{"ticker": {"uuid": "674bb68f-ad24-4cb8-8779-41f7e97c5c42", "symbol": "3679", "name": "Nishoku Technology Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3679 fell 1.99%, moving from 111.72 to 109.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -28.42 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 48.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "109.50"}, {"label": "12-Week Change", "value": "-1.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.42"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 109.0, "high": 111.0, "low": 107.5, "close": 109.5, "volume": 301278}, "trend_line": 109.820513, "activity_lines": {"activity_5": 109.866667, "activity_10": 109.854545, "activity_20": 110.532013, "activity_30": 110.46059}, "trend_signal": 1, "fair_value": 107.187464, "relative_strength": -28.421802, "rate_of_change": 0.10160602806103143, "market_dynamics": -0.674961, "expectation": {"probability": 48.4555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 75.771629, "high": 77.569882, "low": 73.564689, "close": 74.627296, "volume": 1743151}, "trend_line": 68.268514, "activity_lines": {"activity_5": 70.300598, "activity_10": 69.351984, "activity_20": 68.662269, "activity_30": 68.369553}, "trend_signal": 1, "fair_value": 65.333105, "relative_strength": 3.030869, "rate_of_change": 0.22106073331762335, "market_dynamics": 0.497334, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.382079, "high": 76.09859, "low": 73.237734, "close": 73.401215, "volume": 496730}, "trend_line": 68.441587, "activity_lines": {"activity_5": 71.684705, "activity_10": 70.134644, "activity_20": 69.185864, "activity_30": 68.700695}, "trend_signal": 1, "fair_value": 65.498554, "relative_strength": 2.510613, "rate_of_change": 0.25351804200689393, "market_dynamics": 0.802294, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.89164, "high": 74.545542, "low": 71.929923, "close": 74.055122, "volume": 188283}, "trend_line": 68.604776, "activity_lines": {"activity_5": 72.872639, "activity_10": 70.968377, "activity_20": 69.741789, "activity_30": 69.062859}, "trend_signal": 1, "fair_value": 65.630895, "relative_strength": 2.627476, "rate_of_change": 0.23843544130559494, "market_dynamics": 1.136853, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.728164, "high": 74.627295, "low": 73.155996, "close": 74.463814, "volume": 151483}, "trend_line": 68.766967, "activity_lines": {"activity_5": 73.793559, "activity_10": 71.803596, "activity_20": 70.297311, "activity_30": 69.440861}, "trend_signal": 1, "fair_value": 65.745832, "relative_strength": 2.013969, "rate_of_change": 0.23641356980743272, "market_dynamics": 1.38624, "expectation": {"probability": 49.5191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.872512, "high": 76.262062, "low": 74.46381, "close": 75.689888, "volume": 296068}, "trend_line": 69.009017, "activity_lines": {"activity_5": 74.659986, "activity_10": 72.759194, "activity_20": 70.926936, "activity_30": 69.887501}, "trend_signal": 1, "fair_value": 65.886689, "relative_strength": 3.978343, "rate_of_change": 0.35198585972245383, "market_dynamics": 1.381749, "expectation": {"probability": 50.5334, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.771628, "high": 78.060313, "low": 75.608149, "close": 76.589012, "volume": 458418}, "trend_line": 69.234737, "activity_lines": {"activity_5": 75.373834, "activity_10": 73.747486, "activity_20": 71.5916, "activity_30": 70.376533}, "trend_signal": 1, "fair_value": 66.01996, "relative_strength": 2.94937, "rate_of_change": 0.32708769058396453, "market_dynamics": 1.437393, "expectation": {"probability": 50.5334, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.997708, "high": 77.242933, "low": 75.853374, "close": 76.752502, "volume": 203501}, "trend_line": 69.441538, "activity_lines": {"activity_5": 76.011398, "activity_10": 74.603513, "activity_20": 72.219744, "activity_30": 70.86155}, "trend_signal": 1, "fair_value": 66.137789, "relative_strength": 6.640623, "rate_of_change": 0.29869543665631126, "market_dynamics": 1.443516, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.997714, "high": 77.978576, "low": 76.262058, "close": 77.896835, "volume": 242301}, "trend_line": 69.744969, "activity_lines": {"activity_5": 76.806987, "activity_10": 75.493721, "activity_20": 72.905746, "activity_30": 71.407053}, "trend_signal": 1, "fair_value": 66.264132, "relative_strength": 8.018154, "rate_of_change": 0.43695892795462477, "market_dynamics": 1.481852, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.978575, "high": 82.555931, "low": 77.324653, "close": 82.555931, "volume": 632371}, "trend_line": 70.215888, "activity_lines": {"activity_5": 78.899494, "activity_10": 77.051212, "activity_20": 73.983769, "activity_30": 72.233567}, "trend_signal": 1, "fair_value": 66.401887, "relative_strength": 13.074067, "rate_of_change": 0.6752013897948814, "market_dynamics": 1.543972, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.555926, "high": 86.642854, "low": 81.166373, "close": 86.234161, "volume": 643523}, "trend_line": 70.811851, "activity_lines": {"activity_5": 81.678603, "activity_10": 79.004019, "activity_20": 75.340996, "activity_30": 73.267004}, "trend_signal": 1, "fair_value": 66.591097, "relative_strength": 15.950298, "rate_of_change": 0.8487580474664046, "market_dynamics": 1.586189, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.234163, "high": 87.868931, "low": 82.555927, "close": 83.782005, "volume": 567543}, "trend_line": 71.316328, "activity_lines": {"activity_5": 82.937376, "activity_10": 80.195915, "activity_20": 76.377806, "activity_30": 74.103788}, "trend_signal": 1, "fair_value": 66.740245, "relative_strength": 14.659941, "rate_of_change": 0.7124188859291283, "market_dynamics": 1.678793, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.782008, "high": 87.051547, "low": 83.782008, "close": 86.234161, "volume": 443541}, "trend_line": 71.953719, "activity_lines": {"activity_5": 84.534, "activity_10": 81.667208, "activity_20": 77.57922, "activity_30": 75.066229}, "trend_signal": 1, "fair_value": 66.884695, "relative_strength": 19.787317, "rate_of_change": 0.8937518488052387, "market_dynamics": 1.711793, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.738543, "high": 82.555928, "low": 78.469001, "close": 79.695076, "volume": 787380}, "trend_line": 72.417004, "activity_lines": {"activity_5": 83.318819, "activity_10": 81.71625, "activity_20": 78.078992, "activity_30": 75.565672}, "trend_signal": 1, "fair_value": 66.991154, "relative_strength": 8.18222, "rate_of_change": 0.6438652601125441, "market_dynamics": 1.438352, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.69508, "high": 83.373321, "low": 79.449862, "close": 81.329857, "volume": 473075}, "trend_line": 72.94453, "activity_lines": {"activity_5": 82.528683, "activity_10": 81.959981, "activity_20": 78.688529, "activity_30": 76.140694}, "trend_signal": 1, "fair_value": 67.096314, "relative_strength": 9.370939, "rate_of_change": 0.7284559852821232, "market_dynamics": 1.130322, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.373315, "high": 83.373315, "low": 78.795953, "close": 79.9403, "volume": 572445}, "trend_line": 73.440359, "activity_lines": {"activity_5": 81.357099, "activity_10": 81.826228, "activity_20": 79.106174, "activity_30": 76.592034}, "trend_signal": 1, "fair_value": 67.208272, "relative_strength": 4.292065, "rate_of_change": 0.6797343131829083, "market_dynamics": 0.755884, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.695082, "high": 85.008083, "low": 79.695082, "close": 83.782005, "volume": 356005}, "trend_line": 74.044749, "activity_lines": {"activity_5": 81.885674, "activity_10": 82.313686, "activity_20": 79.835204, "activity_30": 77.259237}, "trend_signal": 1, "fair_value": 67.327188, "relative_strength": 8.723757, "rate_of_change": 0.8229671099510761, "market_dynamics": 0.432781, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.373318, "high": 87.868934, "low": 82.147234, "close": 85.82547, "volume": 591800}, "trend_line": 74.70507, "activity_lines": {"activity_5": 83.095404, "activity_10": 83.041902, "activity_20": 80.682171, "activity_30": 78.019284}, "trend_signal": 1, "fair_value": 67.445461, "relative_strength": 10.230679, "rate_of_change": 0.8917863979794305, "market_dynamics": 0.458248, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.460248, "high": 89.095019, "low": 85.825469, "close": 86.234161, "volume": 638235}, "trend_line": 75.344898, "activity_lines": {"activity_5": 84.46861, "activity_10": 83.679462, "activity_20": 81.479316, "activity_30": 78.763096}, "trend_signal": 1, "fair_value": 67.546722, "relative_strength": 10.936698, "rate_of_change": 0.8564719904552586, "market_dynamics": 0.517408, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.642863, "high": 88.686321, "low": 86.234165, "close": 87.460243, "volume": 352082}, "trend_line": 76.0061, "activity_lines": {"activity_5": 85.814572, "activity_10": 84.388358, "activity_20": 82.306432, "activity_30": 79.544731}, "trend_signal": 1, "fair_value": 67.646027, "relative_strength": 10.573093, "rate_of_change": 0.8775670517199491, "market_dynamics": 0.538969, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.051549, "high": 88.68632, "low": 87.051549, "close": 87.051552, "volume": 210081}, "trend_line": 76.641494, "activity_lines": {"activity_5": 86.615611, "activity_10": 84.933778, "activity_20": 82.999653, "activity_30": 80.257341}, "trend_signal": 1, "fair_value": 67.746639, "relative_strength": 10.386421, "rate_of_change": 0.8359776386368869, "market_dynamics": 0.469786, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.642853, "high": 87.460238, "low": 84.599394, "close": 85.008087, "volume": 193034}, "trend_line": 77.164909, "activity_lines": {"activity_5": 86.261411, "activity_10": 85.092797, "activity_20": 83.411849, "activity_30": 80.797121}, "trend_signal": 1, "fair_value": 67.838077, "relative_strength": 5.750175, "rate_of_change": 0.6829394531374872, "market_dynamics": 0.187819, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.599396, "high": 85.416781, "low": 83.782005, "close": 84.190704, "volume": 170018}, "trend_line": 77.648892, "activity_lines": {"activity_5": 85.553011, "activity_10": 85.080908, "activity_20": 83.696766, "activity_30": 81.250398}, "trend_signal": 1, "fair_value": 67.936055, "relative_strength": 7.155592, "rate_of_change": 0.6272060788667673, "market_dynamics": -0.155182, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.190701, "high": 87.868936, "low": 84.190701, "close": 86.642853, "volume": 328395}, "trend_line": 78.20199, "activity_lines": {"activity_5": 85.770979, "activity_10": 85.552019, "activity_20": 84.163843, "activity_30": 81.830654}, "trend_signal": 1, "fair_value": 68.047789, "relative_strength": 10.283431, "rate_of_change": 0.7123063649124464, "market_dynamics": -0.331083, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.051551, "high": 87.051551, "low": 84.190703, "close": 85.416779, "volume": 233463}, "trend_line": 78.755087, "activity_lines": {"activity_5": 85.55301, "activity_10": 85.673884, "activity_20": 84.45421, "activity_30": 82.296124}, "trend_signal": 1, "fair_value": 68.167368, "relative_strength": 7.579658, "rate_of_change": 0.7072671680094179, "market_dynamics": -0.540055, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.008085, "high": 86.234163, "low": 84.190703, "close": 85.008087, "volume": 129055}, "trend_line": 79.30546, "activity_lines": {"activity_5": 85.33504, "activity_10": 85.647133, "activity_20": 84.653496, "activity_30": 82.699543}, "trend_signal": 1, "fair_value": 68.294144, "relative_strength": 5.157917, "rate_of_change": 0.6988412062829584, "market_dynamics": -0.66751, "expectation": {"probability": 51.9181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.008086, "high": 85.825471, "low": 84.190703, "close": 84.599396, "volume": 144858}, "trend_line": 79.869456, "activity_lines": {"activity_5": 85.117072, "activity_10": 85.453933, "activity_20": 84.769488, "activity_30": 83.041088}, "trend_signal": 1, "fair_value": 68.422225, "relative_strength": 4.176504, "rate_of_change": 0.7111691931425693, "market_dynamics": -0.772494, "expectation": {"probability": 51.9181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.416776, "high": 85.416776, "low": 83.373313, "close": 83.782005, "volume": 84010}, "trend_line": 80.422554, "activity_lines": {"activity_5": 84.653885, "activity_10": 85.097255, "activity_20": 84.769487, "activity_30": 83.29351}, "trend_signal": 1, "fair_value": 68.547031, "relative_strength": 2.85849, "rate_of_change": 0.6925025256213159, "market_dynamics": -0.85688, "expectation": {"probability": 51.9181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.782012, "high": 92.364555, "low": 83.373319, "close": 92.364555, "volume": 490013}, "trend_line": 81.23449, "activity_lines": {"activity_5": 87.078796, "activity_10": 86.338195, "activity_20": 85.553399, "activity_30": 84.063962}, "trend_signal": 1, "fair_value": 68.734705, "relative_strength": 10.066691, "rate_of_change": 1.0095874348879652, "market_dynamics": -0.408844, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.408026, "high": 101.355803, "low": 92.364562, "close": 98.08625, "volume": 2636534}, "trend_line": 82.253497, "activity_lines": {"activity_5": 91.029491, "activity_10": 88.507981, "activity_20": 86.81334, "activity_30": 85.151172}, "trend_signal": 1, "fair_value": 68.962982, "relative_strength": 14.825858, "rate_of_change": 1.254401917215215, "market_dynamics": 0.179509, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.494944, "high": 103.399258, "low": 90.321096, "close": 91.138481, "volume": 1748564}, "trend_line": 82.994593, "activity_lines": {"activity_5": 91.819632, "activity_10": 89.221337, "activity_20": 87.337635, "activity_30": 85.724397}, "trend_signal": 1, "fair_value": 69.105497, "relative_strength": 6.245805, "rate_of_change": 0.9009902642801909, "market_dynamics": 0.623258, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.138481, "high": 93.181945, "low": 90.729783, "close": 91.138481, "volume": 781547}, "trend_line": 83.544966, "activity_lines": {"activity_5": 92.20108, "activity_10": 89.860384, "activity_20": 87.838576, "activity_30": 86.249809}, "trend_signal": 1, "fair_value": 69.165561, "relative_strength": 1.59877, "rate_of_change": 0.6631432001841464, "market_dynamics": 0.90362, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.729777, "high": 93.181934, "low": 89.912392, "close": 92.364555, "volume": 542410}, "trend_line": 84.177078, "activity_lines": {"activity_5": 92.55528, "activity_10": 90.610893, "activity_20": 88.421255, "activity_30": 86.818815}, "trend_signal": 1, "fair_value": 69.202073, "relative_strength": 3.385366, "rate_of_change": 0.7566129119018281, "market_dynamics": 