{"ticker": {"uuid": "67488102-88ad-4255-99a2-f1447b93bb61", "symbol": "AONN", "name": "Aon plc", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AONN fell 3.42%, moving from 5,702.20 to 5,507.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.71 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 31.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,507.00"}, {"label": "12-Week Change", "value": "-3.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.71"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5507.0, "close": 5507.0, "volume": 1944}, "trend_line": 5934.124268, "activity_lines": {"activity_5": 5523.778646, "activity_10": 5574.411168, "activity_20": 5650.601249, "activity_30": 5764.134004}, "trend_signal": 0, "fair_value": 6218.342295, "relative_strength": -18.711188, "rate_of_change": -0.4938837710993963, "market_dynamics": 0.008991, "expectation": {"probability": 31.1623, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5737.269531, "high": 5737.269531, "low": 5737.269531, "close": 5737.269531, "volume": 0}, "trend_line": 5736.594157, "activity_lines": {"activity_5": 5737.269531, "activity_10": 5737.202574, "activity_20": 5737.000904, "activity_30": 5736.825945}, "trend_signal": 1, "fair_value": 5686.224558, "relative_strength": null, "rate_of_change": 0.0006812276613537445, "market_dynamics": -0.340031, "expectation": {"probability": 9.0543, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5737.269531, "high": 5737.269531, "low": 5737.269531, "close": 5737.269531, "volume": 0}, "trend_line": 5736.633236, "activity_lines": {"activity_5": 5737.269531, "activity_10": 5737.236053, "activity_20": 5737.04156, "activity_30": 5736.869518}, "trend_signal": 1, "fair_value": 5687.533404, "relative_strength": null, "rate_of_change": 0.0006812230206582378, "market_dynamics": -0.428287, "expectation": {"probability": 8.5227, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5737.269531, "high": 5737.269531, "low": 5737.269531, "close": 5737.269531, "volume": 0}, "trend_line": 5736.672315, "activity_lines": {"activity_5": 5737.269531, "activity_10": 5737.258372, "activity_20": 5737.076632, "activity_30": 5736.910569}, "trend_signal": 1, "fair_value": 5688.776807, "relative_strength": null, "rate_of_change": 0.0006812183800576663, "market_dynamics": -0.502238, "expectation": {"probability": 8.0501, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5737.269531, "high": 5737.269531, "low": 5737.269531, "close": 5737.269531, "volume": 0}, "trend_line": 5736.711393, "activity_lines": {"activity_5": 5737.269531, "activity_10": 5737.269531, "activity_20": 5737.108782, "activity_30": 5736.949099}, "trend_signal": 1, "fair_value": 5689.959556, "relative_strength": null, "rate_of_change": 0.0006811963077899864, "market_dynamics": -0.56001, "expectation": {"probability": 7.6271, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5737.269531, "high": 5737.269531, "low": 5737.269531, "close": 5737.269531, "volume": 0}, "trend_line": 5736.750472, "activity_lines": {"activity_5": 5737.269531, "activity_10": 5737.269531, "activity_20": 5737.138009, "activity_30": 5736.985108}, "trend_signal": 1, "fair_value": 5691.085984, "relative_strength": null, "rate_of_change": 0.0006812090991332335, "market_dynamics": -0.6182, "expectation": {"probability": 7.2464, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5737.269531, "high": 5737.269531, "low": 5737.269531, "close": 5737.269531, "volume": 0}, "trend_line": 5736.789551, "activity_lines": {"activity_5": 5737.269531, "activity_10": 5737.269531, "activity_20": 5737.164313, "activity_30": 5737.018596}, "trend_signal": 1, "fair_value": 5692.16002, "relative_strength": null, "rate_of_change": 0.0006812044587064772, "market_dynamics": -0.671981, "expectation": {"probability": 6.9018, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5737.269531, "high": 5737.269531, "low": 5737.269531, "close": 5737.269531, "volume": 0}, "trend_line": 5736.82863, "activity_lines": {"activity_5": 5737.269531, "activity_10": 5737.269531, "activity_20": 5737.187695, "activity_30": 5737.049562}, "trend_signal": 1, "fair_value": 5693.185236, "relative_strength": null, "rate_of_change": 0.000681199818342942, "market_dynamics": -0.722206, "expectation": {"probability": 6.5886, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5737.269531, "high": 5737.269531, "low": 5737.269531, "close": 5737.269531, "volume": 0}, "trend_line": 5736.867708, "activity_lines": {"activity_5": 5737.269531, "activity_10": 5737.269531, "activity_20": 5737.208154, "activity_30": 5737.078007}, "trend_signal": 1, "fair_value": 5694.164887, "relative_strength": null, "rate_of_change": 0.0006811777468031207, "market_dynamics": -0.76901, "expectation": {"probability": 6.3025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5737.884277, "high": 5737.884277, "low": 5737.884277, "close": 5737.884277, "volume": 0}, "trend_line": 5736.927279, "activity_lines": {"activity_5": 5737.474446, "activity_10": 5737.381303, "activity_20": 5737.284238, "activity_30": 5737.143592}, "trend_signal": 1, "fair_value": 5695.115309, "relative_strength": null, "rate_of_change": 0.0010383889438066766, "market_dynamics": -0.617913, "expectation": {"probability": 8.8692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5737.884277, "high": 5737.884277, "low": 5737.884277, "close": 5737.884277, "volume": 0}, "trend_line": 5736.986849, "activity_lines": {"activity_5": 5737.638379, "activity_10": 5737.481898, "activity_20": 5737.354471, "activity_30": 5737.205334}, "trend_signal": 1, "fair_value": 5696.025287, "relative_strength": null, "rate_of_change": 0.0010383607304470324, "market_dynamics": -0.446969, "expectation": {"probability": 9.7938, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5737.884277, "high": 5737.884277, "low": 5737.884277, "close": 5737.884277, "volume": 0}, "trend_line": 5737.046419, "activity_lines": {"activity_5": 5737.761328, "activity_10": 5737.571315, "activity_20": 5737.418854, "activity_30": 5737.263233}, "trend_signal": 1, "fair_value": 5696.897349, "relative_strength": null, "rate_of_change": 0.0010383499486447743, "market_dynamics": -0.257879, "expectation": {"probability": 9.4763, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5737.884277, "high": 5737.884277, "low": 5737.884277, "close": 5737.884277, "volume": 0}, "trend_line": 5737.10599, "activity_lines": {"activity_5": 5737.843294, "activity_10": 5737.649556, "activity_20": 5737.477388, "activity_30": 5737.317288}, "trend_signal": 1, "fair_value": 5697.733817, "relative_strength": null, "rate_of_change": 0.0010383565976124969, "market_dynamics": -0.063808, "expectation": {"probability": 9.1236, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5737.884277, "high": 5737.884277, "low": 5737.884277, "close": 5737.884277, "volume": 0}, "trend_line": 5737.14694, "activity_lines": {"activity_5": 5737.884277, "activity_10": 5737.716619, "activity_20": 5737.530071, "activity_30": 5737.3675}, "trend_signal": 1, "fair_value": 5698.536826, "relative_strength": null, "rate_of_change": 0.0007137745070596379, "market_dynamics": -0.061273, "expectation": {"probability": 8.7963, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5737.884277, "high": 5737.884277, "low": 5737.884277, "close": 5737.884277, "volume": 0}, "trend_line": 5737.187891, "activity_lines": {"activity_5": 5737.884277, "activity_10": 5737.772505, "activity_20": 5737.576904, "activity_30": 5737.41507}, "trend_signal": 1, "fair_value": 5699.308345, "relative_strength": null, "rate_of_change": 0.0007137868426279144, "market_dynamics": -0.07763, "expectation": {"probability": 8.4916, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5737.884277, "high": 5737.884277, "low": 5737.884277, "close": 5737.884277, "volume": 0}, "trend_line": 5737.228841, "activity_lines": {"activity_5": 5737.884277, "activity_10": 5737.817214, "activity_20": 5737.617887, "activity_30": 5737.459999}, "trend_signal": 1, "fair_value": 5700.05019, "relative_strength": 2.277127, "rate_of_change": 0.0007137643176155996, "market_dynamics": -0.11095, "expectation": {"probability": 9.4545, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5737.884277, "high": 5737.884277, "low": 5737.884277, "close": 5737.884277, "volume": 0}, "trend_line": 5737.269792, "activity_lines": {"activity_5": 5737.884277, "activity_10": 5737.850745, "activity_20": 5737.655943, "activity_30": 5737.502285}, "trend_signal": 1, "fair_value": 5700.76404, "relative_strength": 1.799029, "rate_of_change": 0.0007137766530646568, "market_dynamics": -0.148706, "expectation": {"probability": 9.0278, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5737.884277, "high": 5737.884277, "low": 5737.884277, "close": 5737.884277, "volume": 0}, "trend_line": 5737.310742, "activity_lines": {"activity_5": 5737.884277, "activity_10": 5737.8731, "activity_20": 5737.691071, "activity_30": 5737.541929}, "trend_signal": 1, "fair_value": 5701.451452, "relative_strength": 3.580758, "rate_of_change": 0.0007137541284307703, "market_dynamics": -0.19019, "expectation": {"probability": 8.5667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5737.884277, "high": 5737.884277, "low": 5737.884277, "close": 5737.884277, "volume": 0}, "trend_line": 5737.351693, "activity_lines": {"activity_5": 5737.884277, "activity_10": 5737.884277, "activity_20": 5737.723272, "activity_30": 5737.578931}, "trend_signal": 1, "fair_value": 5702.113867, "relative_strength": 6.174959, "rate_of_change": 0.0007137664637923146, "market_dynamics": -0.234909, "expectation": {"probability": 