706, "close": 1611.548706, "volume": 14104900}, "trend_line": 1776.953711, "activity_lines": {"activity_5": 1675.601774, "activity_10": 1726.787618, "activity_20": 1767.477027, "activity_30": 1769.235742}, "trend_signal": 0, "fair_value": 1639.049841, "relative_strength": -20.954411, "rate_of_change": -0.4362937547676593, "market_dynamics": -0.783133, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1613.495557, "high": 1662.654867, "low": 1584.778743, "close": 1650.0, "volume": 17466000}, "trend_line": 1771.129989, "activity_lines": {"activity_5": 1657.0413, "activity_10": 1706.451334, "activity_20": 1755.281074, "activity_30": 1761.04518}, "trend_signal": 0, "fair_value": 1637.617516, "relative_strength": -18.49988, "rate_of_change": -0.3277362805766463, "market_dynamics": -0.936864, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1611.0, "high": 1669.5, "low": 1600.5, "close": 1640.5, "volume": 11911700}, "trend_line": 1763.326017, "activity_lines": {"activity_5": 1643.750741, "activity_10": 1688.51167, "activity_20": 1742.546562, "activity_30": 1752.617439}, "trend_signal": 0, "fair_value": 1636.493893, "relative_strength": -17.94734, "rate_of_change": -0.44062107515926263, "market_dynamics": -0.984742, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1646.5, "high": 1686.5, "low": 1635.0, "close": 1668.0, "volume": 7738500}, "trend_line": 1757.135832, "activity_lines": {"activity_5": 1649.345728, "activity_10": 1678.806681, "activity_20": 1732.835586, "activity_30": 1746.467373}, "trend_signal": 0, "fair_value": 1635.353478, "relative_strength": -21.498048, "rate_of_change": -0.3510516456016287, "market_dynamics": -1.041998, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1663.0, "high": 1663.5, "low": 1589.0, "close": 1615.5, "volume": 14652300}, "trend_line": 1750.193795, "activity_lines": {"activity_5": 1638.83658, "activity_10": 1660.600646, "activity_20": 1718.412051, "activity_30": 1737.329577}, "trend_signal": 0, "fair_value": 1634.48333, "relative_strength": -25.343629, "rate_of_change": -0.39507685595930797, "market_dynamics": -0.994929, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1635.5, "high": 1654.5, "low": 1585.0, "close": 1611.0, "volume": 10248700}, "trend_line": 1743.101758, "activity_lines": {"activity_5": 1630.133333, "activity_10": 1645.655029, "activity_20": 1704.438095, "activity_30": 1728.349333}, "trend_signal": 0, "fair_value": 1633.049244, "relative_strength": -26.447359, "rate_of_change": -0.4052143837019998, "market_dynamics": -1.029904, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1606.0, "high": 1670.0, "low": 1571.5, "close": 1662.0, "volume": 12862100}, "trend_line": 1741.522408, "activity_lines": {"activity_5": 1638.466667, "activity_10": 1643.956718, "activity_20": 1696.135104, "activity_30": 1723.116961}, "trend_signal": 0, "fair_value": 1632.75851, "relative_strength": -23.28481, "rate_of_change": -0.09060572584196641, "market_dynamics": -0.939928, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1664.0, "high": 1701.5, "low": 1639.0, "close": 1701.5, "volume": 6399200}, "trend_line": 1741.405741, "activity_lines": {"activity_5": 1659.166667, "activity_10": 1651.522929, "activity_20": 1692.324906, "activity_30": 1720.53487}, "trend_signal": 0, "fair_value": 1632.632719, "relative_strength": -24.897332, "rate_of_change": -0.00669913860792578, "market_dynamics": -0.788916, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1702.0, "high": 1703.0, "low": 1651.0, "close": 1672.5, "volume": 8386600}, "trend_line": 1741.003825, "activity_lines": {"activity_5": 1666.133333, "activity_10": 1655.357926, "activity_20": 1686.323411, "activity_30": 1716.089339}, "trend_signal": 0, "fair_value": 