0.751646, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.364558, "high": 93.590639, "low": 91.54717, "close": 92.773247, "volume": 412140}, "trend_line": 84.801015, "activity_lines": {"activity_5": 92.473541, "activity_10": 91.287093, "activity_20": 89.013664, "activity_30": 87.373406}, "trend_signal": 1, "fair_value": 69.198016, "relative_strength": 0.923641, "rate_of_change": 0.7412195989982121, "market_dynamics": 0.475324, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.364558, "high": 96.042788, "low": 91.54717, "close": 95.225403, "volume": 421285}, "trend_line": 85.493068, "activity_lines": {"activity_5": 93.181941, "activity_10": 92.297678, "activity_20": 89.777336, "activity_30": 88.045948}, "trend_signal": 1, "fair_value": 69.180231, "relative_strength": 3.052414, "rate_of_change": 0.8160904677850698, "market_dynamics": 0.464907, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.225399, "high": 96.042784, "low": 93.181941, "close": 94.816711, "volume": 279362}, "trend_line": 86.130629, "activity_lines": {"activity_5": 93.944833, "activity_10": 93.055617, "activity_20": 90.435915, "activity_30": 88.647473}, "trend_signal": 1, "fair_value": 69.142158, "relative_strength": 2.173459, "rate_of_change": 0.7457458422243136, "market_dynamics": 0.53268, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.860171, "high": 100.538408, "low": 96.042785, "close": 100.129715, "volume": 767921}, "trend_line": 86.915319, "activity_lines": {"activity_5": 96.233512, "activity_10": 94.601219, "activity_20": 91.529654, "activity_30": 89.55064}, "trend_signal": 1, "fair_value": 69.16759, "relative_strength": 5.504132, "rate_of_change": 0.9110464060351837, "market_dynamics": 0.754121, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.312327, "high": 101.355793, "low": 94.408021, "close": 100.129715, "volume": 813926}, "trend_line": 87.694559, "activity_lines": {"activity_5": 97.922775, "activity_10": 95.86445, "activity_20": 92.545547, "activity_30": 90.403181}, "trend_signal": 1, "fair_value": 69.193022, "relative_strength": 11.589709, "rate_of_change": 0.8965508140170336, "market_dynamics": 0.972214, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.947103, "high": 106.260112, "low": 98.494945, "close": 105.442726, "volume": 925323}, "trend_line": 88.612756, "activity_lines": {"activity_5": 100.865364, "activity_10": 97.796453, "activity_20": 93.999326, "activity_30": 91.548224}, "trend_signal": 1, "fair_value": 69.311405, "relative_strength": 13.557322, "rate_of_change": 1.047039873933349, "market_dynamics": 1.184097, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.251349, "high": 125.87736, "low": 111.981807, "close": 119.746971, "volume": 6215379}, "trend_line": 89.852457, "activity_lines": {"activity_5": 107.731403, "activity_10": 102.091443, "activity_20": 96.723945, "activity_30": 93.556883}, "trend_signal": 1, "fair_value": 69.545041, "relative_strength": 26.751867, "rate_of_change": 1.3990096414561315, "market_dynamics": 1.499066, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.973051, "high": 123.8339, "low": 116.477425, "close": 116.477425, "volume": 1661505}, "trend_line": 90.860566, "activity_lines": {"activity_5": 111.872822, "activity_10": 105.398138, "activity_20": 98.983431, "activity_30": 95.274623}, "trend_signal": 1, "fair_value": 69.724344, "relative_strength": 20.389809, "rate_of_change": 1.1219604156177996, "market_dynamics": 1.591193, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.886116, "high": 119.338272, "low": 114.842647, "close": 116.068726, "volume": 1071757}, "trend_line": 91.93679, "activity_lines": {"activity_5": 114.433961, "activity_10": 108.169816, "activity_20": 101.063871, "activity_30": 96.900956}, "trend_signal": 1, "fair_value": 69.893175, "relative_strength": 16.253591, "rate_of_change": 1.184478643903667, "market_dynamics": 1.66898, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.068732, "high": 117.703492, "low": 112.390495, "close": 114.842651, "volume": 962104}, "trend_line": 92.890406, "activity_lines": {"activity_5": 115.523807, "activity_10": 110.265295, "activity_20": 102.879634, "activity_30": 98.378754}, "trend_signal": 1, "fair_value": 70.136598, "relative_strength": 12.831594, "rate_of_change": 1.037251790061407, "market_dynamics": 1.589226, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.025266, "high": 118.929582, "low": 114.025266, "close": 118.520889, "volume": 720272}, "trend_line": 94.1846, "activity_lines": {"activity_5": 116.85887, "activity_10": 112.620851, "activity_20": 104.899744, "activity_30": 100.032333}, "trend_signal": 1, "fair_value": 70.389858, "relative_strength": 17.900209, "rate_of_change": 1.3932482973537703, "market_dynamics": 1.421949, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.338273, "high": 120.155671, "low": 116.068738, "close": 117.703514, "volume": 730143}, "trend_line": 95.397055, "activity_lines": {"activity_5": 117.049597, "activity_10": 114.359655, "activity_20": 106.690208, "activity_30": 101.549683}, "trend_signal": 1, "fair_value": 70.61432, "relative_strength": 12.846859, "rate_of_change": 1.2873176718911492, "market_dynamics": 1.361646, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.842649, "high": 116.886111, "low": 112.390493, "close": 114.342812, "volume": 2350185}, "trend_line": 96.543806, "activity_lines": {"activity_5": 116.256321, "activity_10": 115.078729, "activity_20": 108.00686, "activity_30": 102.771989}, "trend_signal": 1, "fair_value": 70.803498, "relative_strength": 6.036602, "rate_of_change": 1.2020821816774208, "market_dynamics": 1.270862, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.342806, "high": 116.931705, "low": 113.479841, "close": 114.774284, "volume": 642608}, "trend_line": 97.576882, "activity_lines": {"activity_5": 115.749176, "activity_10": 115.521233, "activity_20": 109.224914, "activity_30": 103.948149}, "trend_signal": 1, "fair_value": 70.979736, "relative_strength": 2.624778, "rate_of_change": 1.0700593262295812, "market_dynamics": 1.13893, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.77429, "high": 116.500221, "low": 113.048359, "close": 116.068733, "volume": 393060}, "trend_line": 98.58499, "activity_lines": {"activity_5": 115.75981, "activity_10": 115.932826, "activity_20": 110.42256, "activity_30": 105.141172}, "trend_signal": 1, "fair_value": 71.164711, "relative_strength": 4.365503, "rate_of_change": 1.033142255970023, "market_dynamics": 0.963062, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.068731, "high": 116.500213, "low": 112.616875, "close": 112.616875, "volume": 458029}, "trend_line": 99.464414, "activity_lines": {"activity_5": 114.538086, "activity_10": 115.427008, "activity_20": 111.13771, "activity_30": 106.046455}, "trend_signal": 1, "fair_value": 71.350765, "relative_strength": -1.275091, "rate_of_change": 0.8920465478568291, "market_dynamics": 0.552498, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.616876, "high": 120.383554, "low": 108.73354, "close": 117.363182, "volume": 922089}, "trend_line": 100.461179, "activity_lines": {"activity_5": 115.292066, "activity_10": 115.653716, "activity_20": 112.208451, "activity_30": 107.201214}, "trend_signal": 1, "fair_value": 71.575683, "relative_strength": 0.926917, "rate_of_change": 1.0021322801941972, "market_dynamics": 0.261487, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.657627, "high": 123.835419, "low": 117.794662, "close": 118.226143, "volume": 633320}, "trend_line": 101.500332, "activity_lines": {"activity_5": 116.356388, "activity_10": 116.080668, "activity_20": 113.269583, "activity_30": 108.347341}, "trend_signal": 1, "fair_value": 71.795585, "relative_strength": 5.834131, "rate_of_change": 1.034382644464086, "market_dynamics": 0.038655, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.363184, "high": 119.520596, "low": 115.205772, "close": 119.520592, "volume": 294017}, "trend_line": 102.650749, "activity_lines": {"activity_5": 117.593304, "activity_10": 116.711179, "activity_20": 114.325007, "activity_30": 109.509938}, "trend_signal": 1, "fair_value": 72.038552, "relative_strength": 9.97187, "rate_of_change": 1.1334120562285495, "market_dynamics": -0.15804, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.815033, "high": 132.033575, "low": 117.794661, "close": 118.226143, "volume": 2158854}, "trend_line": 103.785263, "activity_lines": {"activity_5": 118.082317, "activity_10": 117.043574, "activity_20": 115.121997, "activity_30": 110.514802}, "trend_signal": 1, "fair_value": 72.311194, "relative_strength": 10.605246, "rate_of_change": 1.1052174592510726, "market_dynamics": -0.169285, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.363181, "high": 117.363181, "low": 102.261305, "close": 110.890953, "volume": 1348122}, "trend_line": 104.593533, "activity_lines": {"activity_5": 115.982439, "activity_10": 115.980781, "activity_20": 115.097248, "activity_30": 110.973234}, "trend_signal": 1, "fair_value": 72.579009, "relative_strength": 4.288, "rate_of_change": 0.7787907229179476, "market_dynamics": -0.381291, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.911329, "high": 119.089111, "low": 113.048359, "close": 116.500221, "volume": 694624}, "trend_line": 105.629648, "activity_lines": {"activity_5": 115.867378, "activity_10": 116.07658, "activity_20": 115.52044, "activity_30": 111.741407}, "trend_signal": 1, "fair_value": 72.908096, "relative_strength": 4.949368, "rate_of_change": 0.990610958710047, "market_dynamics": -0.516847, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.9317, "high": 117.363182, "low": 113.479847, "close": 114.342812, "volume": 252194}, "trend_line": 106.607472, "activity_lines": {"activity_5": 115.090712, "activity_10": 115.802002, "activity_20": 115.636855, "activity_30": 112.303547}, "trend_signal": 1, "fair_value": 73.258374, "relative_strength": 3.627395, "rate_of_change": 0.9257097969312539, "market_dynamics": -0.702288, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.774282, "high": 115.205765, "low": 112.616871, "close": 114.774284, "volume": 203053}, "trend_line": 107.613302, "activity_lines": {"activity_5": 114.716759, "activity_10": 115.605873, "activity_20": 115.701382, "activity_30": 112.830438}, "trend_signal": 1, "fair_value": 73.632936, "relative_strength": 3.233107, "rate_of_change": 0.9434892143395006, "market_dynamics": -0.86816, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.774288, "high": 115.20577, "low": 109.165018, "close": 111.322426, "volume": 284216}, "trend_line": 108.531316, "activity_lines": {"activity_5": 113.508606, "activity_10": 114.782133, "activity_20": 115.367424, "activity_30": 113.069736}, "trend_signal": 1, "fair_value": 73.963431, "relative_strength": 3.768319, "rate_of_change": 0.853067402392317, "market_dynamics": -0.972692, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.027988, "high": 118.657631, "low": 109.165024, "close": 113.479836, "volume": 288020}, "trend_line": 109.235159, "activity_lines": {"activity_5": 113.479839, "activity_10": 114.436946, "activity_20": 115.185635, "activity_30": 113.388996}, "trend_signal": 1, "fair_value": 74.328007, "relative_strength": 3.926959, "rate_of_change": 0.6485160467417459, "market_dynamics": -1.051335, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.342812, "high": 114.774288, "low": 113.048353, "close": 113.911324, "volume": 127050}, "trend_line": 109.762661, "activity_lines": {"activity_5": 113.422308, "activity_10": 114.154522, "activity_20": 115.006669, "activity_30": 113.690684}, "trend_signal": 1, "fair_value": 74.716024, "relative_strength": 2.265841, "rate_of_change": 0.4829049591990784, "market_dynamics": -1.049903, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.342802, "high": 115.637259, "low": 113.479847, "close": 114.342812, "volume": 199151}, "trend_line": 110.536139, "activity_lines": {"activity_5": 113.6812, "activity_10": 114.013311, "activity_20": 114.896585, "activity_30": 113.986178}, "trend_signal": 1, "fair_value": 75.10512, "relative_strength": -0.424524, "rate_of_change": 0.7046822598442758, "market_dynamics": -1.049532, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.616871, "high": 114.3428, "low": 112.616871, "close": 113.048363, "volume": 109093}, "trend_line": 111.266468, "activity_lines": {"activity_5": 113.508609, "activity_10": 113.707351, "activity_20": 114.673385, "activity_30": 114.148257}, "trend_signal": 1, "fair_value": 75.489293, "relative_strength": 0.716339, "rate_of_change": 0.6607151349840413, "market_dynamics": -1.042711, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.479841, "high": 117.36318, "low": 113.479841, "close": 116.068733, "volume": 328227}, "trend_line": 112.056607, "activity_lines": {"activity_5": 114.457869, "activity_10": 114.068227, "activity_20": 114.752222, "activity_30": 114.45808}, "trend_signal": 1, "fair_value": 75.899156, "relative_strength": 0.729906, "rate_of_change": 0.710132184657822, "market_dynamics": -0.922435, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.068733, "high": 116.931698, "low": 113.91132, "close": 115.205772, "volume": 246100}, "trend_line": 112.804358, "activity_lines": {"activity_5": 114.803055, "activity_10": 114.311426, "activity_20": 114.743034, "activity_30": 114.661252}, "trend_signal": 1, "fair_value": 76.303487, "relative_strength": -2.440715, "rate_of_change": 0.6672975561360642, "market_dynamics": -0.881456, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.774284, "high": 115.637249, "low": 113.911329, "close": 115.205772, "volume": 199211}, "trend_line": 113.470371, "activity_lines": {"activity_5": 115.033179, "activity_10": 114.476174, "activity_20": 114.749633, "activity_30": 114.816182}, "trend_signal": 1, "fair_value": 76.724696, "relative_strength": -1.706342, "rate_of_change": 0.5904142462297481, "market_dynamics": -0.856016, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.205771, "high": 116.068735, "low": 113.911326, "close": 115.205772, "volume": 154121}, "trend_line": 114.150006, "activity_lines": {"activity_5": 115.177006, "activity_10": 114.664457, "activity_20": 114.768125, "activity_30": 114.928143}, "trend_signal": 1, "fair_value": 77.139154, "relative_strength": 0.657599, "rate_of_change": 0.59895371277142, "market_dynamics": -0.767924, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.911319, "high": 113.911319, "low": 109.596497, "close": 111.322426, "volume": 465306}, "trend_line": 114.523096, "activity_lines": {"activity_5": 113.968854, "activity_10": 114.130988, "activity_20": 114.412665, "activity_30": 114.745719}, "trend_signal": 0, "fair_value": 77.495808, "relative_strength": -5.877156, "rate_of_change": 0.32684185754663087, "market_dynamics": -0.89104, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.342806, "high": 114.342806, "low": 110.459465, "close": 111.322426, "volume": 491004}, "trend_line": 