8.1505, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5737.884277, "high": 5737.884277, "low": 5737.884277, "close": 5737.884277, "volume": 0}, "trend_line": 5737.392643, "activity_lines": {"activity_5": 5737.884277, "activity_10": 5737.884277, "activity_20": 5737.752546, "activity_30": 5737.613291}, "trend_signal": 1, "fair_value": 5702.752624, "relative_strength": 6.867809, "rate_of_change": 0.0007137439395685476, "market_dynamics": -0.282531, "expectation": {"probability": 7.7728, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5737.884277, "high": 5737.884277, "low": 5737.884277, "close": 5737.884277, "volume": 0}, "trend_line": 5737.433594, "activity_lines": {"activity_5": 5737.884277, "activity_10": 5737.884277, "activity_20": 5737.778892, "activity_30": 5737.64501}, "trend_signal": 1, "fair_value": 5703.368969, "relative_strength": 9.254658, "rate_of_change": 0.0007137562748108749, "market_dynamics": -0.33286, "expectation": {"probability": 7.4286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5737.884277, "high": 5737.884277, "low": 5737.884277, "close": 5737.884277, "volume": 0}, "trend_line": 5737.474544, "activity_lines": {"activity_5": 5737.884277, "activity_10": 5737.884277, "activity_20": 5737.802311, "activity_30": 5737.674086}, "trend_signal": 1, "fair_value": 5703.964061, "relative_strength": 7.586087, "rate_of_change": 0.0007137337509655099, "market_dynamics": -0.38582, "expectation": {"probability": 7.1135, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5737.884277, "high": 5738.498535, "low": 5737.884277, "close": 5738.498535, "volume": 0}, "trend_line": 5737.53597, "activity_lines": {"activity_5": 5738.08903, "activity_10": 5737.99596, "activity_20": 5737.881303, "activity_30": 5737.74015}, "trend_signal": 1, "fair_value": 5704.549391, "relative_strength": 2.691667, "rate_of_change": 0.0010706104145498496, "market_dynamics": -0.267527, "expectation": {"probability": 6.6879, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5738.498535, "high": 5738.498535, "low": 5738.498535, "close": 5738.498535, "volume": 0}, "trend_line": 5737.597396, "activity_lines": {"activity_5": 5738.252832, "activity_10": 5738.096475, "activity_20": 5737.954443, "activity_30": 5737.802251}, "trend_signal": 1, "fair_value": 5705.11521, "relative_strength": 2.680483, "rate_of_change": 0.001070598952605965, "market_dynamics": -0.136439, "expectation": {"probability": 10.4666, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5738.498535, "high": 5738.498535, "low": 5738.498535, "close": 5738.498535, "volume": 0}, "trend_line": 5737.658821, "activity_lines": {"activity_5": 5738.375683, "activity_10": 5738.185822, "activity_20": 5738.021731, "activity_30": 5737.860389}, "trend_signal": 1, "fair_value": 5705.662478, "relative_strength": -0.059692, "rate_of_change": 0.0010705700620035616, "market_dynamics": 0.007772, "expectation": {"probability": 10.2439, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5738.498535, "high": 5738.498535, "low": 5738.498535, "close": 5738.498535, "volume": 0}, "trend_line": 5737.699788, "activity_lines": {"activity_5": 5738.457584, "activity_10": 5738.264, "activity_20": 5738.083166, "activity_30": 5737.914564}, "trend_signal": 1, "fair_value": 5706.192091, "relative_strength": -0.491966, "rate_of_change": 0.0007140020220437154, "market_dynamics": 0.1641, "expectation": {"probability": 9.9057, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5738.498535, "high": 5738.498535, "low": 5738.498535, "close": 5738.498535, "volume": 0}, "trend_line": 5737.740755, "activity_lines": {"activity_5": 5738.498535, "activity_10": 5738.33101, "activity_20": 5738.138748, "activity_30": 5737.966096}, "trend_signal": 1, "fair_value": 5706.704892, "relative_strength": -2.174888, "rate_of_change": 0.0007139969240912401, "market_dynamics": 0.148663, "expectation": {"probability": 9.4453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5738.498535, "high": 5738.498535, "low": 5738.498535, "close": 5738.498535, "volume": 0}, "trend_line": 5737.781722, "activity_lines": {"activity_5": 5738.498535, "activity_10": 5738.386852, "activity_20": 5738.188479, "activity_30": 5738.014985}, "trend_signal": 1, "fair_value": 5707.201668, "relative_strength": -2.918985, "rate_of_change": 0.0007139918262115627, "market_dynamics": 0.11932, "expectation": {"probability": 9.0258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5738.498535, "high": 5738.498535, "low": 5738.498535, "close": 5738.498535, "volume": 0}, "trend_line": 5737.822689, "activity_lines": {"activity_5": 5738.498535, "activity_10": 5738.431525, "activity_20": 5738.232357, "activity_30": 5738.061231}, "trend_signal": 1, "fair_value": 5707.683158, "relative_strength": -7.321928, "rate_of_change": 0.0007139867284046816, "market_dynamics": 0.075275, "expectation": {"probability": 8.642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5738.498535, "high": 5738.498535, "low": 5738.498535, "close": 5738.498535, "volume": 0}, "trend_line": 5737.863655, "activity_lines": {"activity_5": 5738.498535, "activity_10": 5738.46503, "activity_20": 5738.270382, "activity_30": 5738.104834}, "trend_signal": 1, "fair_value": 5708.150058, "relative_strength": -7.400183, "rate_of_change": 0.0007139642024668456, "market_dynamics": 0.017269, "expectation": {"probability": 8.2895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5738.498535, "high": 5738.498535, "low": 5738.498535, "close": 5738.498535, "volume": 0}, "trend_line": 5737.904622, "activity_lines": {"activity_5": 5738.498535, "activity_10": 5738.487367, "activity_20": 5738.305482, "activity_30": 5738.145794}, "trend_signal": 1, "fair_value": 5708.60302, "relative_strength": -7.214635, "rate_of_change": 0.0007139765331337348, "market_dynamics": -0.04476, "expectation": {"probability": 8.3422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5738.498535, "high": 5738.498535, "low": 5738.498535, "close": 5738.498535, "volume": 0}, "trend_line": 5737.945589, "activity_lines": {"activity_5": 5738.498535, "activity_10": 5738.498535, "activity_20": 5738.337658, "activity_30": 5738.184111}, "trend_signal": 1, "fair_value": 5709.04266, "relative_strength": -5.095592, "rate_of_change": 0.0007139714355452317, "market_dynamics": -0.110117, "expectation": {"probability": 8.1165, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5738.498535, "high": 5738.498535, "low": 5738.498535, "close": 5738.498535, "volume": 0}, "trend_line": 5737.986556, "activity_lines": {"activity_5": 5738.498535, "activity_10": 5738.498535, "activity_20": 5738.366908, "activity_30": 5738.219785}, "trend_signal": 1, "fair_value": 5709.469557, "relative_strength": -4.029654, "rate_of_change": 0.0007139663380295188, "market_dynamics": -0.178098, "expectation": {"probability": 7.8629, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5738.498535, "high": 5738.498535, "low": 5738.498535, "close": 5738.498535, "volume": 0}, "trend_line": 5738.027523, "activity_lines": {"activity_5": 5738.498535, "activity_10": 5738.498535, "activity_20": 5738.393234, "activity_30": 5738.252816}, "trend_signal": 1, "fair_value": 5709.884256, "relative_strength": -3.712502, "rate_of_change": 0.0007139612405865944, "market_dynamics": -0.248104, "expectation": {"probability": 7.6246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5738.498535, "high": 5738.498535, "low": 5738.498535, "close": 5738.498535, "volume": 0}, "trend_line": 5738.068489, "activity_lines": {"activity_5": 5738.498535, "activity_10": 5738.498535, "activity_20": 5738.416634, "activity_30": 5738.283204}, "trend_signal": 1, "fair_value": 5710.287274, "relative_strength": -6.02611, "rate_of_change": 0.0007139387156348529, "market_dynamics": -0.319765, "expectation": {"probability": 7.4004, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5738.498535, "high": 5739.113281, "low": 5738.498535, "close": 5739.113281, "volume": 0}, "trend_line": 5738.129948, "activity_lines": {"activity_5": 5738.70345, "activity_10": 5738.610307, "activity_20": 5738.495656, "activity_30": 5738.35061}, "trend_signal": 1, "fair_value": 5710.687636, "relative_strength": -8.104192, "rate_of_change": 0.001071074702530598, "market_dynamics": -0.216186, "expectation": {"probability": 7.0313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5739.113281, "high": 5739.113281, "low": 5739.113281, "close": 5739.113281, "volume": 0}, "trend_line": 5738.191406, "activity_lines": {"activity_5": 5738.867383, "activity_10": 5738.710902, "activity_20": 5738.568827, "activity_30": 5738.414051}, "trend_signal": 1, "fair_value": 5711.077028, "relative_strength": -6.508515, "rate_of_change": 0.0010710458033727627, "market_dynamics": -0.095342, "expectation": {"probability": 9.767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5739.113281, "high": 5739.113281, "low": 5739.113281, "close": 5739.113281, "volume": 0}, "trend_line": 5738.252864, "activity_lines": {"activity_5": 5738.990332, "activity_10": 5738.800319, "activity_20": 5738.636144, "activity_30": 5738.473527}, "trend_signal": 1, "fair_value": 5711.455896, "relative_strength": -6.084263, "rate_of_change": 0.001071034332104496, "market_dynamics": 0.043078, "expectation": {"probability": 9.147, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5739.113281, "high": 5739.113281, "low": 5739.113281, "close": 5739.113281, "volume": 0}, "trend_line": 5738.314323, "activity_lines": {"activity_5": 5739.072298, "activity_10": 5738.87856, "activity_20": 5738.69761, "activity_30": 5738.529037}, "trend_signal": 1, "fair_value": 