1632.453423, "relative_strength": -24.02906, "rate_of_change": -0.023079974444624757, "market_dynamics": -0.767771, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1675.0, "high": 1682.0, "low": 1616.5, "close": 1645.0, "volume": 7716500}, "trend_line": 1736.391732, "activity_lines": {"activity_5": 1663.633333, "activity_10": 1654.491795, "activity_20": 1678.527457, "activity_30": 1709.895543}, "trend_signal": 0, "fair_value": 1632.461931, "relative_strength": -26.962192, "rate_of_change": -0.2649099866279708, "market_dynamics": -0.675988, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1645.0, "high": 1708.0, "low": 1644.0, "close": 1686.5, "volume": 9019600}, "trend_line": 1737.121672, "activity_lines": {"activity_5": 1673.0, "activity_10": 1661.536364, "activity_20": 1675.632471, "activity_30": 1706.676722}, "trend_signal": 0, "fair_value": 1633.232942, "relative_strength": -27.900405, "rate_of_change": 0.04203774911777467, "market_dynamics": -0.540962, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1708.0, "high": 1717.0, "low": 1693.5, "close": 1710.0, "volume": 1383200}, "trend_line": 1736.558252, "activity_lines": {"activity_5": 1685.166667, "activity_10": 1671.490909, "activity_20": 1675.770587, "activity_30": 1704.926937}, "trend_signal": 0, "fair_value": 1634.121494, "relative_strength": -26.570059, "rate_of_change": -0.03243411265206706, "market_dynamics": -0.396838, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1705.0, "high": 1745.0, "low": 1701.0, "close": 1721.0, "volume": 10647400}, "trend_line": 1736.410168, "activity_lines": {"activity_5": 1697.8, "activity_10": 1682.354545, "activity_20": 1677.750675, "activity_30": 1703.923179}, "trend_signal": 0, "fair_value": 1634.760608, "relative_strength": -24.863844, "rate_of_change": -0.008527442130396565, "market_dynamics": -0.040514, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1730.0, "high": 1746.5, "low": 1703.5, "close": 1732.5, "volume": 8430300}, "trend_line": 1736.548075, "activity_lines": {"activity_5": 1712.966667, "activity_10": 1693.845455, "activity_20": 1681.289845, "activity_30": 1703.67091}, "trend_signal": 0, "fair_value": 1635.603076, "relative_strength": -29.297224, "rate_of_change": 0.007942075123797231, "market_dynamics": 0.327157, "expectation": {"probability": 49.307, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1732.0, "high": 1774.0, "low": 1695.0, "close": 1771.0, "volume": 10863700}, "trend_line": 1735.584359, "activity_lines": {"activity_5": 1736.966667, "activity_10": 1711.163636, "activity_20": 1688.462074, "activity_30": 1705.893615}, "trend_signal": 0, "fair_value": 1636.893688, "relative_strength": -25.187456, "rate_of_change": -0.055496073726607115, "market_dynamics": 0.608051, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1774.0, "high": 1872.5, "low": 1765.5, "close": 1865.5, "volume": 11801800}, "trend_line": 1738.370939, "activity_lines": {"activity_5": 1784.066667, "activity_10": 1742.836364, "activity_20": 1704.962031, "activity_30": 1714.275269}, "trend_signal": 0, "fair_value": 1638.95832, "relative_strength": -20.989735, "rate_of_change": 0.16055572208575994, "market_dynamics": 0.949176, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1866.5, "high": 1908.5, "low": 1834.0, "close": 1838.5, "volume": 10933000}, "trend_line": 1739.138049, "activity_lines": {"activity_5": 1810.233333, "activity_10": 1764.972727, "activity_20": 1718.719617, "activity_30": 1720.735208}, "trend_signal": 0, "fair_value": 1640.560263, "relative_strength": -20.10632, "rate_of_change": 0.04412809618419435, "market_dynamics": 1.08216, "expectation": {"probability": 50.4762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67440e14-62e9-4440-9974-4624fcefb87f/", "share_image": "https://sharemaestro.com/terminal/67440e14-62e9-4440-9974-4624fcefb87f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}