114.896187, "activity_lines": {"activity_5": 112.875764, "activity_10": 113.660279, "activity_20": 114.073643, "activity_30": 114.539224}, "trend_signal": 0, "fair_value": 77.857947, "relative_strength": -2.613347, "rate_of_change": 0.32577795486772576, "market_dynamics": -0.869486, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.890953, "high": 113.048367, "low": 110.459471, "close": 112.616875, "volume": 175727}, "trend_line": 115.135325, "activity_lines": {"activity_5": 112.530578, "activity_10": 113.424925, "activity_20": 113.880503, "activity_30": 114.392172}, "trend_signal": 0, "fair_value": 78.221211, "relative_strength": -2.202177, "rate_of_change": 0.20813397401951814, "market_dynamics": -0.934953, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.616875, "high": 113.479839, "low": 110.459461, "close": 112.185402, "volume": 168358}, "trend_line": 114.883273, "activity_lines": {"activity_5": 112.214161, "activity_10": 113.126811, "activity_20": 113.646271, "activity_30": 114.201854}, "trend_signal": 0, "fair_value": 78.58635, "relative_strength": 0.186751, "rate_of_change": -0.21891804274664786, "market_dynamics": -0.977451, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.185391, "high": 116.9317, "low": 112.185391, "close": 115.637253, "volume": 410067}, "trend_line": 114.855267, "activity_lines": {"activity_5": 113.249718, "activity_10": 113.487687, "activity_20": 113.765442, "activity_30": 114.250498}, "trend_signal": 0, "fair_value": 78.975727, "relative_strength": -0.884466, "rate_of_change": -0.024377787356393354, "market_dynamics": -0.699605, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.637255, "high": 118.657633, "low": 114.342812, "close": 114.342812, "volume": 421459}, "trend_line": 114.797736, "activity_lines": {"activity_5": 113.82503, "activity_10": 113.589675, "activity_20": 113.773661, "activity_30": 114.217436}, "trend_signal": 0, "fair_value": 79.348367, "relative_strength": -1.265302, "rate_of_change": -0.05008999717879489, "market_dynamics": -0.501736, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.205768, "high": 115.205768, "low": 111.753916, "close": 112.616875, "volume": 216030}, "trend_line": 114.723544, "activity_lines": {"activity_5": 113.623671, "activity_10": 113.35432, "activity_20": 113.642162, "activity_30": 114.076735}, "trend_signal": 0, "fair_value": 79.685049, "relative_strength": -0.572677, "rate_of_change": -0.06462845225449088, "market_dynamics": -0.43547, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.616884, "high": 114.3428, "low": 111.322432, "close": 113.479836, "volume": 254205}, "trend_line": 114.555509, "activity_lines": {"activity_5": 113.623668, "activity_10": 113.338629, "activity_20": 113.61956, "activity_30": 113.996496}, "trend_signal": 0, "fair_value": 80.036124, "relative_strength": -3.155355, "rate_of_change": -0.14646949888507912, "market_dynamics": -0.32193, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.048359, "high": 115.637253, "low": 113.048353, "close": 113.479836, "volume": 195003}, "trend_line": 114.41472, "activity_lines": {"activity_5": 113.566135, "activity_10": 113.354318, "activity_20": 113.58463, "activity_30": 113.927098}, "trend_signal": 0, "fair_value": 80.390574, "relative_strength": -1.657867, "rate_of_change": -0.12290024393326912, "market_dynamics": -0.501297, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.479843, "high": 122.972444, "low": 113.479843, "close": 122.540962, "volume": 888554}, "trend_line": 114.687991, "activity_lines": {"activity_5": 116.442682, "activity_10": 115.048866, "activity_20": 114.427047, "activity_30": 114.451372}, "trend_signal": 0, "fair_value": 80.790029, "relative_strength": 5.564412, "rate_of_change": 0.23884251956391103, "market_dynamics": -0.193266, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.540966, "high": 126.424313, "low": 121.246519, "close": 125.561348, "volume": 975594}, "trend_line": 115.04756, "activity_lines": {"activity_5": 119.865776, "activity_10": 117.159207, "activity_20": 115.518081, "activity_30": 115.152879}, "trend_signal": 1, "fair_value": 81.223613, "relative_strength": 7.287117, "rate_of_change": 0.3135193117124247, "market_dynamics": 0.391953, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.129866, "high": 128.150244, "low": 123.403936, "close": 125.12986, "volume": 301026}, "trend_line": 115.349598, "activity_lines": {"activity_5": 122.397139, "activity_10": 118.932206, "activity_20": 116.516654, "activity_30": 115.80335}, "trend_signal": 1, "fair_value": 81.669198, "relative_strength": 4.965999, "rate_of_change": 0.2625331645451638, "market_dynamics": 0.826046, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.69838, "high": 130.307651, "low": 122.97245, "close": 127.718758, "volume": 605692}, "trend_line": 115.852994, "activity_lines": {"activity_5": 124.957269, "activity_10": 120.924871, "activity_20": 117.696039, "activity_30": 116.60136}, "trend_signal": 1, "fair_value": 82.122096, "relative_strength": 7.045908, "rate_of_change": 0.43640897647514565, "market_dynamics": 1.37138, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.013201, "high": 132.896551, "low": 128.581719, "close": 131.602097, "volume": 770494}, "trend_line": 116.327624, "activity_lines": {"activity_5": 127.862584, "activity_10": 123.349016, "activity_20": 119.177461, "activity_30": 117.617431}, "trend_signal": 1, "fair_value": 82.60917, "relative_strength": 11.407676, "rate_of_change": 0.4096829815205335, "market_dynamics": 1.474358, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.465056, "high": 137.211367, "low": 132.465056, "close": 135.485443, "volume": 694657}, "trend_line": 116.902934, "activity_lines": {"activity_5": 130.854196, "activity_10": 126.126195, "activity_20": 120.944485, "activity_30": 118.853419}, "trend_signal": 1, "fair_value": 83.097931, "relative_strength": 11.589658, "rate_of_change": 0.4945600883243363, "market_dynamics": 1.509304, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.485432, "high": 141.526184, "low": 133.32802, "close": 141.526184, "volume": 1141070}, "trend_line": 117.636454, "activity_lines": {"activity_5": 134.996424, "activity_10": 129.640813, "activity_20": 123.186137, "activity_30": 120.442016}, "trend_signal": 1, "fair_value": 83.629212, "relative_strength": 19.563183, "rate_of_change": 0.6274607273757549, "market_dynamics": 1.660027, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.190988, "high": 140.663223, "low": 127.718754, "close": 137.211365, "volume": 2099525}, "trend_line": 118.269295, "activity_lines": {"activity_5": 136.636056, "activity_10": 131.876676, "activity_20": 124.881246, "activity_30": 121.704914}, "trend_signal": 1, "fair_value": 84.144648, "relative_strength": 17.809662, "rate_of_change": 0.5379633425536603, "market_dynamics": 1.68876, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.21137, "high": 137.642853, "low": 132.465061, "close": 133.759521, "volume": 656128}, "trend_line": 119.03158, "activity_lines": {"activity_5": 136.31964, "activity_10": 133.037758, "activity_20": 126.146929, "activity_30": 122.704283}, "trend_signal": 1, "fair_value": 84.622346, "relative_strength": 17.375923, "rate_of_change": 0.6445333084973625, "market_dynamics": 1.494985, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.75952, "high": 133.75952, "low": 128.581722, "close": 129.444687, "volume": 554418}, "trend_line": 119.463062, "activity_lines": {"activity_5": 134.162228, "activity_10": 133.045603, "activity_20": 126.913323, "activity_30": 123.376097}, "trend_signal": 1, "fair_value": 85.079979, "relative_strength": 11.88566, "rate_of_change": 0.3624937180536361, "market_dynamics": 1.158676, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.444681, "high": 130.307655, "low": 122.97245, "close": 124.69838, "volume": 638249}, "trend_line": 119.808248, "activity_lines": {"activity_5": 130.566542, "activity_10": 131.900214, "activity_20": 127.159885, "activity_30": 123.713859}, "trend_signal": 1, "fair_value": 85.513094, "relative_strength": 10.3247, "rate_of_change": 0.28894789252933467, "market_dynamics": 0.698915, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.54097, "high": 124.266907, "low": 119.952076, "close": 124.266907, "volume": 410063}, "trend_line": 120.124669, "activity_lines": {"activity_5": 127.546168, "activity_10": 130.637149, "activity_20": 127.32015, "activity_30": 124.001514}, "trend_signal": 1, "fair_value": 85.933317, "relative_strength": 11.049392, "rate_of_change": 0.26410619075240227, "market_dynamics": 0.204062, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.185402, "high": 112.185402, "low": 95.357588, "close": 109.596504, "volume": 1094493}, "trend_line": 120.067138, "activity_lines": {"activity_5": 120.786279, "activity_10": 126.730273, "activity_20": 126.021594, "activity_30": 123.322278}, "trend_signal": 1, "fair_value": 86.263718, "relative_strength": 6.443337, "rate_of_change": -0.04789274382932729, "market_dynamics": -0.223317, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.459461, "high": 116.068735, "low": 110.459461, "close": 115.637253, "volume": 385146}, "trend_line": 120.139052, "activity_lines": {"activity_5": 117.880963, "activity_10": 124.20414, "activity_20": 125.306567, "activity_30": 123.036479}, "trend_signal": 0, "fair_value": 86.642968, "relative_strength": 12.619097, "rate_of_change": 0.05989482317801787, "market_dynamics": -0.573111, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.500221, "high": 122.972452, "low": 111.322424, "close": 120.815041, "volume": 471003}, "trend_line": 120.369176, "activity_lines": {"activity_5": 117.909728, "activity_10": 122.839087, "activity_20": 125.070279, "activity_30": 123.080091}, "trend_signal": 0, "fair_value": 87.06005, "relative_strength": 14.43777, "rate_of_change": 0.19154804051557633, "market_dynamics": -0.779297, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.83542, "high": 123.83542, "low": 117.363178, "close": 119.089111, "volume": 499752}, "trend_line": 120.527386, "activity_lines": {"activity_5": 117.938493, "activity_10": 121.356356, "activity_20": 124.628523, "activity_30": 122.997506}, "trend_signal": 0, "fair_value": 87.45763, "relative_strength": 7.647962, "rate_of_change": 0.13143730418160465, "market_dynamics": -0.916415, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.657631, "high": 118.657631, "low": 113.479843, "close": 117.794662, "volume": 313181}, "trend_line": 120.685596, "activity_lines": {"activity_5": 117.909726, "activity_10": 119.936387, "activity_20": 124.047049, "activity_30": 122.821201}, "trend_signal": 0, "fair_value": 87.845224, "relative_strength": 5.928053, "rate_of_change": 0.1312647733022243, "market_dynamics": -0.962015, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.500216, "high": 121.246525, "low": 116.500216, "close": 119.520592, "volume": 447148}, "trend_line": 120.800658, "activity_lines": {"activity_5": 118.887752, "activity_10": 119.261705, "activity_20": 123.613512, "activity_30": 122.74604}, "trend_signal": 0, "fair_value": 88.241351, "relative_strength": 2.967707, "rate_of_change": 0.09534029230795253, "market_dynamics": -0.895471, "expectation": {"probability": 56.6863, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.38356, "high": 121.246525, "low": 118.657631, "close": 119.089111, "volume": 198349}, "trend_line": 120.930102, "activity_lines": {"activity_5": 119.060345, "activity_10": 118.830222, "activity_20": 123.106007, "activity_30": 122.635618}, "trend_signal": 0, "fair_value": 88.645682, "relative_strength": 3.488081, "rate_of_change": 0.10715504546341673, "market_dynamics": -0.902668, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.520584, "high": 121.246525, "low": 118.657629, "close": 119.089111, "volume": 223110}, "trend_line": 121.059547, "activity_lines": {"activity_5": 119.002814, "activity_10": 118.665474, "activity_20": 122.57179, "activity_30": 122.516844}, "trend_signal": 0, "fair_value": 89.044528, "relative_strength": 4.870252, "rate_of_change": 0.10704117325559671, "market_dynamics": -0.907197, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.226147, "high": 121.246521, "low": 117.794664, "close": 120.815041, "volume": 541032}, "trend_line": 121.246523, "activity_lines": {"activity_5": 119.635655, "activity_10": 119.002815, "activity_20": 122.175238, "activity_30": 122.501069}, "trend_signal": 0, "fair_value": 89.452749, "relative_strength": 4.858494, "rate_of_change": 0.15444961147921807, "market_dynamics": -0.859189, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.815044, "high": 125.161944, "low": 119.089115, "close": 120.062752, "volume": 1819456}, "trend_line": 121.537867, "activity_lines": {"activity_5": 119.902671, "activity_10": 119.273982, "activity_20": 121.715257, "activity_30": 122.424697}, "trend_signal": 0, "fair_value": 89.840537, "relative_strength": 2.239003, "rate_of_change": 0.24029060198287863, "market_dynamics": -0.736945, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.062756, "high": 121.917002, "low": 116.817815, "close": 117.28138, "volume": 562214}, "trend_line": 121.736499, "activity_lines": {"activity_5": 119.091358, "activity_10": 119.115884, "activity_20": 121.016568, "activity_30": 122.150085}, "trend_signal": 0, "fair_value": 90.207965, "relative_strength": -0.092541, "rate_of_change": 0.1634321918780994, "market_dynamics": -0.722459, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.890693, "high": 120.526315, "low": 114.036442, "close": 120.062752, "volume": 334374}, "trend_line": 121.984695, "activity_lines": {"activity_5": 119.356449, "activity_10": 119.323765, "activity_20": 120.620144, "activity_30": 122.042101}, "trend_signal": 0, "fair_value": 90.628932, "relative_strength": -0.28085, "rate_of_change": 0.20387969264666236, "market_dynamics": -0.621691, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.062754, "high": 121.917008, "low": 118.208503, "close": 120.062752, "volume": 258745}, "trend_line": 122.247273, "activity_lines": {"activity_5": 119.55663, "activity_10": 119.451183, "activity_20": 120.260178, "activity_30": 121.918105}, "trend_signal": 0, "fair_value": 91.057867, "relative_strength": -0.239474, "rate_of_change": 0.21525487275268823, "market_dynamics": -0.50054, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.062753, "high": 120.526316, "low": 116.354253, "close": 117.744942, "volume": 250005}, "trend_line": 122.317529, "activity_lines": {"activity_5": 118.919299, "activity_10": 119.170858, "activity_20": 119.734418, "activity_30": 121.627632}, "trend_signal": 0, "fair_value": 91.486472, "relative_strength": -3.178248, "rate_of_change": 0.057470402632201316, "market_dynamics": -0.525235, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.817818, "high": 120.526315, "low": 116.817817, "close": 120.062752, "volume": 180123}, "trend_line": 