5711.824661, "relative_strength": -5.171945, "rate_of_change": 0.0010710402879791727, "market_dynamics": 0.197936, "expectation": {"probability": 8.9089, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5739.113281, "high": 5739.113281, "low": 5739.113281, "close": 5739.113281, "volume": 0}, "trend_line": 5738.355289, "activity_lines": {"activity_5": 5739.113281, "activity_10": 5738.945623, "activity_20": 5738.753222, "activity_30": 5738.580583}, "trend_signal": 1, "fair_value": 5712.183722, "relative_strength": -3.209394, "rate_of_change": 0.0007139030330960239, "market_dynamics": 0.182258, "expectation": {"probability": 8.6408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5739.113281, "high": 5739.113281, "low": 5739.113281, "close": 5739.113281, "volume": 0}, "trend_line": 5738.396256, "activity_lines": {"activity_5": 5739.113281, "activity_10": 5739.001509, "activity_20": 5738.802983, "activity_30": 5738.629486}, "trend_signal": 1, "fair_value": 5712.533457, "relative_strength": -2.077762, "rate_of_change": 0.0007139153631431692, "market_dynamics": 0.153121, "expectation": {"probability": 8.3883, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5739.113281, "high": 5739.113281, "low": 5739.113281, "close": 5739.113281, "volume": 0}, "trend_line": 5738.437223, "activity_lines": {"activity_5": 5739.113281, "activity_10": 5739.046218, "activity_20": 5738.846891, "activity_30": 5738.675745}, "trend_signal": 1, "fair_value": 5712.874224, "relative_strength": -4.183243, "rate_of_change": 0.000713910266428098, "market_dynamics": 0.109265, "expectation": {"probability": 8.1502, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5739.113281, "high": 5739.113281, "low": 5739.113281, "close": 5739.113281, "volume": 0}, "trend_line": 5738.47819, "activity_lines": {"activity_5": 5739.113281, "activity_10": 5739.079749, "activity_20": 5738.884947, "activity_30": 5738.719362}, "trend_signal": 1, "fair_value": 5713.206364, "relative_strength": -4.703947, "rate_of_change": 0.0007139051697857984, "market_dynamics": 0.050976, "expectation": {"probability": 7.9252, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5739.113281, "high": 5739.113281, "low": 5739.113281, "close": 5739.113281, "volume": 0}, "trend_line": 5738.519157, "activity_lines": {"activity_5": 5739.113281, "activity_10": 5739.102104, "activity_20": 5738.920075, "activity_30": 5738.760336}, "trend_signal": 1, "fair_value": 5713.5302, "relative_strength": -5.855188, "rate_of_change": 0.0007139000732162686, "market_dynamics": -0.01225, "expectation": {"probability": 8.3653, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5739.113281, "high": 5739.113281, "low": 5739.113281, "close": 5739.113281, "volume": 0}, "trend_line": 5738.560123, "activity_lines": {"activity_5": 5739.113281, "activity_10": 5739.113281, "activity_20": 5738.952276, "activity_30": 5738.798666}, "trend_signal": 1, "fair_value": 5713.846041, "relative_strength": -6.885392, "rate_of_change": 0.0007138775506309696, "market_dynamics": -0.080207, "expectation": {"probability": 8.2017, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5739.113281, "high": 5739.113281, "low": 5739.113281, "close": 5739.113281, "volume": 0}, "trend_line": 5738.60109, "activity_lines": {"activity_5": 5739.113281, "activity_10": 5739.113281, "activity_20": 5738.98155, "activity_30": 5738.834354}, "trend_signal": 1, "fair_value": 5714.154178, "relative_strength": -4.305283, "rate_of_change": 0.0007138898804199146, "market_dynamics": -0.152763, "expectation": {"probability": 8.0147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5739.113281, "high": 5739.113281, "low": 5739.113281, "close": 5739.113281, "volume": 0}, "trend_line": 5738.642057, "activity_lines": {"activity_5": 5739.113281, "activity_10": 5739.113281, "activity_20": 5739.007896, "activity_30": 5738.867398}, "trend_signal": 1, "fair_value": 5714.45489, "relative_strength": -3.045421, "rate_of_change": 0.0007138847840686832, "market_dynamics": -0.230101, "expectation": {"probability": 7.8361, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5739.113281, "high": 5739.113281, "low": 5739.113281, "close": 5739.113281, "volume": 0}, "trend_line": 5738.683024, "activity_lines": {"activity_5": 5739.113281, "activity_10": 5739.113281, "activity_20": 5739.031315, "activity_30": 5738.8978}, "trend_signal": 1, "fair_value": 5714.748442, "relative_strength": -6.267165, "rate_of_change": 0.0007138796877902156, "market_dynamics": -0.313123, "expectation": {"probability": 7.6653, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5739.113281, "high": 5739.787109, "low": 5739.113281, "close": 5739.787109, "volume": 0}, "trend_line": 5738.746452, "activity_lines": {"activity_5": 5739.33789, "activity_10": 5739.235795, "activity_20": 5739.11598, "activity_30": 5738.969031}, "trend_signal": 1, "fair_value": 5715.043015, "relative_strength": -5.041425, "rate_of_change": 0.001105271013142222, "market_dynamics": -0.215051, "expectation": {"probability": 7.3615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5739.787109, "high": 5739.787109, "low": 5739.787109, "close": 5739.787109, "volume": 0}, "trend_line": 5738.809879, "activity_lines": {"activity_5": 5739.517578, "activity_10": 5739.346058, "activity_20": 5739.19451, "activity_30": 5739.03617}, "trend_signal": 1, "fair_value": 5715.330737, "relative_strength": -5.915275, "rate_of_change": 0.001105241371622929, "market_dynamics": -0.095671, "expectation": {"probability": 9.434, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5739.787109, "high": 5739.787109, "low": 5739.787109, "close": 5739.787109, "volume": 0}, "trend_line": 5738.873307, "activity_lines": {"activity_5": 5739.652343, "activity_10": 5739.444069, "activity_20": 5739.266904, "activity_30": 5739.099217}, "trend_signal": 1, "fair_value": 5715.611844, "relative_strength": -5.591908, "rate_of_change": 0.0011052465813787941, "market_dynamics": 0.04735, "expectation": {"probability": 8.6078, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5739.787109, "high": 5739.787109, "low": 5739.787109, "close": 5739.787109, "volume": 0}, "trend_line": 5738.936735, "activity_lines": {"activity_5": 5739.742187, "activity_10": 5739.529829, "activity_20": 5739.333161, "activity_30": 5739.158172}, "trend_signal": 1, "fair_value": 5715.886563, "relative_strength": -1.848192, "rate_of_change": 0.0011052343658295976, "market_dynamics": 0.213707, "expectation": {"probability": 8.4435, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5739.787109, "high": 5739.787109, "low": 5739.787109, "close": 5739.787109, "volume": 0}, "trend_line": 5738.979687, "activity_lines": {"activity_5": 5739.787109, "activity_10": 5739.603338, "activity_20": 5739.393282, "activity_30": 5739.213035}, "trend_signal": 1, "fair_value": 5716.155109, "relative_strength": -1.364648, "rate_of_change": 0.0007484313206980578, "market_dynamics": 0.206732, "expectation": {"probability": 8.2556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5739.787109, "high": 5739.787109, "low": 5739.787109, "close": 5739.787109, "volume": 0}, "trend_line": 5739.02264, "activity_lines": {"activity_5": 5739.787109, "activity_10": 5739.664595, "activity_20": 5739.447268, "activity_30": 5739.265127}, "trend_signal": 1, "fair_value": 5716.417687, "relative_strength": 2.676993, "rate_of_change": 0.0007484431439515745, "market_dynamics": 0.186095, "expectation": {"probability": 8.2769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5739.787109, "high": 5739.787109, "low": 5739.787109, "close": 5739.787109, "volume": 0}, "trend_line": 5739.065592, "activity_lines": {"activity_5": 5739.787109, "activity_10": 5739.7136, "activity_20": 5739.495117, "activity_30": 5739.314448}, "trend_signal": 1, "fair_value": 5716.674493, "relative_strength": 4.059766, "rate_of_change": 0.0007484201177465035, "market_dynamics": 0.149156, "expectation": {"probability": 8.1181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5739.787109, "high": 5739.787109, "low": 5739.787109, "close": 5739.787109, "volume": 0}, "trend_line": 5739.108545, "activity_lines": {"activity_5": 5739.787109, "activity_10": 5739.750355, "activity_20": 5739.53683, "activity_30": 5739.360997}, "trend_signal": 1, "fair_value": 5716.925717, "relative_strength": 2.92288, "rate_of_change": 0.0007484319409068889, "market_dynamics": 0.096263, "expectation": {"probability": 7.9365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5739.787109, "high": 5739.787109, "low": 5739.787109, "close": 5739.787109, "volume": 0}, "trend_line": 5739.151497, "activity_lines": {"activity_5": 5739.787109, "activity_10": 5739.774858, "activity_20": 5739.575334, "activity_30": 5739.404775}, "trend_signal": 1, "fair_value": 5717.171539, "relative_strength": 3.56408, "rate_of_change": 0.0007484089151303287, "market_dynamics": 0.036176, "expectation": {"probability": 7.7629, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5739.787109, "high": 5739.787109, "low": 5739.787109, "close": 5739.787109, "volume": 0}, "trend_line": 5739.19445, "activity_lines": {"activity_5": 5739.787109, "activity_10": 5739.787109, "activity_20": 5739.61063, "activity_30": 5739.445783}, "trend_signal": 1, "fair_value": 5717.41213, "relative_strength": 3.714338, "rate_of_change": 0.0007484207381975829, "market_dynamics": -0.032389, "expectation": {"probability": 8.4534, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5739.787109, "high": 5739.787109, "low": 5739.787109, "close": 5739.787109, "volume": 0}, "trend_line": 5739.237402, "activity_lines": {"activity_5": 5739.787109, "activity_10": 