122.508194, "activity_lines": {"activity_5": 119.259245, "activity_10": 119.336393, "activity_20": 119.51388, "activity_30": 121.482163}, "trend_signal": 0, "fair_value": 91.929465, "relative_strength": -4.019703, "rate_of_change": 0.1558770861043227, "market_dynamics": -0.274376, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.062751, "high": 125.161946, "low": 119.599188, "close": 122.844131, "volume": 528706}, "trend_line": 122.849102, "activity_lines": {"activity_5": 120.526316, "activity_10": 119.966396, "activity_20": 119.660442, "activity_30": 121.503836}, "trend_signal": 0, "fair_value": 92.373417, "relative_strength": -1.748527, "rate_of_change": 0.27827363123155574, "market_dynamics": -0.01855, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.890692, "high": 116.817818, "low": 105.69231, "close": 106.619436, "volume": 1602764}, "trend_line": 122.620422, "activity_lines": {"activity_5": 116.014306, "activity_10": 117.586025, "activity_20": 118.33021, "activity_30": 120.456761}, "trend_signal": 0, "fair_value": 92.715708, "relative_strength": -14.718198, "rate_of_change": -0.18614706683000182, "market_dynamics": -0.068047, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.619437, "high": 108.010119, "low": 104.765182, "close": 105.228745, "volume": 432035}, "trend_line": 122.345386, "activity_lines": {"activity_5": 111.934954, "activity_10": 115.179523, "activity_20": 116.99677, "activity_30": 119.334717}, "trend_signal": 0, "fair_value": 93.046741, "relative_strength": -17.565108, "rate_of_change": -0.22429868982183085, "market_dynamics": -0.228117, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.228747, "high": 106.155872, "low": 103.374496, "close": 103.838058, "volume": 424017}, "trend_line": 121.721956, "activity_lines": {"activity_5": 108.380973, "activity_10": 112.772176, "activity_20": 115.646198, "activity_30": 118.140696}, "trend_signal": 0, "fair_value": 93.339804, "relative_strength": -19.439779, "rate_of_change": -0.5095655998012046, "market_dynamics": -0.556883, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.838057, "high": 106.155872, "low": 102.447369, "close": 104.30162, "volume": 228164}, "trend_line": 121.013298, "activity_lines": {"activity_5": 105.908638, "activity_10": 110.757785, "activity_20": 114.439109, "activity_30": 117.016803}, "trend_signal": 0, "fair_value": 93.610063, "relative_strength": -16.890659, "rate_of_change": -0.5821940620145799, "market_dynamics": -1.00153, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.228749, "high": 108.473688, "low": 104.301624, "close": 107.083, "volume": 286055}, "trend_line": 120.411736, "activity_lines": {"activity_5": 105.414172, "activity_10": 109.535666, "activity_20": 113.591986, "activity_30": 116.118074}, "trend_signal": 0, "fair_value": 93.889248, "relative_strength": -16.097928, "rate_of_change": -0.4971040455405167, "market_dynamics": -1.159933, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.619434, "high": 107.082996, "low": 103.838057, "close": 105.692307, "volume": 184040}, "trend_line": 119.677521, "activity_lines": {"activity_5": 105.506884, "activity_10": 108.246118, "activity_20": 112.624386, "activity_30": 115.168434}, "trend_signal": 0, "fair_value": 94.165142, "relative_strength": -17.81975, "rate_of_change": -0.6097536871322958, "market_dynamics": -1.197473, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.692312, "high": 113.109316, "low": 103.838058, "close": 104.30162, "volume": 642215}, "trend_line": 118.767505, "activity_lines": {"activity_5": 105.197842, "activity_10": 106.964999, "activity_20": 111.571696, "activity_30": 114.17644}, "trend_signal": 0, "fair_value": 94.434464, "relative_strength": -21.705925, "rate_of_change": -0.7603900819436248, "market_dynamics": -1.177118, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.228745, "high": 106.619432, "low": 103.838057, "close": 105.692307, "volume": 183204}, "trend_line": 117.774401, "activity_lines": {"activity_5": 105.41417, "activity_10": 106.223299, "activity_20": 110.730088, "activity_30": 113.332879}, "trend_signal": 0, "fair_value": 94.713638, "relative_strength": -20.667779, "rate_of_change": -0.8361748442892712, "market_dynamics": -1.146646, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.619431, "high": 108.473688, "low": 105.228745, "close": 105.228745, "volume": 151295}, "trend_line": 116.564486, "activity_lines": {"activity_5": 105.352362, "activity_10": 105.616453, "activity_20": 109.908125, "activity_30": 112.523482}, "trend_signal": 0, "fair_value": 94.98328, "relative_strength": -20.721178, "rate_of_change": -1.0273157746733055, "market_dynamics": -1.134541, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.155868, "high": 108.010124, "low": 105.228742, "close": 105.692307, "volume": 99028}, "trend_line": 115.513851, "activity_lines": {"activity_5": 105.383266, "activity_10": 105.3636, "activity_20": 109.190149, "activity_30": 111.822051}, "trend_signal": 0, "fair_value": 95.258705, "relative_strength": -23.584894, "rate_of_change": -0.9013337046757103, "market_dynamics": -1.095473, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.692312, "high": 107.546563, "low": 105.228749, "close": 106.155869, "volume": 89009}, "trend_line": 114.593729, "activity_lines": {"activity_5": 105.661403, "activity_10": 105.506883, "activity_20": 108.58217, "activity_30": 111.21831}, "trend_signal": 0, "fair_value": 95.552566, "relative_strength": -24.438262, "rate_of_change": -0.7965469006829375, "market_dynamics": -1.029872, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.692305, "high": 113.109315, "low": 105.228742, "close": 110.791496, "volume": 362984}, "trend_line": 113.971956, "activity_lines": {"activity_5": 107.453845, "activity_10": 106.501435, "activity_20": 108.477267, "activity_30": 110.973005}, "trend_signal": 0, "fair_value": 95.866771, "relative_strength": -20.84107, "rate_of_change": -0.5425890277119705, "market_dynamics": -0.728068, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.791497, "high": 111.25506, "low": 110.327934, "close": 110.791496, "volume": 81023}, "trend_line": 113.508393, "activity_lines": {"activity_5": 108.813629, "activity_10": 107.394846, "activity_20": 108.411876, "activity_30": 110.767814}, "trend_signal": 0, "fair_value": 96.204875, "relative_strength": -21.241753, "rate_of_change": -0.40673426715604294, "market_dynamics": -0.44383, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.255064, "high": 117.744942, "low": 110.791496, "close": 117.744942, "volume": 473740}, "trend_line": 113.290995, "activity_lines": {"activity_5": 112.151282, "activity_10": 109.426095, "activity_20": 109.056449, "activity_30": 111.041139}, "trend_signal": 0, "fair_value": 96.594583, "relative_strength": -18.141913, "rate_of_change": -0.19152592531197485, "market_dynamics": 0.105577, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.135628, "high": 119.135628, "low": 112.182188, "close": 114.963562, "volume": 477471}, "trend_line": 113.469896, "activity_lines": {"activity_5": 113.727395, "activity_10": 110.707213, "activity_20": 109.447166, "activity_30": 111.149047}, "trend_signal": 0, "fair_value": 96.939281, "relative_strength": -18.11543, "rate_of_change": 0.15791281557727552, "market_dynamics": 0.633379, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.400808, "high": 110.7915, "low": 105.692306, "close": 106.155869, "volume": 392265}, "trend_line": 113.15385, "activity_lines": {"activity_5": 111.749527, "activity_10": 110.24365, "activity_20": 109.010092, "activity_30": 110.677174}, "trend_signal": 0, "fair_value": 97.190028, "relative_strength": -23.441162, "rate_of_change": -0.27852850063421225, "market_dynamics": 0.771153, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.692306, "high": 107.082993, "low": 104.765182, "close": 104.765182, "volume": 187006}, "trend_line": 112.618855, "activity_lines": {"activity_5": 109.308097, "activity_10": 109.518807, "activity_20": 108.506796, "activity_30": 110.13597}, "trend_signal": 0, "fair_value": 97.429048, "relative_strength": -21.414725, "rate_of_change": -0.47280317903457036, "market_dynamics": 0.808851, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.692307, "high": 108.010124, "low": 104.765181, "close": 108.010124, "volume": 103044}, "trend_line": 112.249555, "activity_lines": {"activity_5": 108.350068, "activity_10": 109.375524, "activity_20": 108.385387, "activity_30": 109.838632}, "trend_signal": 0, "fair_value": 97.687464, "relative_strength": -22.176166, "rate_of_change": -0.32792022259504905, "market_dynamics": 0.587902, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.546562, "high": 109.864374, "low": 107.082999, "close": 108.937248, "volume": 100128}, "trend_line": 111.954308, "activity_lines": {"activity_5": 107.886505, "activity_10": 109.358668, "activity_20": 108.398631, "activity_30": 109.624935}, "trend_signal": 0, "fair_value": 97.955572, "relative_strength": -22.16089, "rate_of_change": -0.2630273233599932, "market_dynamics": 0.324797, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.546561, "high": 109.400812, "low": 104.765182, "close": 104.765182, "volume": 120049}, "trend_line": 111.462461, "activity_lines": {"activity_5": 106.619434, "activity_10": 108.515827, "activity_20": 108.067515, "activity_30": 109.161121}, "trend_signal": 0, "fair_value": 98.184282, "relative_strength": -25.35375, "rate_of_change": -0.43932833741421795, "market_dynamics": 0.148384, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.228742, "high": 108.010124, "low": 104.765185, "close": 106.155869, "volume": 118111}, "trend_line": 111.031353, "activity_lines": {"activity_5": 106.495816, "activity_10": 107.942694, "activity_20": 107.954935, "activity_30": 108.81876}, "trend_signal": 0, "fair_value": 98.417221, "relative_strength": -22.653904, "rate_of_change": -0.38677416246893104, "market_dynamics": 0.107225, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.155868, "high": 106.619432, "low": 104.765181, "close": 105.692307, "volume": 62133}, "trend_line": 110.584793, "activity_lines": {"activity_5": 106.217678, "activity_10": 107.285278, "activity_20": 107.800414, "activity_30": 108.474305}, "trend_signal": 0, "fair_value": 98.664059, "relative_strength": -24.930759, "rate_of_change": -0.4021927031727614, "market_dynamics": 0.001393, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.692306, "high": 106.619432, "low": 104.765181, "close": 105.692307, "volume": 83039}, "trend_line": 110.080702, "activity_lines": {"activity_5": 105.877732, "activity_10": 106.720574, "activity_20": 107.643686, "activity_30": 108.158661}, "trend_signal": 0, "fair_value": 98.915115, "relative_strength": -26.596218, "rate_of_change": -0.4558411571109985, "market_dynamics": -0.097997, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.765182, "high": 111.255064, "low": 104.301619, "close": 106.155869, "volume": 279001}, "trend_line": 109.617139, "activity_lines": {"activity_5": 105.846828, "activity_10": 106.332867, "activity_20": 107.522276, "activity_30": 107.905446}, "trend_signal": 0, "fair_value": 99.167737, "relative_strength": -28.152178, "rate_of_change": -0.4211119583884991, "market_dynamics": -0.044182, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.155869, "high": 107.546559, "low": 104.30162, "close": 105.692307, "volume": 224204}, "trend_line": 109.230837, "activity_lines": {"activity_5": 105.846828, "activity_10": 106.071586, "activity_20": 107.347889, "activity_30": 107.652231}, "trend_signal": 0, "fair_value": 99.39583, "relative_strength": -30.478955, "rate_of_change": -0.3524102193544758, "market_dynamics": -0.083725, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.228745, "high": 105.692308, "low": 104.765181, "close": 105.228745, "volume": 197002}, "trend_line": 108.73637, "activity_lines": {"activity_5": 105.630499, "activity_10": 105.894589, "activity_20": 107.135974, "activity_30": 107.394031}, "trend_signal": 0, "fair_value": 99.633135, "relative_strength": -31.399995, "rate_of_change": -0.45268077548467406, "market_dynamics": -0.141456, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.692305, "high": 108.937249, "low": 105.692305, "close": 105.692307, "volume": 276058}, "trend_line": 108.257355, "activity_lines": {"activity_5": 105.630499, "activity_10": 105.818733, "activity_20": 106.970416, "activity_30": 107.19764}, "trend_signal": 0, "fair_value": 99.86732, "relative_strength": -30.756314, "rate_of_change": -0.4405287761583266, "market_dynamics": -0.144387, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.765182, "high": 106.15587, "low": 103.374494, "close": 104.765182, "volume": 211181}, "trend_line": 107.824696, "activity_lines": {"activity_5": 105.321457, "activity_10": 105.557453, "activity_20": 106.709938, "activity_30": 106.972339}, "trend_signal": 0, "fair_value": 100.092751, "relative_strength": -30.15241, "rate_of_change": -0.39965783387188886, "market_dynamics": -0.323374, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.765182, "high": 106.619432, "low": 104.765182, "close": 105.692307, "volume": 109000}, "trend_line": 107.345682, "activity_lines": {"activity_5": 105.383265, "activity_10": 105.523739, "activity_20": 106.542172, "activity_30": 106.834765}, "trend_signal": 0, "fair_value": 100.331622, "relative_strength": -32.659646, "rate_of_change": -0.44425258569707116, "market_dynamics": -0.421573, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.010121, "high": 111.718623, "low": 107.546558, "close": 110.791496, "volume": 404158}, "trend_line": 106.943927, "activity_lines": {"activity_5": 107.175708, "activity_10": 106.476149, "activity_20": 106.857836, "activity_30": 107.057076}, "trend_signal": 0, "fair_value": 100.594276, "relative_strength": -32.296571, "rate_of_change": -0.3742628417973946, "market_dynamics": 0.063493, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.400809, "high": 114.036438, "low": 107.546561, "close": 110.791496, "volume": 642354}, "trend_line": 107.082996, "activity_lines": {"activity_5": 108.628204, "activity_10": 107.31899, "activity_20": 107.149219, "activity_30": 107.305306}, "trend_signal": 1, "fair_value": 100.852244, "relative_strength": -27.785373, "rate_of_change": 0.1300391746414849, "market_dynamics": 0.524679, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.619434, "high": 110.791499, "low": 106.155875, "close": 108.010124, "volume": 439265}, "trend_line": 107.175708, "activity_lines": {"activity_5": 108.782726, "activity_10": 107.571844, "activity_20": 107.153634, "activity_30": 107.365121}, "trend_signal": 0, "fair_value": 101.10363, "relative_strength": -28.319821, "rate_of_change": 0.08657957235339765, "market_dynamics": 0.949375, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.937247, "high": 113.572878, "low": 108.937247, "close": 112.18219, "volume": 348116}, "trend_line": 107.453846, "activity_lines": {"activity_5": 110.173416, "activity_10": 108.541112, "activity_20": 107.568633, "activity_30": 107.68812}, "trend_signal": 1, "fair_value": 101.384104, "relative_strength": -24.992177, "rate_of_change": 0.2595158970165128, "market_dynamics": 1.445171, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.937247, "high": 112.182184, "low": 108.937247, "close": 110.327934, "volume": 173057}, "trend_line": 107.654723, "activity_lines": {"activity_5": 110.451553, "activity_10": 109.055245, "activity_20": 107.800414, "activity_30": 107.873545}, "trend_signal": 1, "fair_value": 101.653159, "relative_strength": -24.457721, "rate_of_change": 0.18694258742493547, "market_dynamics": 1.336867, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.937247, "high": 110.327936, "low": 108.010123, "close": 108.473686, "volume": 159368}, "trend_line": 107.701079, "activity_lines": {"activity_5": 109.802565, "activity_10": 109.156386, "activity_20": 107.89092, "activity_30": 107.926381}, "trend_signal": 1, "fair_value": 101.908454, "relative_strength": -23.683053, "rate_of_change": 0.0430598850734944, "market_dynamics": 1.086807, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.473685, "high": 112.182184, "low": 108.473685, "close": 111.255058, "volume": 112015}, "trend_line": 107.886504, "activity_lines": {"activity_5": 110.235223, "activity_10": 109.712661, "activity_20": 108.277222, "activity_30": 108.15567}, "trend_signal": 1, "fair_value": 102.191419, "relative_strength": -27.149855, "rate_of_change": 0.17216633456384342, "market_dynamics": 1.033565, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.791501, "high": 114.03644, "low": 110.327938, "close": 113.109314, "volume": 284567}, "trend_line": 108.180094, "activity_lines": {"activity_5": 111.255061, "activity_10": 110.496504, "activity_20": 108.815838, "activity_30": 108.492625}, "trend_signal": 1, "fair_value": 102.494707, "relative_strength": -27.909601, "rate_of_change": 0.27212856948260616, "market_dynamics": 0.990467, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.109314, "high": 113.572877, "low": 109.400809, "close": 110.327934, "volume": 474413}, "trend_line": 108.334615, "activity_lines": {"activity_5": 111.007827, "activity_10": 110.639787, "activity_20": 109.049826, "activity_30": 108.631196}, "trend_signal": 1, "fair_value": 102.782039, "relative_strength": -32.574385, "rate_of_change": 0.1428368143218683, "market_dynamics": 0.990959, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.791499, "high": 113.109314, "low": 107.546559, "close": 111.255058, "volume": 232008}, "trend_line": 108.535492, "activity_lines": {"activity_5": 111.193251, "activity_10": 110.850497, "activity_20": 109.361075, "activity_30": 108.819611}, "trend_signal": 1, "fair_value": 103.078126, "relative_strength": -30.980381, "rate_of_change": 0.1854227293834067, "market_dynamics": 1.026346, "expectation": {"probability": 48.4508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.327934, "high": 112.182191, "low": 110.327933, "close": 111.718628, "volume": 322530}, "trend_line": 108.73637, "activity_lines": {"activity_5": 111.471391, "activity_10": 111.044351, "activity_20": 109.705437, "activity_30": 109.024975}, "trend_signal": 1, "fair_value": 103.373436, "relative_strength": -34.223162, "rate_of_change": 0.18508047118816098, "market_dynamics": 1.048938, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.718621, "high": 111.718621, "low": 108.937248, "close": 109.40081, "volume": 288117}, "trend_line": 108.844534, "activity_lines": {"activity_5": 110.760595, "activity_10": 110.799927, "activity_20": 109.795942, "activity_30": 109.067842}, "trend_signal": 1, "fair_value": 103.651545, "relative_strength": -33.987562, "rate_of_change": 0.09947361678525975, "market_dynamics": 0.83141, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.93725, "high": 111.255059, "low": 107.546561, "close": 110.791496, "volume": 238003}, "trend_line": 108.844534, "activity_lines": {"activity_5": 110.636977, "activity_10": 110.83364, "activity_20": 110.003441, "activity_30": 109.193453}, "trend_signal": 1, "fair_value": 103.932008, "relative_strength": -33.982202, "rate_of_change": 0.0, "market_dynamics": 0.687312, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.255059, "high": 114.036435, "low": 110.327934, "close": 111.718628, "volume": 394525}, "trend_line": 108.875439, "activity_lines": {"activity_5": 110.976925, "activity_10": 110.985352, "activity_20": 110.274957, "activity_30": 109.378878}, "trend_signal": 1, "fair_value": 104.214664, "relative_strength": -36.169744, "rate_of_change": 0.028393708773657093, "market_dynamics": 0.688512, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112.645748, "high": 117.744944, "low": 112.645748, "close": 115.890686, "volume": 641152}, "trend_line": 108.81363, "activity_lines": {"activity_5": 112.614845, "activity_10": 111.904049, "activity_20": 110.915115, "activity_30": 109.831475}, "trend_signal": 1, "fair_value": 104.521722, "relative_strength": -33.296647, "rate_of_change": -0.056770379589465236, "market_dynamics": 0.829675, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 113.109313, "high": 120.526314, "low": 111.255062, "close": 113.5, "volume": 1281616}, "trend_line": 108.764845, "activity_lines": {"activity_5": 113.146829, "activity_10": 112.286934, "activity_20": 111.281232, "activity_30": 110.133821}, "trend_signal": 1, "fair_value": 104.805019, "relative_strength": -32.323162, "rate_of_change": -0.04483353785735243, "market_dynamics": 1.023981, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 115.0, "high": 115.0, "low": 111.0, "close": 111.0, "volume": 388722}, "trend_line": 108.926316, "activity_lines": {"activity_5": 112.726721, "activity_10": 112.123887, "activity_20": 111.372075, "activity_30": 110.278025}, "trend_signal": 1, "fair_value": 105.069947, "relative_strength": -36.097255, "rate_of_change": 0.14845881497831942, "market_dynamics": 0.943131, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.0, "high": 111.5, "low": 108.5, "close": 108.5, "volume": 278214}, "trend_line": 109.05081, "activity_lines": {"activity_5": 111.366667, "activity_10": 111.510931, "activity_20": 111.19734, "activity_30": 110.25052}, "trend_signal": 1, "fair_value": 105.316422, "relative_strength": -33.901829, "rate_of_change": 0.1142919402506907, "market_dynamics": 0.5485, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.0, "high": 112.5, "low": 106.5, "close": 109.5, "volume": 435402}, "trend_line": 109.100472, "activity_lines": {"activity_5": 110.492712, "activity_10": 111.1636, "activity_20": 111.104473, "activity_30": 110.2795}, "trend_signal": 1, "fair_value": 105.577166, "relative_strength": -35.43894, "rate_of_change": 0.04554023945351518, "market_dynamics": 0.047676, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 109.135897, "activity_lines": {"activity_5": 109.933333, "activity_10": 110.922231, "activity_20": 111.036678, "activity_30": 110.337534}, "trend_signal": 1, "fair_value": 105.843212, "relative_strength": -32.060083, "rate_of_change": 0.03247007034030393, "market_dynamics": -0.399955, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 111.0, "high": 111.5, "low": 107.5, "close": 109.5, "volume": 285028}, "trend_line": 109.293725, "activity_lines": {"activity_5": 109.6, "activity_10": 110.612771, "activity_20": 110.900752, "activity_30": 110.361025}, "trend_signal": 1, "fair_value": 106.111292, "relative_strength": -27.091175, "rate_of_change": 0.144616028583148, "market_dynamics": -0.633672, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 110.0, "high": 110.5, "low": 108.0, "close": 109.5, "volume": 132010}, "trend_line": 109.405196, "activity_lines": {"activity_5": 109.533333, "activity_10": 110.343651, "activity_20": 110.770976, "activity_30": 110.374333}, "trend_signal": 1, "fair_value": 106.382516, "relative_strength": -27.69633, "rate_of_change": 0.10199213175322625, "market_dynamics": -0.696756, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 109.0, "high": 116.0, "low": 108.5, "close": 110.0, "volume": 480278}, "trend_line": 109.548785, "activity_lines": {"activity_5": 109.733333, "activity_10": 110.163636, "activity_20": 110.694968, "activity_30": 110.412707}, "trend_signal": 1, "fair_value": 106.651705, "relative_strength": -25.344677, "rate_of_change": 0.13124513757097198, "market_dynamics": -0.675835, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 110.0, "high": 112.0, "low": 108.0, "close": 110.5, "volume": 179148}, "trend_line": 109.709042, "activity_lines": {"activity_5": 110.0, "activity_10": 110.088922, "activity_20": 110.657104, "activity_30": 110.474076}, "trend_signal": 1, "fair_value": 106.927243, "relative_strength": -26.027156, "rate_of_change": 0.146288249568447, "market_dynamics": -0.665457, "expectation": {"probability": 48.9702, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 109.0, "high": 111.0, "low": 107.5, "close": 109.5, "volume": 301278}, "trend_line": 109.820513, "activity_lines": {"activity_5": 109.866667, "activity_10": 109.854545, "activity_20": 110.532013, "activity_30": 110.46059}, "trend_signal": 1, "fair_value": 107.187464, "relative_strength": -28.421802, "rate_of_change": 0.10160602806103143, "market_dynamics": -0.674961, "expectation": {"probability": 48.4555, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [75.771629, 74.382079, 73.89164, 73.728164, 74.872512, 75.771628, 76.997708, 76.997714, 77.978575, 82.555926, 86.234163, 83.782008, 81.738543, 79.69508, 83.373315, 79.695082, 83.373318, 87.460248, 86.642863, 87.051549, 86.642853, 84.599396, 84.190701, 87.051551, 85.008085, 85.008086, 85.416776, 83.782012, 94.408026, 98.494944, 91.138481, 90.729777, 92.364558, 92.364558, 95.225399, 96.860171, 99.312327, 100.947103, 115.251349, 120.973051, 116.886116, 116.068732, 114.025266, 119.338273, 114.842649, 114.342806, 114.77429, 116.068731, 112.616876, 118.657627, 117.363184, 120.815033, 117.363181, 113.911329, 116.9317, 114.774282, 114.774288, 110.027988, 114.342812, 114.342802, 112.616871, 113.479841, 116.068733, 114.774284, 115.205771, 113.911319, 114.342806, 110.890953, 112.616875, 112.185391, 115.637255, 115.205768, 112.616884, 113.048359, 113.479843, 122.540966, 125.129866, 124.69838, 129.013201, 132.465056, 135.485432, 134.190988, 137.21137, 133.75952, 129.444681, 122.54097, 112.185402, 110.459461, 116.500221, 123.83542, 118.657631, 116.500216, 120.38356, 119.520584, 118.226147, 120.815044, 120.062756, 115.890693, 120.062754, 120.062753, 116.817818, 120.062751, 115.890692, 106.619437, 105.228747, 103.838057, 105.228749, 106.619434, 105.692312, 105.228745, 106.619431, 106.155868, 105.692312, 105.692305, 110.791497, 111.255064, 119.135628, 109.400808, 105.692306, 105.692307, 107.546562, 107.546561, 105.228742, 106.155868, 105.692306, 104.765182, 106.155869, 105.228745, 105.692305, 104.765182, 104.765182, 108.010121, 109.400809, 106.619434, 108.937247, 108.937247, 108.937247, 108.473685, 110.791501, 113.109314, 110.791499, 110.327934, 111.718621, 108.93725, 111.255059, 112.645748, 113.109313, 115.0, 111.0, 109.0, 110.0, 111.0, 110.0, 109.0, 110.0, 109.0], "highs": [77.569882, 76.09859, 74.545542, 74.627295, 76.262062, 78.060313, 77.242933, 77.978576, 82.555931, 86.642854, 87.868931, 87.051547, 82.555928, 83.373321, 83.373315, 85.008083, 87.868934, 89.095019, 88.686321, 88.68632, 87.460238, 85.416781, 87.868936, 87.051551, 86.234163, 85.825471, 85.416776, 92.364555, 101.355803, 103.399258, 93.181945, 93.181934, 93.590639, 96.042788, 96.042784, 100.538408, 101.355793, 106.260112, 125.87736, 123.8339, 119.338272, 117.703492, 118.929582, 120.155671, 116.886111, 116.931705, 116.500221, 116.500213, 120.383554, 123.835419, 119.520596, 132.033575, 117.363181, 119.089111, 117.363182, 115.205765, 115.20577, 118.657631, 114.774288, 115.637259, 114.3428, 117.36318, 116.931698, 115.637249, 116.068735, 113.911319, 114.342806, 113.048367, 113.479839, 116.9317, 118.657633, 115.205768, 114.3428, 115.637253, 122.972444, 126.424313, 128.150244, 130.307651, 132.896551, 137.211367, 141.526184, 140.663223, 137.642853, 133.75952, 130.307655, 124.266907, 112.185402, 116.068735, 122.972452, 123.83542, 118.657631, 121.246525, 121.246525, 121.246525, 121.246521, 125.161944, 121.917002, 120.526315, 121.917008, 120.526316, 120.526315, 125.161946, 116.817818, 108.010119, 106.155872, 106.155872, 108.473688, 107.082996, 113.109316, 106.619432, 108.473688, 108.010124, 107.546563, 113.109315, 111.25506, 117.744942, 119.135628, 110.7915, 107.082993, 108.010124, 109.864374, 109.400812, 108.010124, 106.619432, 106.619432, 111.255064, 107.546559, 105.692308, 108.937249, 106.15587, 106.619432, 111.718623, 114.036438, 110.791499, 113.572878, 112.182184, 110.327936, 112.182184, 114.03644, 113.572877, 113.109314, 112.182191, 111.718621, 111.255059, 114.036435, 117.744944, 120.526314, 115.0, 111.5, 112.5, 110.0, 111.5, 110.5, 116.0, 112.0, 111.0], "lows": [73.564689, 73.237734, 71.929923, 73.155996, 74.46381, 75.608149, 75.853374, 76.262058, 77.324653, 81.166373, 82.555927, 83.782008, 78.469001, 79.449862, 78.795953, 79.695082, 82.147234, 85.825469, 86.234165, 87.051549, 84.599394, 83.782005, 84.190701, 84.190703, 84.190703, 84.190703, 83.373313, 83.373319, 92.364562, 90.321096, 90.729783, 89.912392, 91.54717, 91.54717, 93.181941, 96.042785, 94.408021, 98.494945, 111.981807, 116.477425, 114.842647, 112.390495, 114.025266, 116.068738, 112.390493, 113.479841, 113.048359, 112.616875, 108.73354, 117.794662, 115.205772, 117.794661, 102.261305, 113.048359, 113.479847, 112.616871, 109.165018, 109.165024, 113.048353, 113.479847, 112.616871, 113.479841, 113.91132, 113.911329, 113.911326, 109.596497, 110.459465, 110.459471, 110.459461, 112.185391, 114.342812, 111.753916, 111.322432, 113.048353, 113.479843, 121.246519, 123.403936, 122.97245, 128.581719, 132.465056, 133.32802, 127.718754, 132.465061, 128.581722, 122.97245, 119.952076, 95.357588, 110.459461, 111.322424, 117.363178, 113.479843, 116.500216, 118.657631, 118.657629, 117.794664, 119.089115, 116.817815, 114.036442, 118.208503, 116.354253, 116.817817, 119.599188, 105.69231, 104.765182, 103.374496, 102.447369, 104.301624, 103.838057, 103.838058, 103.838057, 105.228745, 105.228742, 105.228749, 105.228742, 110.327934, 110.791496, 112.182188, 105.692306, 104.765182, 104.765181, 107.082999, 104.765182, 104.765185, 104.765181, 104.765181, 104.301619, 104.30162, 104.765181, 105.692305, 103.374494, 104.765182, 107.546558, 107.546561, 106.155875, 108.937247, 108.937247, 108.010123, 108.473685, 110.327938, 109.400809, 107.546559, 110.327933, 108.937248, 107.546561, 110.327934, 112.645748, 111.255062, 111.0, 108.5, 106.5, 110.0, 107.5, 108.0, 108.5, 108.0, 107.5], "closes": [74.627296, 73.401215, 74.055122, 74.463814, 75.689888, 76.589012, 76.752502, 