5739.787109, "activity_20": 5739.642717, "activity_30": 5739.484019}, "trend_signal": 1, "fair_value": 5717.647656, "relative_strength": -1.18993, "rate_of_change": 0.0007483977128495184, "market_dynamics": -0.110885, "expectation": {"probability": 8.2208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5739.787109, "high": 5739.787109, "low": 5739.787109, "close": 5739.787109, "volume": 0}, "trend_line": 5739.280355, "activity_lines": {"activity_5": 5739.787109, "activity_10": 5739.787109, "activity_20": 5739.671596, "activity_30": 5739.519484}, "trend_signal": 1, "fair_value": 5717.878275, "relative_strength": 1.154574, "rate_of_change": 0.0007484095358236417, "market_dynamics": -0.201872, "expectation": {"probability": 8.162, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5739.787109, "high": 5739.787109, "low": 5739.787109, "close": 5739.787109, "volume": 0}, "trend_line": 5739.323307, "activity_lines": {"activity_5": 5739.787109, "activity_10": 5739.787109, "activity_20": 5739.697265, "activity_30": 5739.552178}, "trend_signal": 1, "fair_value": 5718.10414, "relative_strength": 2.720112, "rate_of_change": 0.0007483865109040574, "market_dynamics": -0.311232, "expectation": {"probability": 8.0357, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5739.787109, "high": 5740.461914, "low": 5739.787109, "close": 5740.461914, "volume": 0}, "trend_line": 5739.388753, "activity_lines": {"activity_5": 5740.012044, "activity_10": 5739.909801, "activity_20": 5739.783993, "activity_30": 5739.625636}, "trend_signal": 1, "fair_value": 5718.33228, "relative_strength": 3.799157, "rate_of_change": 0.0011403086478975412, "market_dynamics": -0.239971, "expectation": {"probability": 7.7904, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5740.461914, "high": 5740.461914, "low": 5740.461914, "close": 5740.461914, "volume": 0}, "trend_line": 5739.454199, "activity_lines": {"activity_5": 5740.191992, "activity_10": 5740.020223, "activity_20": 5739.864299, "activity_30": 5739.694872}, "trend_signal": 1, "fair_value": 5718.555812, "relative_strength": 2.207885, "rate_of_change": 0.001140295644991843, "market_dynamics": -0.137295, "expectation": {"probability": 9.5293, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5740.461914, "high": 5740.461914, "low": 5740.461914, "close": 5740.461914, "volume": 0}, "trend_line": 5739.519645, "activity_lines": {"activity_5": 5740.326953, "activity_10": 5740.118377, "activity_20": 5739.938183, "activity_30": 5739.759886}, "trend_signal": 1, "fair_value": 5718.774873, "relative_strength": 0.288593, "rate_of_change": 0.0011402826424143776, "market_dynamics": 0.006474, "expectation": {"probability": 8.5053, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5740.461914, "high": 5740.461914, "low": 5740.461914, "close": 5740.461914, "volume": 0}, "trend_line": 5739.585091, "activity_lines": {"activity_5": 5740.416927, "activity_10": 5740.204261, "activity_20": 5740.005645, "activity_30": 5739.820678}, "trend_signal": 1, "fair_value": 5718.989596, "relative_strength": 1.410365, "rate_of_change": 0.0011402696401017483, "market_dynamics": 0.198417, "expectation": {"probability": 8.3692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5740.461914, "high": 6814.623535, "low": 5740.461914, "close": 6814.623535, "volume": 222}, "trend_line": 5775.435433, "activity_lines": {"activity_5": 6098.515788, "activity_10": 5935.579989, "activity_20": 5842.367792, "activity_30": 5809.177997}, "trend_signal": 1, "fair_value": 5729.731105, "relative_strength": 21.241347, "rate_of_change": 0.6246155677039291, "market_dynamics": 0.367952, "expectation": {"probability": 7.7884, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6814.623535, "high": 6814.623535, "low": 6814.623535, "close": 6814.623535, "volume": 0}, "trend_line": 5811.285774, "activity_lines": {"activity_5": 6384.958887, "activity_10": 6111.413237, "activity_20": 5939.608461, "activity_30": 5876.22239}, "trend_signal": 1, "fair_value": 5740.264042, "relative_strength": 25.038816, "rate_of_change": 0.6207383220866197, "market_dynamics": 0.515879, "expectation": {"probability": 9.8992, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6814.623535, "high": 6814.623535, "low": 6814.623535, "close": 6814.623535, "volume": 0}, "trend_line": 5847.136116, "activity_lines": {"activity_5": 6599.791211, "activity_10": 6267.704004, "activity_20": 6031.727653, "activity_30": 5940.953859}, "trend_signal": 1, "fair_value": 5750.594421, "relative_strength": 22.370008, "rate_of_change": 0.6169089491416178, "market_dynamics": 0.626466, "expectation": {"probability": 9.749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6814.623535, "high": 6814.623535, "low": 6814.623535, "close": 6814.623535, "volume": 0}, "trend_line": 5882.986458, "activity_lines": {"activity_5": 6743.01276, "activity_10": 6404.45229, "activity_20": 6118.725367, "activity_30": 6003.372402}, "trend_signal": 1, "fair_value": 5760.728032, "relative_strength": 21.536329, "rate_of_change": 0.6131265167899956, "market_dynamics": 0.710178, "expectation": {"probability": 9.5757, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6814.623535, "high": 6814.623535, "low": 6814.623535, "close": 6814.623535, "volume": 0}, "trend_line": 5918.8368, "activity_lines": {"activity_5": 6814.623535, "activity_10": 6521.658096, "activity_20": 6200.604813, "activity_30": 6063.47802}, "trend_signal": 1, "fair_value": 5770.670442, "relative_strength": 19.832638, "rate_of_change": 0.6093901839812755, "market_dynamics": 0.645514, "expectation": {"probability": 9.4085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6814.623535, "high": 6814.623535, "low": 6814.623535, "close": 6814.623535, "volume": 0}, "trend_line": 5954.687142, "activity_lines": {"activity_5": 6814.623535, "activity_10": 6619.321422, "activity_20": 6277.36599, "activity_30": 6121.270712}, "trend_signal": 1, "fair_value": 5780.427013, "relative_strength": 19.916289, "rate_of_change": 0.6056991130419364, "market_dynamics": 0.586246, "expectation": {"probability": 9.247, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6814.623535, "high": 6814.623535, "low": 6814.623535, "close": 6814.623535, "volume": 0}, "trend_line": 5990.537483, "activity_lines": {"activity_5": 6814.623535, "activity_10": 6697.442267, "activity_20": 6349.008898, "activity_30": 6176.75048}, "trend_signal": 1, "fair_value": 5790.002907, "relative_strength": 20.110143, "rate_of_change": 0.6020524696778485, "market_dynamics": 0.544072, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6814.623535, "high": 6814.623535, "low": 6814.623535, "close": 6814.623535, "volume": 0}, "trend_line": 6026.387825, "activity_lines": {"activity_5": 6814.623535, "activity_10": 6756.032901, "activity_20": 6415.533538, "activity_30": 6229.917322}, "trend_signal": 1, "fair_value": 5799.403096, "relative_strength": 18.476013, "rate_of_change": 0.5984495064380474, "market_dynamics": 0.509955, "expectation": {"probability": 8.94, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6814.623535, "high": 6814.623535, "low": 6814.623535, "close": 6814.623535, "volume": 0}, "trend_line": 6062.238167, "activity_lines": {"activity_5": 6814.623535, "activity_10": 6795.093324, "activity_20": 6476.939909, "activity_30": 6280.771238}, "trend_signal": 1, "fair_value": 5808.632373, "relative_strength": 21.010387, "rate_of_change": 0.594889393797032, "market_dynamics": 0.479391, "expectation": {"probability": 8.7941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6814.623535, "high": 6815.297852, "low": 6814.623535, "close": 6815.297852, "volume": 0}, "trend_line": 6098.110986, "activity_lines": {"activity_5": 6814.848307, "activity_10": 6814.746138, "activity_20": 6533.292232, "activity_30": 6329.355734}, "trend_signal": 1, "fair_value": 5817.701431, "relative_strength": 23.305305, "rate_of_change": 0.5917421587834368, "market_dynamics": 0.449663, "expectation": {"probability": 8.25, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6815.297852, "high": 6815.297852, "low": 6815.297852, "close": 6815.297852, "volume": 0}, "trend_line": 6133.983805, "activity_lines": {"activity_5": 6815.028125, "activity_10": 6814.856481, "activity_20": 6584.523075, "activity_30": 6375.625855}, "trend_signal": 1, "fair_value": 5826.608542, "relative_strength": 19.984978, "rate_of_change": 0.5882611694401222, "market_dynamics": 0.414957, "expectation": {"probability": 10.0969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6815.297852, "high": 6815.297852, "low": 6815.297852, "close": 6815.297852, "volume": 0}, "trend_line": 6169.856624, "activity_lines": {"activity_5": 6815.162989, "activity_10": 6814.954563, "activity_20": 6630.632438, "activity_30": 6419.5816}, "trend_signal": 1, "fair_value": 5835.358005, "relative_strength": 22.693246, "rate_of_change": 0.5848208952028716, "market_dynamics": 0.371146, "expectation": {"probability": 9.9648, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6815.297852, "high": 6815.297852, "low": 6815.297852, "close": 6815.297852, "volume": 0}, "trend_line": 6205.729443, "activity_lines": {"activity_5": 6815.252898, "activity_10": 6815.040386, "activity_20": 6671.620322, "activity_30": 6461.222969}, "trend_signal": 1, "fair_value": 5843.953969, "relative_strength": 22.217936, "rate_of_change": 0.5814206258936263, "market_dynamics": 0.300269, "expectation": {"probability": 9.8117, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6815.297852, "high": 6815.297852, "low": 6815.297852, "close": 6815.297852, "volume": 0}, "trend_line": 