77.896835, 82.555931, 86.234161, 83.782005, 86.234161, 79.695076, 81.329857, 79.9403, 83.782005, 85.82547, 86.234161, 87.460243, 87.051552, 85.008087, 84.190704, 86.642853, 85.416779, 85.008087, 84.599396, 83.782005, 92.364555, 98.08625, 91.138481, 91.138481, 92.364555, 92.773247, 95.225403, 94.816711, 100.129715, 100.129715, 105.442726, 119.746971, 116.477425, 116.068726, 114.842651, 118.520889, 117.703514, 114.342812, 114.774284, 116.068733, 112.616875, 117.363182, 118.226143, 119.520592, 118.226143, 110.890953, 116.500221, 114.342812, 114.774284, 111.322426, 113.479836, 113.911324, 114.342812, 113.048363, 116.068733, 115.205772, 115.205772, 115.205772, 111.322426, 111.322426, 112.616875, 112.185402, 115.637253, 114.342812, 112.616875, 113.479836, 113.479836, 122.540962, 125.561348, 125.12986, 127.718758, 131.602097, 135.485443, 141.526184, 137.211365, 133.759521, 129.444687, 124.69838, 124.266907, 109.596504, 115.637253, 120.815041, 119.089111, 117.794662, 119.520592, 119.089111, 119.089111, 120.815041, 120.062752, 117.28138, 120.062752, 120.062752, 117.744942, 120.062752, 122.844131, 106.619436, 105.228745, 103.838058, 104.30162, 107.083, 105.692307, 104.30162, 105.692307, 105.228745, 105.692307, 106.155869, 110.791496, 110.791496, 117.744942, 114.963562, 106.155869, 104.765182, 108.010124, 108.937248, 104.765182, 106.155869, 105.692307, 105.692307, 106.155869, 105.692307, 105.228745, 105.692307, 104.765182, 105.692307, 110.791496, 110.791496, 108.010124, 112.18219, 110.327934, 108.473686, 111.255058, 113.109314, 110.327934, 111.255058, 111.718628, 109.40081, 110.791496, 111.718628, 115.890686, 113.5, 111.0, 108.5, 109.5, 110.0, 109.5, 109.5, 110.0, 110.5, 109.5], "volumes": [1743151, 496730, 188283, 151483, 296068, 458418, 203501, 242301, 632371, 643523, 567543, 443541, 787380, 473075, 572445, 356005, 591800, 638235, 352082, 210081, 193034, 170018, 328395, 233463, 129055, 144858, 84010, 490013, 2636534, 1748564, 781547, 542410, 412140, 421285, 279362, 767921, 813926, 925323, 6215379, 1661505, 1071757, 962104, 720272, 730143, 2350185, 642608, 393060, 458029, 922089, 633320, 294017, 2158854, 1348122, 694624, 252194, 203053, 284216, 288020, 127050, 199151, 109093, 328227, 246100, 199211, 154121, 465306, 491004, 175727, 168358, 410067, 421459, 216030, 254205, 195003, 888554, 975594, 301026, 605692, 770494, 694657, 1141070, 2099525, 656128, 554418, 638249, 410063, 1094493, 385146, 471003, 499752, 313181, 447148, 198349, 223110, 541032, 1819456, 562214, 334374, 258745, 250005, 180123, 528706, 1602764, 432035, 424017, 228164, 286055, 184040, 642215, 183204, 151295, 99028, 89009, 362984, 81023, 473740, 477471, 392265, 187006, 103044, 100128, 120049, 118111, 62133, 83039, 279001, 224204, 197002, 276058, 211181, 109000, 404158, 642354, 439265, 348116, 173057, 159368, 112015, 284567, 474413, 232008, 322530, 288117, 238003, 394525, 641152, 1281616, 388722, 278214, 435402, 0, 285028, 132010, 480278, 179148, 301278], "sma": {"5": [null, null, null, null, 74.4475, 74.8398, 75.5101, 76.2784, 77.8968, 80.0057, 81.4443, 83.3406, 83.7003, 83.4551, 82.1963, 82.1963, 82.1145, 83.4224, 84.6484, 86.0707, 86.3159, 85.9889, 86.0707, 85.662, 85.2533, 85.1716, 85.0898, 86.2342, 88.7681, 89.9941, 91.302, 93.0185, 93.1002, 92.528, 93.2637, 95.0619, 96.615, 99.1489, 104.0532, 108.3853, 111.5731, 114.5157, 117.1313, 116.7226, 116.2957, 116.0368, 116.282, 115.1012, 115.0332, 115.8098, 116.7591, 117.1906, 116.8454, 116.6728, 115.8961, 114.9469, 113.5661, 114.0839, 113.5661, 113.5661, 113.221, 114.1702, 114.5154, 114.7743, 114.9469, 114.6017, 113.6524, 113.1347, 112.5306, 112.6169, 113.221, 113.4798, 113.6524, 113.9113, 115.2921, 117.5358, 120.0384, 122.8862, 126.5106, 129.0995, 132.2925, 134.7088, 135.9169, 135.4854, 133.328, 129.8762, 124.3532, 120.7287, 119.0028, 117.881, 116.5865, 118.5713, 119.2617, 118.9165, 119.2617, 119.7153, 119.2675, 119.4622, 119.6569, 119.0429, 119.0429, 120.1555, 117.4668, 114.5, 111.7186, 108.5664, 105.4142, 105.2287, 105.0433, 105.4142, 105.5996, 105.3215, 105.4142, 106.7121, 107.732, 110.2352, 112.0895, 112.0895, 110.8842, 110.3279, 108.5664, 106.5267, 106.5267, 106.7121, 106.2486, 105.6923, 105.8777, 105.6923, 105.6923, 105.5069, 105.4142, 106.434, 107.5466, 108.0101, 109.4935, 110.4206, 109.9571, 110.0498, 111.0696, 110.6988, 110.8842, 111.5332, 111.1623, 110.6988, 110.9769, 111.904, 112.2603, 112.5802, 112.1219, 111.6781, 110.5, 109.7, 109.4, 109.7, 109.9, 109.8], "10": [69.096586, 69.469589, 69.870108, 70.434104, 71.153403, 72.044352, 73.000694, 73.989732, 75.493721, 77.226578, 78.142049, 79.425343, 79.989339, 80.675943, 81.100984, 81.820283, 82.72758, 83.561313, 84.051744, 84.133483, 84.256091, 84.051746, 84.746523, 85.155215, 85.661994, 85.743733, 85.539387, 86.152426, 87.215027, 87.62372, 88.236759, 89.054144, 89.667184, 90.648046, 91.628908, 93.18194, 94.816711, 96.124528, 98.290601, 100.824495, 103.317519, 105.565329, 108.140093, 110.387904, 112.340514, 113.804971, 115.398873, 116.116288, 115.877909, 116.052781, 116.397968, 116.736317, 115.973323, 115.852994, 115.852994, 115.852994, 115.378363, 115.464659, 115.119473, 114.73114, 114.083917, 113.868176, 114.299658, 114.170213, 114.256509, 113.911324, 113.911324, 113.825028, 113.652435, 113.781879, 113.911324, 113.566139, 113.393545, 113.220951, 113.95447, 115.378363, 116.759106, 118.269294, 120.210964, 122.195783, 124.91412, 127.373569, 129.401537, 130.998023, 131.213764, 131.08432, 129.530985, 128.322834, 127.244129, 125.604495, 123.231343, 121.462266, 119.995225, 118.959667, 118.571333, 118.150918, 118.919405, 119.361955, 119.286726, 119.15231, 119.379119, 119.711472, 118.464505, 117.078468, 115.38077, 113.804657, 112.784819, 111.347774, 109.771661, 108.566398, 107.082997, 105.367815, 105.321458, 105.877733, 106.573077, 107.917409, 108.705465, 108.751821, 108.798178, 109.029959, 109.40081, 109.308097, 109.308097, 108.798178, 108.288259, 107.129352, 106.202226, 106.109514, 106.202227, 105.877732, 105.553238, 106.15587, 106.619432, 106.851214, 107.500202, 107.917409, 108.195547, 108.798178, 109.539879, 110.096154, 110.652429, 110.745142, 110.606074, 110.884211, 110.837855, 111.39413, 111.896761, 111.871255, 111.410324, 111.327531, 111.202025, 110.980162, 110.990081, 110.910931, 110.789069, 110.15], "20": [67.903468, 68.217907, 68.630837, 69.078824, 69.610046, 70.156982, 70.693816, 71.236691, 71.983278, 72.8955, 73.619317, 74.447466, 74.929723, 75.555023, 76.127193, 76.932318, 77.864137, 78.775522, 79.772732, 80.68003, 81.19907, 81.738544, 82.367931, 82.915579, 83.381489, 83.782008, 84.133483, 84.856869, 85.633385, 85.878601, 86.246425, 86.552945, 87.206853, 87.901631, 88.645451, 89.462837, 90.178049, 91.138477, 92.752814, 94.224107, 95.777139, 97.309737, 98.903638, 100.517975, 101.984711, 103.493456, 105.107792, 106.120408, 107.084255, 108.438638, 109.857743, 111.150823, 112.056708, 113.120449, 114.096754, 114.828983, 115.388618, 115.790474, 115.498691, 115.391961, 115.240942, 115.302247, 115.136491, 115.011604, 115.054752, 114.882159, 114.644843, 114.644843, 114.385954, 114.25651, 113.997621, 113.717157, 113.846602, 113.695582, 114.10549, 114.644843, 115.335215, 116.047161, 116.9317, 117.988831, 119.412722, 120.469854, 121.397541, 122.109487, 122.584117, 123.231341, 123.145045, 123.296064, 123.727546, 123.900139, 124.072732, 124.417917, 124.698381, 124.978845, 124.892549, 124.617619, 124.225195, 123.842395, 123.265427, 122.378402, 121.305231, 120.586869, 119.229865, 118.019068, 116.976052, 115.977787, 115.852112, 115.354865, 114.529194, 113.859354, 113.231058, 112.539643, 111.892981, 111.478101, 110.976923, 110.861033, 110.745142, 110.049798, 109.284919, 108.798178, 108.241903, 107.337956, 107.314777, 107.337956, 107.430668, 107.52338, 107.453846, 107.430668, 107.500202, 107.453846, 107.477024, 107.731983, 107.963765, 107.824696, 107.894231, 107.52338, 107.198887, 107.453846, 107.871053, 107.986943, 108.102834, 108.450506, 108.612753, 108.867712, 109.169028, 109.655769, 110.046154, 110.334717, 110.475101, 110.711842, 110.927227, 110.862652, 110.798077, 110.897571, 110.813462, 110.772065], "30": [68.268514, 68.441587, 68.604776, 68.766967, 69.009017, 69.234737, 69.441538, 69.744969, 70.215888, 70.811851, 71.316328, 71.953719, 72.417004, 72.94453, 73.440359, 74.044749, 74.70507, 75.344898, 76.0061, 76.641494, 77.164909, 77.648892, 78.20199, 78.755087, 79.30546, 79.869456, 80.422554, 81.23449, 82.253497, 82.994593, 83.544966, 84.177078, 84.801015, 85.493068, 86.130629, 86.915319, 87.694559, 88.612756, 89.852457, 90.860566, 91.93679, 92.890406, 94.1846, 95.397055, 96.543806, 97.576882, 98.58499, 99.464414, 100.461179, 101.500332, 102.650749, 103.785263, 104.593533, 105.629648, 106.607472, 107.613302, 108.531316, 109.235159, 109.762661, 110.536139, 111.266468, 112.056607, 112.804358, 113.470371, 114.150006, 114.523096, 114.896187, 115.135325, 114.883273, 114.855267, 114.797736, 114.723544, 114.555509, 114.41472, 114.687991, 115.04756, 115.349598, 115.852994, 116.327624, 116.902934, 117.636454, 118.269295, 119.03158, 119.463062, 119.808248, 120.124669, 120.067138, 120.139052, 120.369176, 120.527386, 120.685596, 120.800658, 120.930102, 121.059547, 121.246523, 121.537867, 121.736499, 121.984695, 122.247273, 122.317529, 122.508194, 122.849102, 122.620422, 122.345386, 121.721956, 121.013298, 120.411736, 119.677521, 118.767505, 117.774401, 116.564486, 115.513851, 114.593729, 113.971956, 113.508393, 113.290995, 113.469896, 113.15385, 112.618855, 112.249555, 111.954308, 111.462461, 111.031353, 110.584793, 110.080702, 109.617139, 109.230837, 108.73637, 108.257355, 107.824696, 107.345682, 106.943927, 107.082996, 107.175708, 107.453846, 107.654723, 107.701079, 107.886504, 108.180094, 108.334615, 108.535492, 108.73637, 108.844534, 108.844534, 108.875439, 108.81363, 108.764845, 108.926316, 109.05081, 109.100472, 109.135897, 109.293725, 109.405196, 109.548785, 109.709042, 109.820513], "50": [66.762113, 66.977079, 67.212434, 67.458888, 67.709393, 67.986653, 68.315433, 68.637858, 69.128033, 69.713706, 70.165531, 70.549428, 70.79377, 71.066421, 71.322978, 71.616892, 71.937053, 72.318025, 72.736679, 73.142772, 73.440737, 73.76037, 74.110038, 74.426412, 74.758006, 75.053646, 75.318316, 75.789729, 76.382887, 76.838551, 77.288367, 77.793409, 78.332944, 78.92737, 79.522396, 80.211984, 80.894262, 81.66233, 82.704785, 83.674539, 84.609801, 85.51323, 86.482649, 87.460243, 88.377161, 89.319056, 90.296649, 91.188857, 92.1858, 93.172211, 94.070077, 94.966576, 95.703292, 96.54402, 97.317079, 98.080784, 98.772183, 99.483843, 100.110951, 100.673124, 101.258451, 101.855142, 102.565356, 103.242875, 103.948184, 104.498992, 105.008932, 105.536586, 106.031089, 106.602803, 107.189498, 107.758021, 108.294761, 108.856022, 109.606679, 110.425918, 111.252875, 111.959959, 112.630276, 113.517216, 114.52497, 115.421906, 116.241631, 116.926017, 117.52365, 118.006394, 118.19573, 118.399621, 118.420982, 118.473216, 118.507734, 118.601293, 118.612658, 118.64037, 118.769814, 118.875584, 118.899837, 119.048754, 119.102745, 119.093121, 119.103965, 119.196324, 119.110894, 118.885465, 118.675369, 118.465916, 118.381128, 118.225377, 118.033183, 117.860173, 117.703781, 117.496252, 117.315254, 117.226968, 117.138683, 117.267133, 117.339956, 117.210736, 117.062331, 116.909789, 116.801678, 116.644644, 116.498164, 116.342414, 116.005441, 115.617331, 115.22858, 114.77878, 114.260584, 113.646179, 112.929501, 112.401104, 111.941743, 111.513052, 111.262728, 110.983949, 110.961492, 110.873849, 110.719734, 110.544511, 110.413718, 110.257679, 110.063913, 109.897961, 109.716033, 109.632591, 109.556964, 109.375709, 109.144454, 108.979555, 108.7783, 108.511417, 108.569028, 108.664453, 108.797692, 108.90166], "200": [58.652669, 58.885889, 59.122522, 59.360192, 59.592066, 59.82901, 60.066772, 60.257948, 60.480179, 60.719364, 60.951462, 61.204443, 61.410645, 61.622147, 61.827852, 62.044142, 62.275249, 62.495178, 62.724686, 62.975144, 63.220557, 63.461309, 63.720356, 63.980459, 64.235931, 64.509766, 64.798195, 65.116891, 65.464482, 65.76354, 66.058574, 66.356002, 66.648576, 66.951398, 67.248442, 67.573487, 67.895945, 68.231173, 68.648269, 69.04758, 69.445423, 69.832824, 70.236472, 70.620721, 70.984492, 71.320408, 71.633702, 71.914118, 72.232353, 72.54449, 72.850237, 73.150431, 73.399555, 73.698469, 73.967608, 74.22298, 74.464155, 74.70693, 74.964112, 75.20967, 75.438038, 75.666194, 75.88238, 76.101628, 76.323939, 76.53602, 76.74657, 76.975843, 77.210614, 77.465707, 77.715859, 77.963506, 78.218531, 78.4414, 78.645261, 78.839725, 78.998344, 79.146938, 79.301168, 79.497783, 79.724603, 79.975785, 80.228083, 80.432776, 80.607613, 80.844604, 80.997524, 81.162274, 81.342193, 81.501233, 81.654144, 81.833785, 82.01785, 82.193688, 82.389675, 82.611519, 82.852367, 83.126867, 83.428684, 83.735696, 84.037183, 84.368374, 84.634568, 84.892492, 85.146095, 85.406953, 85.681718, 85.962693, 86.231449, 86.481489, 86.733489, 86.982212, 87.236873, 87.516358, 87.789261, 88.077513, 88.358771, 88.598622, 88.821318, 89.071757, 89.33835, 89.576843, 89.82953, 90.061797, 90.297027, 90.54379, 90.776058, 91.011932, 91.254731, 91.484996, 91.723188, 91.994774, 92.269981, 92.524698, 92.79896, 93.061975, 93.324276, 93.596206, 93.87609, 94.129891, 94.386352, 94.672986, 94.954246, 95.25379, 95.557604, 95.86912, 96.170509, 96.457571, 96.70947, 96.946264, 97.178614, 97.412849, 97.648912, 97.888207, 98.124883, 98.358753]}, "ema": {"5": [null, null, null, null, 74.4475, 75.1613, 75.6917, 76.4268, 78.4698, 81.0579, 81.966, 83.3887, 82.1575, 81.8816, 81.2345, 82.0837, 83.3309, 84.2987, 85.3525, 85.9189, 85.6153, 85.1404, 85.6412, 85.5664, 85.3803, 85.12, 84.674, 87.2375, 90.8538, 90.9487, 91.0119, 91.4628, 91.8996, 93.0082, 93.611, 95.7839, 97.2325, 99.9693, 106.5618, 109.867, 111.9343, 112.9037, 114.7761, 115.7519, 115.2822, 115.1129, 115.4315, 114.4933, 115.4499, 116.3753, 117.4238, 117.6912, 115.4245, 115.783, 115.303, 115.1267, 113.8586, 113.7324, 113.792, 113.9756, 113.6665, 114.4673, 114.7134, 114.8775, 114.987, 113.7654, 112.9511, 112.8397, 112.6216, 113.6268, 113.8655, 113.4493, 113.4595, 113.4663, 116.4912, 119.5146, 121.3863, 123.4971, 126.1988, 129.2943, 133.3716, 134.6515, 134.3542, 132.7177, 130.0446, 128.1187, 121.9446, 119.8422, 120.1665, 119.8073, 119.1365, 119.2645, 119.206, 119.1671, 119.7164, 119.8318, 118.9817, 119.342, 119.5823, 118.9698, 119.3341, 120.5041, 115.8759, 112.3269, 109.4973, 107.7654, 107.5379, 106.9227, 106.049, 105.9301, 105.6963, 105.695, 105.8486, 107.4962, 108.5947, 111.6448, 112.751, 110.5526, 108.6235, 108.419, 108.5918, 107.3162, 106.9295, 106.5171, 106.2421, 106.2134, 106.0397, 105.7694, 105.7437, 105.4175, 105.5091, 107.2699, 108.4438, 108.2992, 109.5935, 109.8383, 109.3835, 110.0073, 111.0413, 110.8035, 110.954, 111.2089, 110.6062, 110.668, 111.0182, 112.6424, 112.9282, 112.2855, 