6241.579801, "activity_lines": {"activity_5": 6815.297852, "activity_10": 6815.113947, "activity_20": 6707.486726, "activity_30": 6500.549963}, "trend_signal": 1, "fair_value": 5852.400437, "relative_strength": 23.082913, "rate_of_change": 0.57769772803161, "market_dynamics": 0.19358, "expectation": {"probability": 9.6633, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6815.297852, "high": 6815.297852, "low": 6815.297852, "close": 6815.297852, "volume": 0}, "trend_line": 6277.430159, "activity_lines": {"activity_5": 6815.297852, "activity_10": 6815.175249, "activity_20": 6738.23165, "activity_30": 6537.564031}, "trend_signal": 1, "fair_value": 5860.701277, "relative_strength": 18.841008, "rate_of_change": 0.5743795504185638, "market_dynamics": 0.094341, "expectation": {"probability": 9.5192, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6815.297852, "high": 6815.297852, "low": 6815.297852, "close": 6815.297852, "volume": 0}, "trend_line": 6313.280518, "activity_lines": {"activity_5": 6815.297852, "activity_10": 6815.22429, "activity_20": 6763.855095, "activity_30": 6572.265172}, "trend_signal": 1, "fair_value": 5868.860222, "relative_strength": 17.577803, "rate_of_change": 0.5710992889120573, "market_dynamics": -0.000938, "expectation": {"probability": 9.8866, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6815.297852, "high": 6815.297852, "low": 6815.297852, "close": 6815.297852, "volume": 0}, "trend_line": 6349.130876, "activity_lines": {"activity_5": 6815.297852, "activity_10": 6815.261071, "activity_20": 6784.357059, "activity_30": 6604.653388}, "trend_signal": 1, "fair_value": 5876.88088, "relative_strength": 21.622383, "rate_of_change": 0.5678562499763233, "market_dynamics": -0.069472, "expectation": {"probability": 9.7714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6815.297852, "high": 6815.297852, "low": 6815.297852, "close": 6815.297852, "volume": 0}, "trend_line": 6384.981234, "activity_lines": {"activity_5": 6815.297852, "activity_10": 6815.285592, "activity_20": 6799.740758, "activity_30": 6634.728676}, "trend_signal": 1, "fair_value": 5884.766737, "relative_strength": 21.56019, "rate_of_change": 0.5646498505097076, "market_dynamics": -0.100009, "expectation": {"probability": 9.6375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6815.297852, "high": 6815.297852, "low": 6815.297852, "close": 6815.297852, "volume": 0}, "trend_line": 6420.831592, "activity_lines": {"activity_5": 6815.297852, "activity_10": 6815.297852, "activity_20": 6810.00619, "activity_30": 6662.491039}, "trend_signal": 1, "fair_value": 5892.521163, "relative_strength": 21.625229, "rate_of_change": 0.5614794575917729, "market_dynamics": -0.130397, "expectation": {"probability": 9.5072, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6815.297852, "high": 6815.297852, "low": 6815.297852, "close": 6815.297852, "volume": 0}, "trend_line": 6456.68195, "activity_lines": {"activity_5": 6815.297852, "activity_10": 6815.297852, "activity_20": 6815.153356, "activity_30": 6687.940475}, "trend_signal": 1, "fair_value": 5900.147416, "relative_strength": 19.370822, "rate_of_change": 0.5583444681008011, "market_dynamics": -0.153456, "expectation": {"probability": 9.3804, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6815.297852, "high": 6815.297852, "low": 6815.297852, "close": 6815.297852, "volume": 0}, "trend_line": 6492.532308, "activity_lines": {"activity_5": 6815.297852, "activity_10": 6815.297852, "activity_20": 6815.182255, "activity_30": 6711.076985}, "trend_signal": 1, "fair_value": 5907.64865, "relative_strength": 17.898525, "rate_of_change": 0.5552442923102274, "market_dynamics": -0.174467, "expectation": {"probability": 9.2569, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6815.297852, "high": 6815.297852, "low": 6815.297852, "close": 6815.297852, "volume": 0}, "trend_line": 6528.382666, "activity_lines": {"activity_5": 6815.297852, "activity_10": 6815.297852, "activity_20": 6815.207943, "activity_30": 6731.900568}, "trend_signal": 1, "fair_value": 5915.027911, "relative_strength": 14.044904, "rate_of_change": 0.5521783535189548, "market_dynamics": -0.196595, "expectation": {"probability": 9.1366, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6815.297852, "high": 6815.297852, "low": 6815.297852, "close": 6815.297852, "volume": 0}, "trend_line": 6564.233024, "activity_lines": {"activity_5": 6815.297852, "activity_10": 6815.297852, "activity_20": 6815.23042, "activity_30": 6750.411225}, "trend_signal": 1, "fair_value": 5922.288153, "relative_strength": 13.725167, "rate_of_change": 0.549146087693501, "market_dynamics": -0.222476, "expectation": {"probability": 9.0194, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6815.973145, "high": 6815.973145, "low": 6815.973145, "close": 6815.973145, "volume": 0}, "trend_line": 6600.105892, "activity_lines": {"activity_5": 6815.52295, "activity_10": 6815.420633, "activity_20": 6815.314, "activity_30": 6766.652524}, "trend_signal": 1, "fair_value": 5929.437633, "relative_strength": 9.751459, "rate_of_change": 0.5464898620881055, "market_dynamics": -0.254563, "expectation": {"probability": 8.7084, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6815.973145, "high": 6815.973145, "low": 6815.973145, "close": 6815.973145, "volume": 0}, "trend_line": 6635.97876, "activity_lines": {"activity_5": 6815.703028, "activity_10": 6815.531135, "activity_20": 6815.391153, "activity_30": 6780.579443}, "trend_signal": 1, "fair_value": 5936.473629, "relative_strength": 6.747185, "rate_of_change": 0.5435195826703622, "market_dynamics": -0.297644, "expectation": {"probability": 10.0444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6815.973145, "high": 6815.973145, "low": 6815.973145, "close": 6815.973145, "volume": 0}, "trend_line": 6671.851628, "activity_lines": {"activity_5": 6815.838086, "activity_10": 6815.629359, "activity_20": 6815.46188, "activity_30": 6792.191984}, "trend_signal": 1, "fair_value": 5943.398822, "relative_strength": 6.975886, "rate_of_change": 0.5405814168097244, "market_dynamics": -0.358703, "expectation": {"probability": 9.9401, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6815.973145, "high": 6815.973145, "low": 6815.973145, "close": 6815.973145, "volume": 0}, "trend_line": 6707.702002, "activity_lines": {"activity_5": 6815.928125, "activity_10": 6815.715306, "activity_20": 6815.526179, "activity_30": 6801.490147}, "trend_signal": 1, "fair_value": 5950.215809, "relative_strength": 9.387063, "rate_of_change": 0.5373376987213727, "market_dynamics": -0.303645, "expectation": {"probability": 9.8186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6815.973145, "high": 6815.973145, "low": 6815.973145, "close": 6815.973145, "volume": 0}, "trend_line": 6743.552377, "activity_lines": {"activity_5": 6815.973145, "activity_10": 6815.788974, "activity_20": 6815.584052, "activity_30": 6808.475382}, "trend_signal": 1, "fair_value": 5956.927106, "relative_strength": 7.895883, "rate_of_change": 0.5344658273326792, "market_dynamics": -0.301977, "expectation": {"probability": 9.7, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6815.973145, "high": 6815.973145, "low": 6815.973145, "close": 6815.973145, "volume": 0}, "trend_line": 6779.402751, "activity_lines": {"activity_5": 6815.973145, "activity_10": 6815.850364, "activity_20": 6815.635499, "activity_30": 6813.147689}, "trend_signal": 1, "fair_value": 5963.535152, "relative_strength": 8.142826, "rate_of_change": 0.5316244613487882, "market_dynamics": -0.31769, "expectation": {"probability": 9.5843, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6815.973145, "high": 6815.973145, "low": 6815.973145, "close": 6815.973145, "volume": 0}, "trend_line": 6815.253125, "activity_lines": {"activity_5": 6815.973145, "activity_10": 6815.899477, "activity_20": 6815.680518, "activity_30": 6815.507069}, "trend_signal": 1, "fair_value": 5970.042313, "relative_strength": 7.275127, "rate_of_change": 0.5288131612288771, "market_dynamics": -0.330763, "expectation": {"probability": 9.4713, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6815.973145, "high": 6815.973145, "low": 6815.973145, "close": 6815.973145, "volume": 0}, "trend_line": 6815.298112, "activity_lines": {"activity_5": 6815.973145, "activity_10": 6815.936311, "activity_20": 6815.722322, "activity_30": 6815.553522}, "trend_signal": 1, "fair_value": 5976.45088, "relative_strength": 5.790585, "rate_of_change": 0.0006600928707283966, "market_dynamics": -0.463239, "expectation": {"probability": 9.3609, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6815.973145, "high": 6815.973145, "low": 6815.973145, "close": 6815.973145, "volume": 0}, "trend_line": 6815.343099, "activity_lines": {"activity_5": 6815.973145, "activity_10": 6815.960867, "activity_20": 6815.76091, "activity_30": 6815.597073}, "trend_signal": 1, "fair_value": 5982.763077, "relative_strength": 8.746268, "rate_of_change": 0.0006600885135178335, "market_dynamics": -0.543116, "expectation": {"probability": 9.2531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6815.973145, "high": 7565.530762, "low": 6815.973145, "close": 7565.530762, "volume": 104}, "trend_line": 6840.37334, "activity_lines": {"activity_5": 7065.825684, "activity_10": 6952.256348, "activity_20": 6887.182722, "activity_30": 6863.996277}, "trend_signal": 1, "fair_value": 5994.574776, "relative_strength": 19.73788, "rate_of_change": 0.3672631096690205, "market_dynamics": -0.262619, "expectation": {"probability": 8.9356, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7565.530762, "high": 7565.530762, "low": 7565.530762, "close": 7565.530762, "volume": 0}, "trend_line": 6865.403581, "activity_lines": {"activity_5": 7265.707715, "activity_10": 7074.911231, "activity_20": 6955.031997, "activity_30": 6910.780627}, "trend_signal": 1, "fair_value": 6006.211487, "relative_strength": 15.581892, "rate_of_change": 0.3659192233504535, "market_dynamics": 0.059865, "expectation": {"probability": 9.6937, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7565.530762, "high": 7565.530762, "low": 7565.530762, "close": 7565.530762, "volume": 0}, "trend_line": 6890.433822, "activity_lines": {"activity_5": 7415.619239, "activity_10": 7183.937793, "activity_20": 7019.308734, "activity_30": 6955.950122}, "trend_signal": 1, "fair_value": 6017.67707, "relative_strength": 7.467376, "rate_of_change": 0.36458513625144434, "market_dynamics": 0.369688, "expectation": {"probability": 9.6154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7565.530762, "high": 7566.275391, "low": 7565.530762, "close": 7566.275391, "volume": 0}, "trend_line": 6915.488884, "activity_lines": {"activity_5": 7515.808464, "activity_10": 7279.471423, "activity_20": 7080.08385, "activity_30": 6999.552804}, "trend_signal": 1, "fair_value": 6028.980708, "relative_strength": 8.635816, "rate_of_change": 0.36362096563504825, "market_dynamics": 0.676363, "expectation": {"probability": 9.0868, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7566.275391, "high": 7566.275391, "low": 7566.275391, "close": 7566.275391, "volume": 0}, "trend_line": 6940.543946, "activity_lines": {"activity_5": 7565.977539, "activity_10": 7361.363193, "activity_20": 7137.282883, "activity_30": 7041.53903}, "trend_signal": 1, "fair_value": 6040.120524, "relative_strength": 6.651261, "rate_of_change": 0.3623035539536188, "market_dynamics": 0.645744, "expectation": {"probability": 10.556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7566.275391, "high": 7566.275391, "low": 7566.275391, "close": 7566.275391, "volume": 0}, "trend_line": 6965.599008, "activity_lines": {"activity_5": 7566.126465, "activity_10": 7429.613104, "activity_20": 7190.905832, "activity_30": 7081.908801}, "trend_signal": 1, "fair_value": 6051.100055, "relative_strength": 3.521384, "rate_of_change": 0.3609956538700427, "market_dynamics": 0.58656, "expectation": {"probability": 10.4539, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7566.275391, "high": 7566.275391, "low": 7566.275391, "close": 7566.275391, "volume": 0}, "trend_line": 6990.654069, "activity_lines": {"activity_5": 7566.225749, "activity_10": 7484.221156, "activity_20": 7240.952698, "activity_30": 7120.662116}, "trend_signal": 1, "fair_value": 6061.922736, "relative_strength": 2.36592, "rate_of_change": 0.35969714838916583, "market_dynamics": 0.544445, "expectation": {"probability": 10.3347, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7566.275391, "high": 7566.275391, "low": 7566.275391, "close": 7566.275391, "volume": 0}, "trend_line": 7015.686654, "activity_lines": {"activity_5": 7566.275391, "activity_10": 7525.187349, "activity_20": 7287.42348, "activity_30": 7157.798976}, "trend_signal": 1, "fair_value": 6072.591904, "relative_strength": 2.953205, "rate_of_change": 0.3580864501793434, "market_dynamics": 0.510284, "expectation": {"probability": 10.2182, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7566.275391, "high": 7566.275391, "low": 7566.275391, "close": 7566.275391, "volume": 0}, "trend_line": 7040.719239, "activity_lines": {"activity_5": 7566.275391, "activity_10": 7552.511684, "activity_20": 7330.318178, "activity_30": 7193.32083}, "trend_signal": 1, "fair_value": 6083.110802, "relative_strength": 2.223672, "rate_of_change": 0.35680876633404907, "market_dynamics": 0.476923, "expectation": {"probability": 10.1043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7566.275391, "high": 7566.275391, "low": 6608.746582, "close": 6608.746582, "volume": 115}, "trend_line": 7033.834196, "activity_lines": {"activity_5": 7247.099121, "activity_10": 7392.098012, "activity_20": 7278.443574, "activity_30": 7165.451626}, "trend_signal": 1, "fair_value": 6086.786577, "relative_strength": -9.814809, "rate_of_change": -0.0977889156815478, "market_dynamics": 0.191734, "expectation": {"probability": 7.9365, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6608.746582, "high": 6608.746582, "low": 6608.746582, "close": 6608.746582, "volume": 0}, "trend_line": 7026.949154, "activity_lines": {"activity_5": 6991.758106, "activity_10": 7235.452095, "activity_20": 7227.552546, "activity_30": 7138.026618}, "trend_signal": 0, "fair_value": 6090.411299, "relative_strength": -8.054173, "rate_of_change": -0.09788462178871475, "market_dynamics": -0.158205, "expectation": {"probability": 9.3707, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6608.746582, "high": 6608.746582, "low": 6608.746582, "close": 6608.746582, "volume": 0}, "trend_line": 7020.064112, "activity_lines": {"activity_5": 6800.252344, "activity_10": 7096.202255, "activity_20": 7177.645097, "activity_30": 7111.045807}, "trend_signal": 0, "fair_value": 6093.986025, "relative_strength": -9.936679, "rate_of_change": -0.09798052965959864, "market_dynamics": -0.522654, "expectation": {"probability": 9.2756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6608.746582, "high": 6608.746582, "low": 6608.746582, "close": 6608.746582, "volume": 0}, "trend_line": 7013.179069, "activity_lines": {"activity_5": 6672.581836, "activity_10": 6974.348491, "activity_20": 7128.72444, "activity_30": 7084.509193}, "trend_signal": 0, "fair_value": 6097.511782, "relative_strength": -10.90512, "rate_of_change": -0.09807663990177848, "market_dynamics": -0.878409, "expectation": {"probability": 9.0849, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6608.746582, "high": 6608.746582, "low": 6608.746582, "close": 6608.746582, "volume": 0}, "trend_line": 7006.294027, "activity_lines": {"activity_5": 6608.746582, "activity_10": 6869.890803, "activity_20": 7080.790576, "activity_30": 7058.416774}, "trend_signal": 0, "fair_value": 6100.98957, "relative_strength": -8.894925, "rate_of_change": -0.09817291034865325, "market_dynamics": -0.968378, "expectation": {"probability": 8.9019, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6608.746582, "high": 6608.746582, "low": 6608.746582, "close": 6608.746582, "volume": 0}, "trend_line": 6999.408985, "activity_lines": {"activity_5": 6608.746582, "activity_10": 6782.842729, "activity_20": 7033.843506, "activity_30": 7032.768552}, "trend_signal": 0, "fair_value": 6104.420361, "relative_strength": -8.520793, "rate_of_change": -0.0982693842631661, "market_dynamics": -0.975029, "expectation": {"probability": 8.7261, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6608.746582, "high": 6608.746582, "low": 6608.746582, "close": 6608.746582, "volume": 0}, "trend_line": 6992.523942, "activity_lines": {"activity_5": 6608.746582, "activity_10": 6713.20427, "activity_20": 6987.883229, "activity_30": 7007.564526}, "trend_signal": 0, "fair_value": 6107.8051, "relative_strength": -10.284932, "rate_of_change": -0.09836606225975841, "market_dynamics": -0.949889, "expectation": {"probability": 8.5572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6608.746582, "high": 6609.490723, "low": 6608.746582, "close": 6609.490723, "volume": 0}, "trend_line": 6985.663705, "activity_lines": {"activity_5": 6608.994629, "activity_10": 6661.110724, "activity_20": 6942.980615, "activity_30": 6982.852705}, "trend_signal": 0, "fair_value": 6111.149671, "relative_strength": -9.692542, "rate_of_change": -0.09810816604851991, "market_dynamics": -0.914429, "expectation": {"probability": 8.4479, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6609.490723, "high": 6609.490723, "low": 6609.490723, "close": 6609.490723, "volume": 0}, "trend_line": 6978.803467, "activity_lines": {"activity_5": 6609.193067, "activity_10": 6626.413264, "activity_20": 6899.061252, "activity_30": 6958.583481}, "trend_signal": 0, "fair_value": 6114.449943, "relative_strength": -11.586422, "rate_of_change": -0.09820452700993869, "market_dynamics": -0.876319, "expectation": {"probability": 10.1022, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6609.490723, "high": 6609.490723, "low": 6609.490723, "close": 6609.490723, "volume": 0}, "trend_line": 6971.943229, "activity_lines": {"activity_5": 6609.341895, "activity_10": 6609.111888, "activity_20": 6856.125137, "activity_30": 6934.756852}, "trend_signal": 0, "fair_value": 6117.70679, "relative_strength": -12.060346, "rate_of_change": -0.09830106310399268, "market_dynamics": -0.84172, "expectation": {"probability": 9.9467, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6609.490723, "high": 6609.490723, "low": 6609.490723, "close": 6609.490723, "volume": 0}, "trend_line": 6965.082992, "activity_lines": {"activity_5": 6609.441114, "activity_10": 6609.206596, "activity_20": 6814.172273, "activity_30": 6911.372819}, "trend_signal": 0, "fair_value": 6120.921064, "relative_strength": -13.459415, "rate_of_change": -0.09839777483364213, "market_dynamics": -0.80563, "expectation": {"probability": 9.7674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6609.490723, "high": 6609.490723, "low": 6609.490723, "close": 6609.490723, "volume": 0}, "trend_line": 6958.222754, "activity_lines": {"activity_5": 6609.490723, "activity_10": 6609.287775, "activity_20": 6773.202658, "activity_30": 6888.431383}, "trend_signal": 0, "fair_value": 6124.093595, "relative_strength": -12.486368, "rate_of_change": -0.09849470577563649, "market_dynamics": -0.766075, "expectation": {"probability": 