111.0237, 110.5158, 110.3438, 110.0626, 109.875, 109.9167, 110.1111, 109.9074], "10": [null, null, null, null, null, null, null, null, null, 77.2266, 78.4185, 79.8395, 79.8133, 80.089, 80.062, 80.7383, 81.6633, 82.4943, 83.3972, 84.0617, 84.2337, 84.2259, 84.6654, 84.802, 84.8395, 84.7958, 84.6115, 86.0211, 88.2148, 88.7464, 89.1813, 89.7601, 90.3079, 91.202, 91.8592, 93.363, 94.5933, 96.5659, 100.7806, 103.6346, 105.8954, 107.5221, 109.5219, 111.0095, 111.6155, 112.1899, 112.8951, 112.8445, 113.6661, 114.4952, 115.4089, 115.9211, 115.0065, 115.2781, 115.1081, 115.0474, 114.3701, 114.2082, 114.1543, 114.1885, 113.9812, 114.3608, 114.5144, 114.6401, 114.743, 114.121, 113.6122, 113.4312, 113.2047, 113.647, 113.7735, 113.5632, 113.5481, 113.5357, 115.173, 117.0618, 118.5287, 120.1996, 122.2728, 124.6751, 127.7389, 129.4612, 130.2427, 130.0976, 129.1159, 128.2343, 124.8456, 123.1714, 122.7429, 122.0786, 121.2997, 120.9762, 120.6331, 120.3524, 120.4365, 120.3686, 119.8072, 119.8537, 119.8917, 119.5014, 119.6035, 120.1927, 117.7248, 115.4528, 113.341, 111.6975, 110.8585, 109.9192, 108.8978, 108.315, 107.7539, 107.379, 107.1566, 107.8175, 108.3582, 110.0649, 110.9556, 110.0829, 109.116, 108.915, 108.919, 108.1638, 107.7987, 107.4157, 107.1024, 106.9303, 106.7052, 106.4367, 106.3014, 106.0221, 105.9621, 106.8402, 107.5586, 107.6407, 108.4664, 108.8049, 108.7447, 109.2011, 109.9117, 109.9874, 110.2179, 110.4907, 110.2926, 110.3833, 110.6261, 111.5833, 111.9318, 111.7624, 111.1692, 110.8657, 110.7083, 110.4886, 110.3089, 110.2527, 110.2977, 110.1526], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.68, 81.0922, 81.3873, 81.8878, 82.2239, 82.4891, 82.6901, 82.7941, 83.7055, 85.0751, 85.6526, 86.1751, 86.7645, 87.3368, 88.0881, 88.7289, 89.8147, 90.7971, 92.1919, 94.8162, 96.8792, 98.7067, 100.2435, 101.9842, 103.4813, 104.5157, 105.4927, 106.5, 107.0825, 108.0616, 109.0297, 110.0288, 110.8095, 110.8173, 111.3585, 111.6427, 111.941, 111.8821, 112.0342, 112.213, 112.4158, 112.4761, 112.8182, 113.0456, 113.2513, 113.4375, 113.2361, 113.0538, 113.0122, 112.9334, 113.191, 113.3007, 113.2355, 113.2588, 113.2798, 114.1619, 115.2475, 116.1887, 117.2868, 118.6502, 120.2535, 122.2795, 123.7016, 124.6595, 125.1152, 125.0755, 124.9985, 123.5316, 122.7798, 122.5927, 122.259, 121.8338, 121.6135, 121.3731, 121.1556, 121.1231, 121.0222, 120.6659, 120.6084, 120.5565, 120.2887, 120.2672, 120.5126, 119.1895, 117.8599, 116.5245, 115.3604, 114.5721, 113.7264, 112.8288, 112.1491, 111.49, 110.9379, 110.4824, 110.5119, 110.5385, 111.2248, 111.5809, 111.0642, 110.4643, 110.2306, 110.1074, 109.5986, 109.2707, 108.9299, 108.6216, 108.3868, 108.1301, 107.8538, 107.648, 107.3734, 107.2133, 107.5541, 107.8624, 107.8765, 108.2865, 108.481, 108.4803, 108.7445, 109.1602, 109.2714, 109.4604, 109.6754, 109.6493, 109.7581, 109.9448, 110.5111, 110.7957, 110.8152, 110.5947, 110.4904, 110.4437, 110.3538, 110.2725, 110.2466, 110.2707, 110.1973], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.9946, 83.52, 84.0906, 84.6508, 85.333, 85.9449, 86.86, 87.7161, 88.8598, 90.8525, 92.5057, 94.0259, 95.3689, 96.8626, 98.2072, 99.2482, 100.2499, 101.2704, 102.0025, 102.9935, 103.9762, 104.9791, 105.8338, 106.16, 106.8271, 107.312, 107.7935, 108.0211, 108.3733, 108.7306, 109.0927, 109.3479, 109.7815, 110.1314, 110.4588, 110.7651, 110.801, 110.8347, 110.9496, 111.0294, 111.3267, 111.5212, 111.5919, 111.7137, 111.8277, 112.5189, 113.3603, 114.1196, 114.997, 116.0683, 117.321, 118.8826, 120.0651, 120.9486, 121.4968, 121.7033, 121.8687, 121.077, 120.726, 120.7318, 120.6258, 120.4431, 120.3836, 120.3001, 120.222, 120.2602, 120.2475, 120.0561, 120.0566, 120.057, 119.9078, 119.9178, 120.1066, 119.2364, 118.3327, 117.3976, 116.5527, 115.9417, 115.2805, 114.5722, 113.9993, 113.4334, 112.934, 112.4967, 112.3867, 112.2838, 112.6361, 112.7863, 112.3585, 111.8686, 111.6197, 111.4466, 111.0156, 110.702, 110.3788, 110.0765, 109.8235, 109.557, 109.2778, 109.0464, 108.7702, 108.5716, 108.7149, 108.8488, 108.7947, 109.0133, 109.0981, 109.0578, 109.1996, 109.4518, 109.5083, 109.621, 109.7564, 109.7334, 109.8017, 109.9254, 110.3102, 110.516, 110.5472, 110.4152, 110.3561, 110.3331, 110.2794, 110.2291, 110.2143, 110.2328, 110.1855], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.1722, 94.2055, 95.1475, 95.7648, 96.578, 97.2747, 97.9609, 98.4849, 99.0729, 99.6548, 100.2308, 100.7335, 101.3349, 101.8788, 102.4014, 102.9036, 103.2337, 103.5509, 103.9065, 104.2311, 104.6784, 105.0574, 105.3539, 105.6725, 105.9787, 106.6282, 107.3707, 108.0671, 108.8378, 109.7305, 110.7405, 111.9478, 112.9385, 113.755, 114.3703, 114.7753, 115.1475, 114.9298, 114.9576, 115.1873, 115.3403, 115.4366, 115.5967, 115.7337, 115.8653, 116.0594, 116.2164, 116.2581, 116.4073, 116.5507, 116.5975, 116.7334, 116.973, 116.567, 116.1224, 115.6406, 115.196, 114.8778, 114.5176, 114.117, 113.7866, 113.451, 113.1467, 112.8726, 112.791, 112.7126, 112.9099, 112.9904, 112.7224, 112.4104, 112.2378, 112.1084, 111.8204, 111.5983, 111.3667, 111.1441, 110.9485, 110.7424, 110.5262, 110.3366, 110.1181, 109.9446, 109.9778, 110.0097, 109.9313, 110.0195, 110.0316, 109.9705, 110.0209, 110.142, 110.1493, 110.1927, 110.2525, 110.2191, 110.2416, 110.2995, 110.5188, 110.6357, 110.65, 110.5656, 110.5239, 110.5033, 110.464, 110.4262, 110.4094, 110.413, 110.3772], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [70.300598, 71.684705, 72.872639, 73.793559, 74.659986, 75.373834, 76.011398, 76.806987, 78.899494, 81.678603, 82.937376, 84.534, 83.318819, 82.528683, 81.357099, 81.885674, 83.095404, 84.46861, 85.814572, 86.615611, 86.261411, 85.553011, 85.770979, 85.55301, 85.33504, 85.117072, 84.653885, 87.078796, 91.029491, 91.819632, 92.20108, 92.55528, 92.473541, 93.181941, 93.944833, 96.233512, 97.922775, 100.865364, 107.731403, 111.872822, 114.433961, 115.523807, 116.85887, 117.049597, 116.256321, 115.749176, 115.75981, 114.538086, 115.292066, 116.356388, 117.593304, 118.082317, 115.982439, 115.867378, 115.090712, 114.716759, 113.508606, 113.479839, 113.422308, 113.6812, 113.508609, 114.457869, 114.803055, 115.033179, 115.177006, 113.968854, 112.875764, 112.530578, 112.214161, 113.249718, 113.82503, 113.623671, 113.623668, 113.566135, 116.442682, 119.865776, 122.397139, 124.957269, 127.862584, 130.854196, 134.996424, 136.636056, 136.31964, 134.162228, 130.566542, 127.546168, 120.786279, 117.880963, 117.909728, 117.938493, 117.909726, 118.887752, 119.060345, 119.002814, 119.635655, 119.902671, 119.091358, 119.356449, 119.55663, 118.919299, 119.259245, 120.526316, 116.014306, 111.934954, 108.380973, 105.908638, 105.414172, 105.506884, 105.197842, 105.41417, 105.352362, 105.383266, 105.661403, 107.453845, 108.813629, 112.151282, 113.727395, 111.749527, 109.308097, 108.350068, 107.886505, 106.619434, 106.495816, 106.217678, 105.877732, 105.846828, 105.846828, 105.630499, 105.630499, 105.321457, 105.383265, 107.175708, 108.628204, 108.782726, 110.173416, 110.451553, 109.802565, 110.235223, 111.255061, 111.007827, 111.193251, 111.471391, 110.760595, 110.636977, 110.976925, 112.614845, 113.146829, 112.726721, 111.366667, 110.492712, 109.933333, 109.6, 109.533333, 109.733333, 110.0, 109.866667], "10": [69.351984, 70.134644, 70.968377, 71.803596, 72.759194, 73.747486, 74.603513, 75.493721, 77.051212, 79.004019, 80.195915, 81.667208, 81.71625, 81.959981, 81.826228, 82.313686, 83.041902, 83.679462, 84.388358, 84.933778, 85.092797, 85.080908, 85.552019, 85.673884, 85.647133, 85.453933, 85.097255, 86.338195, 88.507981, 89.221337, 89.860384, 90.610893, 91.287093, 92.297678, 93.055617, 94.601219, 95.86445, 97.796453, 102.091443, 105.398138, 108.169816, 110.265295, 112.620851, 114.359655, 115.078729, 115.521233, 115.932826, 115.427008, 115.653716, 116.080668, 116.711179, 117.043574, 115.980781, 116.07658, 115.802002, 115.605873, 114.782133, 114.436946, 114.154522, 114.013311, 113.707351, 114.068227, 114.311426, 114.476174, 114.664457, 114.130988, 113.660279, 113.424925, 113.126811, 113.487687, 113.589675, 113.35432, 113.338629, 113.354318, 115.048866, 117.159207, 118.932206, 120.924871, 123.349016, 126.126195, 129.640813, 131.876676, 133.037758, 133.045603, 131.900214, 130.637149, 126.730273, 124.20414, 122.839087, 121.356356, 119.936387, 119.261705, 118.830222, 118.665474, 119.002815, 119.273982, 119.115884, 119.323765, 119.451183, 119.170858, 119.336393, 119.966396, 117.586025, 115.179523, 112.772176, 110.757785, 109.535666, 108.246118, 106.964999, 106.223299, 105.616453, 105.3636, 105.506883, 106.501435, 107.394846, 109.426095, 110.707213, 110.24365, 109.518807, 109.375524, 109.358668, 108.515827, 107.942694, 107.285278, 106.720574, 106.332867, 106.071586, 105.894589, 105.818733, 105.557453, 105.523739, 106.476149, 107.31899, 107.571844, 108.541112, 109.055245, 109.156386, 109.712661, 110.496504, 110.639787, 110.850497, 111.044351, 110.799927, 110.83364, 110.985352, 111.904049, 112.286934, 112.123887, 111.510931, 111.1636, 110.922231, 110.612771, 110.343651, 110.163636, 110.088922, 109.854545], "20": [68.662269, 69.185864, 69.741789, 70.297311, 70.926936, 71.5916, 72.219744, 72.905746, 73.983769, 75.340996, 76.377806, 77.57922, 78.078992, 78.688529, 79.106174, 79.835204, 80.682171, 81.479316, 82.306432, 82.999653, 83.411849, 83.696766, 84.163843, 84.45421, 84.653496, 84.769488, 84.769487, 85.553399, 86.81334, 87.337635, 87.838576, 88.421255, 89.013664, 89.777336, 90.435915, 91.529654, 92.545547, 93.999326, 96.723945, 98.983431, 101.063871, 102.879634, 104.899744, 106.690208, 108.00686, 109.224914, 110.42256, 111.13771, 112.208451, 113.269583, 114.325007, 115.121997, 115.097248, 115.52044, 115.636855, 115.701382, 115.367424, 115.185635, 115.006669, 114.896585, 114.673385, 114.752222, 114.743034, 114.749633, 114.768125, 114.412665, 114.073643, 113.880503, 113.646271, 113.765442, 113.773661, 113.642162, 113.61956, 113.58463, 114.427047, 115.518081, 116.516654, 117.696039, 119.177461, 120.944485, 123.186137, 124.881246, 126.146929, 126.913323, 127.159885, 127.32015, 126.021594, 125.306567, 125.070279, 124.628523, 124.047049, 123.613512, 123.106007, 122.57179, 122.175238, 121.715257, 121.016568, 120.620144, 120.260178, 119.734418, 119.51388, 119.660442, 118.33021, 116.99677, 115.646198, 114.439109, 113.591986, 112.624386, 111.571696, 110.730088, 109.908125, 109.190149, 108.58217, 108.477267, 108.411876, 109.056449, 109.447166, 109.010092, 108.506796, 108.385387, 108.398631, 108.067515, 107.954935, 107.800414, 107.643686, 107.522276, 107.347889, 107.135974, 106.970416, 106.709938, 106.542172, 106.857836, 107.149219, 107.153634, 107.568633, 107.800414, 107.89092, 108.277222, 108.815838, 109.049826, 109.361075, 109.705437, 109.795942, 110.003441, 110.274957, 110.915115, 111.281232, 111.372075, 111.19734, 111.104473, 111.036678, 110.900752, 110.770976, 110.694968, 110.657104, 110.532013], "30": [68.369553, 68.700695, 69.062859, 69.440861, 69.887501, 70.376533, 70.86155, 71.407053, 72.233567, 73.267004, 74.103788, 75.066229, 75.565672, 76.140694, 76.592034, 77.259237, 78.019284, 78.763096, 79.544731, 80.257341, 80.797121, 81.250398, 81.830654, 82.296124, 82.699543, 83.041088, 83.29351, 84.063962, 85.151172, 85.724397, 86.249809, 86.818815, 87.373406, 88.045948, 88.647473, 89.55064, 90.403181, 91.548224, 93.556883, 95.274623, 96.900956, 98.378754, 100.032333, 101.549683, 102.771989, 103.948149, 105.141172, 106.046455, 107.201214, 108.347341, 109.509938, 110.514802, 110.973234, 111.741407, 112.303547, 112.830438, 113.069736, 113.388996, 113.690684, 113.986178, 114.148257, 114.45808, 114.661252, 114.816182, 114.928143, 114.745719, 114.539224, 114.392172, 114.201854, 114.250498, 114.217436, 114.076735, 113.996496, 113.927098, 114.451372, 115.152879, 115.80335, 116.60136, 117.617431, 118.853419, 120.442016, 121.704914, 122.704283, 123.376097, 123.713859, 124.001514, 123.322278, 123.036479, 123.080091, 122.997506, 122.821201, 122.74604, 122.635618, 122.516844, 122.501069, 122.424697, 122.150085, 122.042101, 121.918105, 121.627632, 121.482163, 121.503836, 120.456761, 119.334717, 118.140696, 117.016803, 116.118074, 115.168434, 114.17644, 113.332879, 112.523482, 111.822051, 111.21831, 110.973005, 110.767814, 111.041139, 111.149047, 110.677174, 110.13597, 109.838632, 109.624935, 109.161121, 108.81876, 108.474305, 108.158661, 107.905446, 107.652231, 107.394031, 107.19764, 106.972339, 106.834765, 107.057076, 107.305306, 107.365121, 107.68812, 107.873545, 107.926381, 108.15567, 108.492625, 108.631196, 108.819611, 109.024975, 109.067842, 109.193453, 109.378878, 109.831475, 110.133821, 110.278025, 110.25052, 110.2795, 110.337534, 110.361025, 110.374333, 110.412707, 110.474076, 110.46059], "50": [67.926478, 68.186835, 68.464405, 68.748773, 69.071557, 69.419778, 69.763537, 70.139278, 70.685085, 71.355913, 71.907611, 72.537754, 72.896406, 73.309586, 73.657582, 74.146171, 74.70337, 75.264041, 75.857853, 76.419221, 76.884527, 77.306095, 77.81129, 78.254692, 78.66966, 79.055596, 79.397885, 80.066365, 80.940738, 81.519389, 82.080171, 82.671394, 83.258838, 83.921288, 84.544399, 85.352529, 86.133617, 87.096302, 88.589817, 89.914234, 91.184594, 92.370196, 93.664614, 94.888962, 95.94318, 96.978362, 98.027369, 98.902672, 99.929116, 100.950306, 101.983576, 102.930872, 103.555358, 104.370923, 105.068915, 105.753512, 106.272792, 106.849562, 107.415346, 107.973458, 108.458762, 109.039557, 109.563111, 110.058814, 110.527947, 110.817133, 111.084718, 111.383069, 111.643807, 112.020519, 112.324049, 112.536887, 112.761272, 112.964609, 113.501273, 114.126946, 114.703571, 115.349292, 116.119572, 117.015853, 118.114244, 119.003907, 119.723029, 120.240796, 120.545594, 120.810036, 120.480236, 120.379904, 120.474626, 120.500827, 120.474217, 120.513937, 120.533067, 120.551752, 120.637033, 120.687736, 120.625219, 120.670823, 120.710588, 120.657341, 120.695365, 120.842038, 120.348827, 119.804429, 119.214335, 118.650658, 118.204269, 117.706669, 117.160639, 116.676683, 116.181333, 115.710295, 115.265574, 115.00974, 114.757369, 114.781144, 114.690808, 114.252216, 113.764155, 113.409166, 113.096518, 112.624498, 112.213174, 111.789415, 111.371763, 110.985506, 110.596289, 110.204139, 109.847806, 109.475438, 109.163521, 109.079678, 109.016556, 108.862375, 108.888616, 108.851957, 108.753515, 108.765028, 108.852693, 108.837328, 108.865193, 108.916366, 108.882763, 108.911296, 108.982694, 109.224838, 109.376501, 109.43309, 109.398749, 109.412692, 109.452709, 109.481011, 109.519779, 109.575896, 109.647878, 109.67542], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0847, 1.1589, 1.2197, 1.4222, 1.7489, 2.2779, 2.6998, 3.1669, 3.1348, 3.0118, 2.9783, 2.9061, 3.1596, 3.2907, 3.4936, 3.507, 3.2927, 3.0579, 2.8891, 2.7578, 2.774, 2.8597, 2.8395, 3.1482, 3.7173, 3.9128, 3.8825, 3.6223, 3.0972, 3.0104, 3.0949, 3.253, 3.4122, 3.6491, 4.3211, 4.5392, 4.8375, 4.8274, 4.8214, 4.9928, 5.0111, 5.0452, 4.6721, 4.2636, 4.0576, 4.0209, 4.1241, 4.3441, 4.1134, 4.0683, 3.8545, 3.6884, 3.7648, 3.4134, 2.9596, 2.7161, 2.5202, 2.5829, 2.7712, 2.6545, 2.5916, 2.2011, 1.8544, 1.4673, 0.6424, 0.29, -0.0857, -0.3576, -0.2853, -0.3836, -0.0956, 0.2824, 0.6932, 1.2571, 1.4296, 1.6127, 1.9825, 2.0857, 2.3244, 2.19, 1.8462, 1.5688, 0.87, 0.5659, 0.4682, 0.3352, 0.5151, 0.5507, 0.466, 0.4415, 0.4648, 0.6103, 0.6668, 0.7642, 0.8254, 0.6415, 0.6339, 0.7086, 0.3052, 0.0228, -0.6418, -1.4944, -1.8012, -2.1806, -2.4272, -2.6765, -3.1951, -3.4791, -3.5142, -3.2286, -2.6218, -1.9243, -0.9807, -0.7178, -0.7837, -0.9193, -1.3357, -1.4948, -1.4096, -1.4831, -1.6735, -1.6556, -1.6216, -1.6715, -1.6564, -1.6352, -1.7258, -1.6484, -1.0848, -0.6019, 0.1008, 0.6646, 0.5772, 0.6632, 0.6759, 0.6315, 0.7747, 0.7877, 0.6142, 0.4707, 0.3132, 0.0711, -0.0732, 0.0751, 0.1611, 0.2636, 0.3412, 0.3373, 0.325, 0.4109, 0.5252, 0.482], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.31, 64.47, 66.87, 67.35, 68.79, 67.72, 62.45, 60.42, 64.18, 61.06, 60.01, 58.92, 56.71, 69.62, 74.97, 60.93, 60.93, 62.37, 62.86, 65.76, 64.85, 70.54, 70.54, 75.2, 82.99, 77.03, 76.3, 74.01, 76.3, 74.72, 68.45, 68.81, 69.92, 63.41, 67.85, 68.59, 69.73, 67.12, 54.64, 60.66, 57.5, 57.97, 52.91, 55.52, 56.05, 56.6, 54.39, 58.46, 56.9, 56.9, 56.9, 49.47, 49.47, 51.9, 51.02, 57.26, 54.46, 50.88, 52.56, 52.56, 66.5, 69.69, 68.69, 71.36, 74.84, 77.75, 81.35, 72.33, 66.02, 59.08, 52.54, 51.98, 37.33, 44.29, 49.47, 47.87, 46.66, 48.54, 48.08, 48.08, 50.25, 49.28, 45.78, 49.63, 49.63, 46.44, 49.91, 53.78, 36.21, 35.15, 34.07, 34.79, 39.06, 37.73, 36.39, 38.73, 38.23, 39.08, 39.97, 48.16, 48.16, 58.1, 53.67, 42.59, 41.14, 45.77, 47.05, 42.22, 44.27, 43.71, 43.71, 44.52, 43.84, 43.13, 44.11, 42.54, 44.66, 54.58, 54.58, 49.02, 56.23, 52.66, 49.3, 54.04, 56.93, 51.68, 53.23, 54.02, 49.5, 52.09, 53.79, 60.58, 55.55, 50.79, 46.5, 48.38, 49.34, 48.37, 48.37, 49.52, 50.7, 48.