9.5945, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6609.490723, "high": 6609.490723, "low": 6609.490723, "close": 6609.490723, "volume": 0}, "trend_line": 6951.340007, "activity_lines": {"activity_5": 6609.490723, "activity_10": 6609.355425, "activity_20": 6736.785615, "activity_30": 6865.932542}, "trend_signal": 0, "fair_value": 6127.225189, "relative_strength": -14.741466, "rate_of_change": -0.09891530126775477, "market_dynamics": -0.720049, "expectation": {"probability": 9.4276, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6609.490723, "high": 6609.490723, "low": 6609.490723, "close": 6609.490723, "volume": 0}, "trend_line": 6944.457259, "activity_lines": {"activity_5": 6609.490723, "activity_10": 6609.409544, "activity_20": 6704.921143, "activity_30": 6843.877749}, "trend_signal": 0, "fair_value": 6130.316635, "relative_strength": -16.259185, "rate_of_change": -0.0990132548986104, "market_dynamics": -0.664228, "expectation": {"probability": 9.2664, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6609.490723, "high": 6609.490723, "low": 6609.490723, "close": 6609.490723, "volume": 0}, "trend_line": 6937.574512, "activity_lines": {"activity_5": 6609.490723, "activity_10": 6609.450133, "activity_20": 6677.609243, "activity_30": 6822.267005}, "trend_signal": 0, "fair_value": 6137.66497, "relative_strength": -15.15161, "rate_of_change": -0.09911137391017319, "market_dynamics": -0.480822, "expectation": {"probability": 9.1106, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6609.490723, "high": 6609.490723, "low": 6609.490723, "close": 6609.490723, "volume": 0}, "trend_line": 6930.691765, "activity_lines": {"activity_5": 6609.490723, "activity_10": 6609.477193, "activity_20": 6654.85346, "activity_30": 6801.100309}, "trend_signal": 0, "fair_value": 6145.013306, "relative_strength": -16.367714, "rate_of_change": -0.09920970200889949, "market_dynamics": -0.289188, "expectation": {"probability": 8.96, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6609.490723, "high": 6609.490723, "low": 6609.490723, "close": 6609.490723, "volume": 0}, "trend_line": 6923.809017, "activity_lines": {"activity_5": 6609.490723, "activity_10": 6609.490723, "activity_20": 6636.653795, "activity_30": 6780.377661}, "trend_signal": 0, "fair_value": 6152.361641, "relative_strength": -15.639498, "rate_of_change": -0.09930823983195843, "market_dynamics": -0.096676, "expectation": {"probability": 8.8143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6609.490723, "high": 6609.490723, "low": 6609.490723, "close": 6609.490723, "volume": 0}, "trend_line": 6916.92627, "activity_lines": {"activity_5": 6609.490723, "activity_10": 6609.490723, "activity_20": 6623.010247, "activity_30": 6760.099061}, "trend_signal": 0, "fair_value": 6159.709977, "relative_strength": -13.392101, "rate_of_change": -0.09940694469042219, "market_dynamics": 0.088137, "expectation": {"probability": 7.2266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6609.490723, "high": 6609.490723, "low": 6609.490723, "close": 6609.490723, "volume": 0}, "trend_line": 6910.043522, "activity_lines": {"activity_5": 6609.490723, "activity_10": 6609.490723, "activity_20": 6613.922817, "activity_30": 6740.26451}, "trend_signal": 0, "fair_value": 6167.058312, "relative_strength": -14.761005, "rate_of_change": -0.09950587488335323, "market_dynamics": 0.140079, "expectation": {"probability": 7.1063, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6609.490723, "high": 6609.490723, "low": 6609.490723, "close": 6609.490723, "volume": 0}, "trend_line": 6903.160775, "activity_lines": {"activity_5": 6609.490723, "activity_10": 6609.490723, "activity_20": 6609.391504, "activity_30": 6720.874007}, "trend_signal": 0, "fair_value": 6174.406648, "relative_strength": -13.615886, "rate_of_change": -0.0996049732260956, "market_dynamics": 0.175625, "expectation": {"probability": 6.968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6609.490723, "high": 6609.490723, "low": 6390.594238, "close": 6390.594238, "volume": 150}, "trend_line": 6888.981478, "activity_lines": {"activity_5": 6536.525228, "activity_10": 6569.691362, "activity_20": 6588.569025, "activity_30": 6687.805198}, "trend_signal": 0, "fair_value": 6180.34822, "relative_strength": -18.224895, "rate_of_change": -0.2054029662955458, "market_dynamics": 0.056445, "expectation": {"probability": 3.3708, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6391.338867, "high": 6391.338867, "low": 6391.338867, "close": 6391.338867, "volume": 0}, "trend_line": 6849.841748, "activity_lines": {"activity_5": 6478.401042, "activity_10": 6534.007324, "activity_20": 6568.856283, "activity_30": 6655.699223}, "trend_signal": 0, "fair_value": 6184.548487, "relative_strength": -18.613848, "rate_of_change": -0.5681497348337023, "market_dynamics": -0.144899, "expectation": {"probability": 6.4826, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6391.338867, "high": 6391.338867, "low": 6391.338867, "close": 6391.338867, "volume": 0}, "trend_line": 6810.702018, "activity_lines": {"activity_5": 6434.820312, "activity_10": 6502.289684, "activity_20": 6550.178816, "activity_30": 6626.118392}, "trend_signal": 0, "fair_value": 6188.748754, "relative_strength": -16.826606, "rate_of_change": -0.5713961203764715, "market_dynamics": -0.360325, "expectation": {"probability": 9.1437, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6391.338867, "high": 6391.338867, "low": 6391.338867, "close": 6391.338867, "volume": 0}, "trend_line": 6771.562289, "activity_lines": {"activity_5": 6405.78304, "activity_10": 6474.538441, "activity_20": 6532.536624, "activity_30": 6599.062705}, "trend_signal": 0, "fair_value": 6192.949022, "relative_strength": -15.80156, "rate_of_change": -0.5746798038815554, "market_dynamics": -0.586187, "expectation": {"probability": 9.0953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6391.338867, "high": 6391.338867, "low": 6391.338867, "close": 6391.338867, "volume": 0}, "trend_line": 6732.397738, "activity_lines": {"activity_5": 6391.289225, "activity_10": 6450.753595, "activity_20": 6515.929706, "activity_30": 6574.532162}, "trend_signal": 0, "fair_value": 6197.149289, "relative_strength": -17.608983, "rate_of_change": -0.5783680239288537, "market_dynamics": -0.677027, "expectation": {"probability": 9.0258, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6391.338867, "high": 6391.338867, "low": 6391.338867, "close": 6391.338867, "volume": 0}, "trend_line": 6693.233187, "activity_lines": {"activity_5": 6391.338867, "activity_10": 6430.935147, "activity_20": 6500.358064, "activity_30": 6552.528363}, "trend_signal": 0, "fair_value": 6201.349556, "relative_strength": -16.907306, "rate_of_change": -0.5817325791514287, "market_dynamics": -0.698578, "expectation": {"probability": 8.9573, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6260.853027, "high": 6313.539551, "low": 6195.870388, "close": 6202.46875, "volume": 469}, "trend_line": 6647.772966, "activity_lines": {"activity_5": 6328.382161, "activity_10": 6380.743075, "activity_20": 6467.834066, "activity_30": 6520.866142}, "trend_signal": 0, "fair_value": 6204.339118, "relative_strength": -20.569382, "rate_of_change": -0.6791967309355804, "market_dynamics": -0.714414, "expectation": {"probability": 8.3176, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6325.436035, "high": 6325.436035, "low": 6325.436035, "close": 6325.436035, "volume": 186}, "trend_line": 6606.411654, "activity_lines": {"activity_5": 6319.005892, "activity_10": 6360.309091, "activity_20": 6448.955894, "activity_30": 6500.070211}, "trend_signal": 0, "fair_value": 6208.116931, "relative_strength": -17.544393, "rate_of_change": -0.6221829808500111, "market_dynamics": -0.713467, "expectation": {"probability": 7.5834, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6325.436035, "high": 6325.436035, "low": 6325.436035, "close": 6325.436035, "volume": 0}, "trend_line": 6565.050342, "activity_lines": {"activity_5": 6314.023144, "activity_10": 6345.039737, "activity_20": 6431.430364, "activity_30": 6481.942751}, "trend_signal": 0, "fair_value": 6211.894744, "relative_strength": -19.09802, "rate_of_change": -0.6260783336890272, "market_dynamics": -0.740055, "expectation": {"probability": 9.8185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6325.436035, "high": 6407.314941, "low": 6325.436035, "close": 6407.314941, "volume": 24}, "trend_line": 6526.418327, "activity_lines": {"activity_5": 6340.726888, "activity_10": 6349.822088, "activity_20": 6423.055466, "activity_30": 6471.766274}, "trend_signal": 0, "fair_value": 6216.197422, "relative_strength": -15.605068, "rate_of_change": -0.5884496384262339, "market_dynamics": -0.611014, "expectation": {"probability": 9.309, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6407.314941, "high": 6407.314941, "low": 6407.314941, "close": 6407.314941, "volume": 0}, "trend_line": 6519.703939, "activity_lines": {"activity_5": 6366.36556, "activity_10": 6358.280362, "activity_20": 6415.64331, "activity_30": 6464.082185}, "trend_signal": 0, "fair_value": 6220.5001, "relative_strength": -17.517728, "rate_of_change": -0.1028801352224495, "market_dynamics": -0.403564, "expectation": {"probability": 11.1213, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6407.314941, "high": 6407.314941, "low": 6073.002441, "close": 6073.002441, "volume": 204}, "trend_line": 6501.845801, "activity_lines": {"activity_5": 6279.50166, "activity_10": 6305.650532, "activity_20": 6377.354611, "activity_30": 6435.262733}, "trend_signal": 0, "fair_value": 6222.659749, "relative_strength": -22.493883, "rate_of_change": -0.27391025983825124, "market_dynamics": -0.39961, "expectation": {"probability": 14.9691, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6073.002441, "high": 6073.002441, "low": 5819.179199, "close": 5819.179199, "volume": 32}, "trend_line": 6475.526888, "activity_lines": {"activity_5": 6116.6611, "activity_10": 6212.658957, "activity_20": 6317.446975, "activity_30": 6391.219727}, "trend_signal": 0, "fair_value": 6223.192326, "relative_strength": -26.305887, "rate_of_change": -0.4047914054798431, "market_dynamics": -0.487266, "expectation": {"probability": 14.4776, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5819.179199, "high": 6101.39502, "low": 5819.179199, "close": 6101.39502, "volume": 241}, "trend_line": 6458.615169, "activity_lines": {"activity_5": 6081.642936, "activity_10": 6181.382253, "activity_20": 6288.180424, "activity_30": 6367.082187}, "trend_signal": 0, "fair_value": 6225.530399, "relative_strength": -21.492011, "rate_of_change": -0.2611635978431386, "market_dynamics": -0.654986, "expectation": {"probability": 12.0833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6102.140137, "high": 6102.140137, "low": 5902.947754, "close": 5902.947754, "volume": 153}, "trend_line": 6435.088542, "activity_lines": {"activity_5": 5995.411751, "activity_10": 6119.295934, "activity_20": 6242.433638, "activity_30": 6331.232676}, "trend_signal": 0, "fair_value": 6226.596373, "relative_strength": -26.931016, "rate_of_change": -0.364267360484987, "market_dynamics": -0.930394, "expectation": {"probability": 17.4863, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5734.491596, "high": 5734.491596, "low": 5443.433105, "close": 5443.433105, "volume": 292}, "trend_line": 6396.244759, "activity_lines": {"activity_5": 5789.633496, "activity_10": 5982.541335, "activity_20": 6156.288042, "activity_30": 6267.254906}, "trend_signal": 0, "fair_value": 6224.716741, "relative_strength": -32.683905, "rate_of_change": -0.6036246859150094, "market_dynamics": -1.022936, "expectation": {"probability": 16.8865, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5443.433105, "high": 5649.203946, "low": 5443.433105, "close": 5581.213379, "volume": 1939}, "trend_line": 6361.993652, "activity_lines": {"activity_5": 5694.040788, "activity_10": 5888.072345, "activity_20": 6088.817032, "activity_30": 6214.672236}, "trend_signal": 0, "fair_value": 6223.720315, "relative_strength": -30.36264, "rate_of_change": -0.5354877477414564, "market_dynamics": -0.952095, "expectation": {"probability": 14.0722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5581.213379, "high": 5764.1875, "low": 5581.213379, "close": 5764.1875, "volume": 399}, "trend_line": 6333.816878, "activity_lines": {"activity_5": 5692.225391, "activity_10": 5838.16693, "activity_20": 6043.668687, "activity_30": 6176.104097}, "trend_signal": 0, "fair_value": 6223.8968, "relative_strength": -27.432497, "rate_of_change": -0.4428922055139529, "market_dynamics": -0.944945, "expectation": {"probability": 16.7672, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5869.172852, "high": 6041.148438, "low": 5869.172852, "close": 6041.148438, "volume": 37}, "trend_line": 6314.872135, "activity_lines": {"activity_5": 5786.396419, "activity_10": 5848.822568, "activity_20": 6028.922828, "activity_30": 6157.222262}, "trend_signal": 0, "fair_value": 6225.848677, "relative_strength": -18.770941, "rate_of_change": -0.29910468466183554, "market_dynamics": -0.780899, "expectation": {"probability": 19.7674, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6041.148438, "high": 6041.148438, "low": 5617.008003, "close": 5702.196289, "volume": 527}, "trend_line": 6284.628988, "activity_lines": {"activity_5": 5771.599837, "activity_10": 5803.019407, "activity_20": 5984.602204, "activity_30": 6117.694788}, "trend_signal": 0, "fair_value": 6225.627783, "relative_strength": -20.791455, "rate_of_change": -0.4789193882862242, "market_dynamics": -0.665297, "expectation": {"probability": 24.1972, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5702.196289, "high": 5834.177734, "low": 5702.196289, "close": 5834.177734, "volume": 44}, "trend_line": 6258.785221, "activity_lines": {"activity_5": 5814.180501, "activity_10": 5794.033212, "activity_20": 5957.171691, "activity_30": 6088.633417}, "trend_signal": 0, "fair_value": 6226.252923, "relative_strength": -16.482042, "rate_of_change": -0.4112218406105901, "market_dynamics": -0.528899, "expectation": {"probability": 21.8004, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5834.177734, "high": 5834.177734, "low": 5821.179688, "close": 5821.179688, "volume": 11}, "trend_line": 6232.508187, "activity_lines": {"activity_5": 5826.378841, "activity_10": 5793.104412, "activity_20": 5931.152872, "activity_30": 6060.400802}, "trend_signal": 0, "fair_value": 6226.794743, "relative_strength": -19.272876, "rate_of_change": -0.4198423986787856, "market_dynamics": -0.372244, "expectation": {"probability": 26.0495, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5821.179688, "high": 5821.179688, "low": 5784.185059, "close": 5784.185059, "volume": 161}, "trend_line": 6204.997998, "activity_lines": {"activity_5": 5810.247884, "activity_10": 5790.027912, "activity_20": 5904.325798, "activity_30": 6031.476729}, "trend_signal": 0, "fair_value": 6227.099418, "relative_strength": -22.575678, "rate_of_change": -0.4413983612148689, "market_dynamics": -0.315341, "expectation": {"probability": 25.3403, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5784.185059, "high": 5784.185059, "low": 5364.244141, "close": 5364.244141, "volume": 379}, "trend_line": 6163.489779, "activity_lines": {"activity_5": 5652.803451, "activity_10": 5711.234775, "activity_20": 5840.395559, "activity_30": 5977.234545}, "trend_signal": 0, "fair_value": 6224.712164, "relative_strength": -27.613295, "rate_of_change": -0.6689481449208902, "market_dynamics": -0.337991, "expectation": {"probability": 24.5436, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5508.723573, "high": 5579.213867, "low": 5504.833984, "close": 5579.213867, "volume": 392}, "trend_line": 6129.147217, "activity_lines": {"activity_5": 5612.142546, "activity_10": 5684.929785, "activity_20": 5801.829555, "activity_30": 5939.539325}, "trend_signal": 0, "fair_value": 6223.702922, "relative_strength": -23.628081, "rate_of_change": -0.5571934607081097, "market_dynamics": -0.331493, "expectation": {"probability": 22.0175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5579.213867, "high": 5819.679688, "low": 5579.213867, "close": 5819.679688, "volume": 113}, "trend_line": 6102.820182, "activity_lines": {"activity_5": 5659.835742, "activity_10": 5708.231925, "activity_20": 5790.03232, "activity_30": 5919.573678}, "trend_signal": 0, "fair_value": 6224.231192, "relative_strength": -18.916238, "rate_of_change": -0.4295383039091936, "market_dynamics": -0.215623, "expectation": {"probability": 23.9357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5819.679688, "high": 5819.679688, "low": 5819.679688, "close": 5819.679688, "volume": 0}, "trend_line": 6076.493148, "activity_lines": {"activity_5": 5708.495476, "activity_10": 5724.693218, "activity_20": 5780.957271, "activity_30": 5901.306549}, "trend_signal": 0, "fair_value": 6224.759462, "relative_strength": -16.504906, "rate_of_change": -0.4313912783740745, "market_dynamics": -0.092697, "expectation": {"probability": 23.356, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5820.5, "high": 5820.5, "low": 5311.0, "close": 5371.0, "volume": 982}, "trend_line": 6035.210124, "activity_lines": {"activity_5": 5607.695313, "activity_10": 5655.240634, "activity_20": 5730.973628, "activity_30": 5855.790862}, "trend_signal": 0, "fair_value": 6222.41158, "relative_strength": -24.339429, "rate_of_change": -0.6793889665388196, "market_dynamics": 0.01677, "expectation": {"probability": 27.6087, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5371.0, "high": 5555.0, "low": 5310.0, "close": 5520.0, "volume": 7023}, "trend_line": 5998.893766, "activity_lines": {"activity_5": 5584.107487, "activity_10": 5620.027823, "activity_20": 5699.725395, "activity_30": 5822.5515}, "trend_signal": 0, "fair_value": 6221.018827, "relative_strength": -19.33879, "rate_of_change": -0.6017414017712838, "market_dynamics": 0.133581, "expectation": {"probability": 25.3985, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5520.0, "high": 5550.0, "low": 5520.0, "close": 5550.0, "volume": 43}, "trend_line": 5963.577409, "activity_lines": {"activity_5": 5560.135938, "activity_10": 5599.744984, "activity_20": 5675.169715, "activity_30": 5793.590611}, "trend_signal": 0, "fair_value": 6219.818381, "relative_strength": -18.572529, "rate_of_change": -0.5887144926646747, "market_dynamics": 0.091007, "expectation": {"probability": 27.4043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5507.0, "close": 5507.0, "volume": 1944}, "trend_line": 5934.124268, "activity_lines": {"activity_5": 5523.778646, "activity_10": 5574.411168, "activity_20": 5650.601249, "activity_30": 5764.134004}, "trend_signal": 0, "fair_value": 6218.342295, "relative_strength": -18.711188, "rate_of_change": -0.4938837710993963, "market_dynamics": 0.008991, "expectation": {"probability": 31.1623, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67488102-88ad-4255-99a2-f1447b93bb61/", "share_image": "https://sharemaestro.com/terminal/67488102-88ad-4255-99a2-f1447b93bb61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}