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7235, 2.4697, 2.9275, 3.7092, 3.725, 3.6951, 3.7273, 3.7426, 3.9076, 3.9598, 4.3793, 4.6581, 5.2473, 6.7902, 7.6608, 8.2231, 8.472, 8.8639, 9.0047, 8.7444, 8.4752, 8.2709, 7.7413, 7.6167, 7.5012, 7.4284, 7.1835, 6.3246, 6.027, 5.5532, 5.153, 4.5054, 4.1188, 3.8034, 3.5474, 3.203, 3.1378, 2.982, 2.826, 2.6716, 2.2103, 1.8238, 1.6034, 1.378, 1.4612, 1.4063, 1.2097, 1.1106, 1.0205, 1.6609, 2.3847, 2.8902, 3.4599, 4.1766, 5.0002, 6.0705, 6.4955, 6.4793, 6.0484, 5.2634, 4.5538, 2.7758, 1.8329, 1.4865, 1.0603, 0.6111, 0.3899, 0.1777, 0.0095, 0.0152, -0.0404, -0.3056, -0.2878, -0.2707, -0.439, -0.3811, -0.1095, -1.1896, -2.1334, -2.9593, -3.5358, -3.7252, -3.9422, -4.1781, -4.2044, -4.2141, -4.1367, -3.9919, -3.4632, -3.0095, -2.0651, -1.5234, -1.7843, -2.0793, -2.0279, -1.8906, -2.0943, -2.119, -2.1513, -2.1519, -2.0911, -2.0565, -2.0429, -1.9721, -1.968, -1.8684, -1.3624, -0.9504, -0.8386, -0.4087, -0.2151, -0.2089, 0.0202, 0.3474, 0.3779, 0.4714, 0.5764, 0.4671, 0.4871, 0.5712, 0.9634, 1.0689, 0.9401, 0.6289, 0.4578, 0.3583, 0.2364, 0.1383, 0.0997, 0.1082, 0.0338], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4031, 3.5144, 3.6874, 3.8815, 4.1547, 4.6818, 5.2776, 5.8667, 6.3878, 6.883, 7.3073, 7.5947, 7.7708, 7.8708, 7.8449, 7.7993, 7.7397, 7.6774, 7.5786, 7.3278, 7.0677, 6.7648, 6.4424, 6.055, 5.6678, 5.2949, 4.9454, 4.5969, 4.3051, 4.0405, 3.7976, 3.5724, 3.3, 3.0047, 2.7245, 2.4552, 2.2564, 2.0864, 1.911, 1.7509, 1.6049, 1.6161, 1.7698, 1.9939, 2.2871, 2.665, 3.132, 3.7197, 4.2749, 4.7158, 4.9823, 5.0385, 4.9416, 4.5084, 3.9733, 3.4759, 2.9928, 2.5165, 2.0912, 1.7085, 1.3687, 1.098, 0.8703, 0.6351, 0.4505, 0.3063, 0.1572, 0.0496, 0.0178, -0.2237, -0.6057, -1.0764, -1.5683, -1.9997, -2.3882, -2.7462, -3.0378, -3.2731, -3.4458, -3.555, -3.5366, -3.4312, -3.158, -2.8311, -2.6217, -2.5132, -2.4162, -2.3111, -2.2677, -2.238, -2.2206, -2.2069, -2.1837, -2.1583, -2.1352, -2.1026, -2.0757, -2.0342, -1.8999, -1.71, -1.5357, -1.3103, -1.0913, -0.9148, -0.7278, -0.5127, -0.3346, -0.1734, -0.0235, 0.0747, 0.1571, 0.24, 0.3846, 0.5215, 0.6052, 0.61, 0.5795, 0.5353, 0.4755, 0.4081, 0.3464, 0.2988, 0.2458], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5045, 0.4454, 0.6919, 0.7766, 1.0926, 2.1084, 2.3832, 2.3564, 2.0842, 1.9809, 1.6974, 1.1497, 0.7044, 0.4001, -0.1036, -0.1826, -0.2385, -0.249, -0.3951, -1.0032, -1.0407, -1.2116, -1.2894, -1.5496, -1.549, -1.4915, -1.398, -1.3939, -1.1673, -1.0585, -0.9716, -0.9008, -1.0897, -1.1809, -1.1211, -1.0772, -0.7952, -0.6801, -0.7013, -0.6403, -0.5844, 0.0448, 0.6149, 0.8963, 1.1728, 1.5116, 1.8682, 2.3508, 2.2206, 1.7635, 1.0661, 0.2249, -0.3878, -1.7326, -2.1404, -1.9894, -1.9325, -1.9054, -1.7013, -1.5308, -1.3592, -1.0828, -0.9107, -0.9407, -0.7383, -0.577, -0.5962, -0.4307, -0.1273, -0.9659, -1.5277, -1.8829, -1.9675, -1.7255, -1.554, -1.4319, -1.1666, -0.941, -0.6909, -0.4369, 0.0734, 0.4217, 1.0929, 1.3077, 0.8374, 0.4339, 0.3883, 0.4205, 0.1734, 0.119, 0.0693, 0.055, 0.0926, 0.1018, 0.0923, 0.1305, 0.1077, 0.1658, 0.5375, 0.7596, 0.6971, 0.9016, 0.8762, 0.7059, 0.748, 0.8601, 0.7125, 0.6448, 0.5999, 0.3924, 0.33, 0.3312, 0.5788, 0.5474, 0.3349, 0.0189, -0.1217, -0.177, -0.2391, -0.2698, -0.2467, -0.1906, -0.212], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.97, 50.26, 74.36, 86.11, 80.45, 87.88, 84.57, 68.15, 58.33, 76.92, 65.38, 61.54, 57.69, 48.41, 100.0, 84.91, 42.31, 38.78, 44.9, 46.94, 59.18, 57.14, 83.67, 83.67, 96.43, 85.58, 77.88, 76.92, 69.32, 79.55, 77.27, 67.93, 67.66, 71.43, 59.44, 72.94, 75.69, 76.79, 40.74, 28.99, 47.83, 40.58, 42.03, 30.43, 37.68, 39.13, 40.58, 36.23, 46.38, 43.48, 43.48, 43.48, 53.85, 21.74, 36.36, 31.82, 68.18, 54.55, 33.33, 42.86, 42.86, 96.77, 94.87, 83.72, 87.5, 94.44, 93.55, 100.0, 86.11, 74.29, 60.0, 44.29, 42.86, 30.84, 43.93, 55.14, 51.4, 48.6, 52.34, 51.4, 51.4, 56.19, 58.42, 57.09, 70.69, 82.89, 75.11, 65.32, 83.25, 4.76, 2.27, 2.13, 8.16, 20.41, 14.29, 8.16, 14.29, 12.24, 14.29, 16.33, 36.73, 36.73, 100.0, 75.0, 22.22, 13.89, 27.27, 33.33, 6.06, 15.15, 6.45, 6.45, 12.5, 9.37, 6.25, 9.37, 8.82, 29.41, 88.89, 69.57, 43.48, 82.61, 65.22, 47.83, 73.91, 91.3, 65.22, 73.91, 78.26, 56.52, 65.0, 70.59, 84.0, 51.11, 26.61, 7.35, 21.39, 24.95, 21.39, 21.39, 24.95, 28.52, 21.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.2, 70.24, 80.31, 84.81, 84.3, 80.2, 70.35, 67.8, 66.88, 67.95, 61.54, 55.88, 68.7, 77.77, 75.74, 55.33, 42.0, 43.54, 50.34, 54.42, 66.66, 74.83, 87.92, 88.56, 86.63, 80.13, 74.71, 75.26, 75.38, 74.92, 70.95, 69.01, 66.18, 67.94, 69.36, 75.14, 64.41, 48.84, 39.19, 39.13, 43.48, 37.68, 36.71, 35.75, 39.13, 38.65, 41.06, 42.03, 44.45, 43.48, 46.94, 39.69, 37.32, 29.97, 45.45, 51.52, 52.02, 43.58, 39.68, 60.83, 78.17, 91.79, 88.7, 88.55, 91.83, 96.0, 93.22, 86.8, 73.47, 59.53, 49.05, 39.33, 39.21, 43.3, 50.16, 51.71, 50.78, 50.78, 51.71, 53.0, 55.34, 57.23, 62.07, 70.22, 76.23, 74.44, 74.56, 51.11, 30.09, 3.05, 4.19, 10.23, 14.29, 14.29, 12.25, 11.56, 13.61, 14.29, 22.45, 29.93, 57.82, 70.58, 65.74, 37.04, 21.13, 24.83, 22.22, 18.18, 9.22, 9.35, 8.47, 9.44, 9.37, 8.33, 8.15, 15.87, 42.37, 62.62, 67.31, 65.22, 63.77, 65.22, 62.32, 71.01, 76.81, 76.81, 72.46, 69.56, 66.59, 64.04, 73.2, 68.57, 53.91, 28.36, 18.45, 17.9, 22.58, 22.58, 22.58, 24.95, 24.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.03, -49.74, -25.64, -13.89, -19.55, -12.12, -15.43, -31.85, -41.67, -23.08, -34.62, -38.46, -42.31, -51.59, -0.0, -15.09, -57.69, -61.22, -55.1, -53.06, -40.82, -42.86, -16.33, -16.33, -3.57, -14.42, -22.12, -23.08, -30.68, -20.45, -22.73, -32.07, -32.34, -28.57, -40.56, -27.06, -24.31, -23.21, -59.26, -71.01, -52.17, -59.42, -57.97, -69.57, -62.32, -60.87, -59.42, -63.77, -53.62, -56.52, -56.52, -56.52, -46.15, -78.26, -63.64, -68.18, -31.82, -45.45, -66.67, -57.14, -57.14, -3.23, -5.13, -16.28, -12.5, -5.56, -6.45, -0.0, -13.89, -25.71, -40.0, -55.71, -57.14, -69.16, -56.07, -44.86, -48.6, -51.4, -47.66, -48.6, -48.6, -43.81, -41.58, -42.91, -29.31, -17.11, -24.89, -34.68, -16.75, -95.24, -97.73, -97.87, -91.84, -79.59, -85.71, -91.84, -85.71, -87.76, -85.71, -83.67, -63.27, -63.27, -0.0, -25.0, -77.78, -86.11, -72.73, -66.67, -93.94, -84.85, -93.55, -93.55, -87.5, -90.63, -93.75, -90.63, -91.18, -70.59, -11.11, -30.43, -56.52, -17.39, -34.78, -52.17, -26.09, -8.7, -34.78, -26.09, -21.74, -43.48, -35.0, -29.41, -16.0, -48.89, -73.39, -92.65, -78.61, -75.05, -78.61, -78.61, -75.05, -71.48, -78.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5615, 3.6866, 3.8319, 3.7918, 3.6961, 3.5488, 3.4997, 3.3665, 3.3888, 3.3511, 3.2577, 3.1417, 3.0633, 3.4867, 3.8799, 4.5369, 4.388, 4.3081, 4.1464, 4.1713, 4.0777, 4.1951, 4.3917, 4.6327, 5.7614, 5.8753, 5.7768, 5.7437, 5.6837, 5.5697, 5.5513, 5.4014, 5.2621, 5.1636, 5.6269, 5.6873, 5.5893, 6.2071, 6.9041, 6.9965, 6.7742, 6.4752, 6.4442, 6.6619, 6.3094, 6.0128, 5.7066, 5.6072, 5.4224, 5.1584, 4.944, 4.9915, 4.9124, 4.7464, 4.6231, 4.6319, 4.6093, 4.5266, 4.419, 4.2883, 4.66, 4.697, 4.7005, 4.8887, 4.9094, 4.9594, 5.1907, 5.8062, 5.7613, 5.7196, 5.835, 5.7573, 7.411, 7.3439, 7.6515, 7.5673, 7.4274, 7.2359, 6.904, 6.5958, 6.3712, 6.3499, 6.2605, 6.2769, 6.0935, 5.9562, 5.7957, 5.779, 6.5914, 6.3523, 6.0973, 5.9266, 5.8013, 5.6187, 5.8796, 5.6583, 5.4859, 5.2927, 5.0803, 5.2803, 4.9693, 5.1111, 5.2427, 5.5304, 5.3009, 5.1541, 4.9846, 4.9597, 4.8372, 4.6241, 4.4263, 4.6068, 4.5095, 4.2536, 4.2147, 4.1123, 3.951, 4.0993, 4.27, 4.2961, 4.3866, 4.3051, 4.1631, 4.1306, 4.1005, 4.1056, 4.2097, 4.0414, 3.9514, 3.9341, 3.918, 4.0686, 4.4402, 4.4087, 4.3081, 4.429, 4.1483, 4.1377, 4.0208, 4.2693, 4.25, 4.1965], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8296, 0.7021, 0.6395, 0.7579, 0.6659, 0.6194, 0.5673, 0.4658, 1.1838, 1.2929, 0.8203, 0.7892, 0.8277, 0.8208, 0.9113, 0.8588, 1.0533, 0.9723, 1.0824, 1.2775, 1.0572, 0.9692, 0.8905, 0.9141, 0.8553, 0.7596, 0.7451, 0.752, 0.6535, 0.7405, 0.7379, 0.7479, 0.696, 0.4635, 0.6201, 0.5109, 0.4971, 0.1943, 0.2668, 0.3299, 0.3877, 0.27, 0.5802, 0.5076, 0.5221, 0.5173, 0.1189, 0.1598, 0.2923, 0.2721, 0.6521, 0.5449, 0.3362, 0.4409, 0.4622, 1.3786, 1.2875, 1.1032, 1.1023, 1.1239, 1.1167, 1.1394, 0.9438, 0.8162, 0.6868, 0.5545, 0.5277, 0.1422, 0.2946, 0.419, 0.3643, 0.3198, 0.3539, 0.3268, 0.3112, 0.3699, 0.3559, 0.2846, 0.3828, 0.3987, 0.3448, 0.4486, 0.6166, -0.1621, -0.1297, -0.0759, 0.0195, 0.1481, 0.1347, 0.1296, 0.2115, 0.2242, 0.2649, 0.302, 0.4757, 0.4931, 0.7614, 0.6625, 0.3428, 0.3066, 0.4643, 0.5357, 0.3208, 0.4194, 0.3852, 0.3764, 0.401, 0.3733, 0.3423, 0.3686, 0.3063, 0.371, 0.7183, 0.6994, 0.5133, 0.8013, 0.7485, 0.6407, 0.8934, 0.9985, 0.7183, 0.7847, 0.7956, 0.5725, 0.68, 0.7417, 1.034, 0.7993, 0.5623, 0.3016, 0.358, 0.3719, 0.3145, 0.3255, 0.3724, 0.4548, 0.3189], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0578, 0.0118, 0.0557, 0.0537, 0.0352, 0.0197, 0.0229, 0.0091, 0.0425, 0.0426, -0.1479, -0.1641, -0.1583, -0.1279, -0.1024, -0.0748, -0.0329, -0.0008, 0.1028, 0.1102, 0.0253, 0.0066, 0.0068, 0.03, 0.0241, 0.0099, 0.0061, 0.0201, -0.0185, -0.032, 0.0118, 0.0505, -0.0537, -0.047, -0.0535, -0.061, -0.0835, -0.112, -0.1491, -0.2504, -0.1651, -0.1453, -0.1383, -0.1937, -0.1819, -0.1879, -0.1844, -0.2401, -0.1871, -0.2507, -0.1724, -0.2519, -0.041, -0.0635, -0.1138, 0.0613, 0.1322, 0.1318, 0.1552, 0.1827, 0.1999, 0.3086, 0.3384, 0.3001, 0.2506, 0.2102, 0.2529, 0.3222, 0.3331, 0.3461, 0.3122, 0.3626, 0.3735, 0.357, 0.3549, 0.3335, 0.1771, 0.1471, 0.1578, 0.1407, 0.1244, 0.0502, -0.0282, -0.1149, -0.1107, -0.1079, -0.1477, -0.226, -0.2612, -0.3446, -0.3254, -0.3689, -0.4036, -0.3958, -0.3572, -0.4227, -0.2676, -0.2205, -0.3017, -0.3305, -0.3111, -0.3291, -0.3809, -0.2342, -0.1876, -0.1381, -0.1657, -0.1969, -0.2022, -0.1461, -0.16, -0.1243, -0.0488, -0.0397, -0.0867, -0.0558, -0.1599, -0.1709, -0.0953, -0.0191, -0.0937, -0.0824, -0.0245, -0.0566, -0.0224, -0.0381, 0.0135, -0.0755, -0.1259, -0.1261, -0.1225, -0.1242, -0.1565, -0.1642, -0.1921, -0.2108, -0.1971], "obv": [0, -496730, -308447, -156964, 139104, 597522, 801023, 1043324, 1675695, 2319218, 1751675, 2195216, 1407836, 1880911, 1308466, 1664471, 2256271, 2894506, 3246588, 3036507, 2843473, 2673455, 3001850, 2768387, 2639332, 2494474, 2410464, 2900477, 5537011, 3788447, 3788447, 4330857, 4742997, 5164282, 4884920, 5652841, 5652841, 6578164, 12793543, 11132038, 10060281, 9098177, 9818449, 9088306, 6738121, 7380729, 7773789, 7315760, 8237849, 8871169, 9165186, 7006332, 5658210, 6352834, 6100640, 6303693, 6019477, 6307497, 6434547, 6633698, 6524605, 6852832, 6606732, 6606732, 6606732, 6141426, 6141426, 6317153, 6148795, 6558862, 6137403, 5921373, 6175578, 6175578, 7064132, 8039726, 7738700, 8344392, 9114886, 9809543, 10950613, 8851088, 8194960, 7640542, 7002293, 6592230, 5497737, 5882883, 6353886, 5854134, 5540953, 5988101, 5789752, 5789752, 6330784, 4511328, 3949114, 4283488, 4283488, 4033483, 4213606, 4742312, 3139548, 2707513, 2283496, 2511660, 2797715, 2613675, 1971460, 2154664, 2003369, 2102397, 2191406, 2554390, 2554390, 3028130, 2550659, 2158394, 1971388, 2074432, 2174560, 2054511, 2172622, 2110489, 2110489, 2389490, 2165286, 1968284, 2244342, 2033161, 2142161, 2546319, 2546319, 2107054, 2455170, 2282113, 2122745, 2234760, 2519327, 2044914, 2276922, 2599452, 2311335, 2549338, 2943863, 3585015, 2303399, 1914677, 1636463, 2071865, 2071865, 1786837, 1786837, 2267115, 2446263, 2144985], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.75, 39.69, 40.69, 41.61, 42.13, 42.67, 43.52, 44.31, 45.59, 46.06, 47.07, 49.19, 51.16, 52.5, 53.03, 53.61, 54.24, 53.73, 53.26, 52.69, 52.03, 51.88, 52.09, 51.47, 52.02, 49.45, 47.25, 45.2, 43.15, 40.65, 38.8, 37.08, 35.61, 34.06, 33.08, 32.17, 31.33, 30.62, 28.89, 27.37, 25.96, 24.75, 24.37, 24.35, 23.57, 22.73, 22.24, 23.12, 24.41, 25.83, 27.4, 29.15, 31.2, 33.45, 33.91, 34.34, 33.73, 31.94, 29.71, 30.34, 30.31, 29.3, 28.24, 27.65, 26.72, 25.86, 25.06, 24.43, 23.17, 22.32, 21.91, 21.27, 20.94, 20.64, 19.44, 20.13, 20.86, 21.68, 22.54, 22.85, 23.19, 22.28, 21.44, 20.3, 19.24, 18.25, 17.66, 17.11, 17.67, 18.38, 17.62, 16.74, 16.08, 15.8, 15.04, 14.33, 13.67, 13.06, 13.48, 13.87, 14.23, 15.22, 15.41, 15.68, 16.9, 18.39, 19.32, 20.63, 21.85, 22.64, 23.71, 25.0, 25.84, 25.93, 26.01, 25.55, 24.62, 24.46, 25.09, 26.16, 27.05, 26.94, 26.16, 25.44, 23.95, 22.57, 22.66, 22.57, 22.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0, 30.08, 32.2, 32.53, 30.99, 29.97, 28.22, 27.24, 30.3, 28.45, 27.17, 26.16, 24.92, 34.56, 45.39, 36.05, 34.61, 32.73, 32.28, 34.0, 32.29, 36.8, 32.64, 36.3, 51.42, 46.82, 44.22, 41.3, 40.29, 39.75, 37.04, 35.41, 33.75, 31.93, 32.14, 33.86, 32.0, 41.15, 34.36, 33.24, 31.88, 30.97, 28.9, 29.66, 29.08, 29.36, 28.72, 30.99, 29.76, 29.05, 28.77, 26.46, 25.59, 24.59, 24.11, 27.67, 28.5, 26.94, 25.63, 26.68, 34.04, 36.61, 36.59, 35.82, 36.89, 40.12, 41.54, 34.48, 32.27, 30.18, 27.47, 25.85, 18.65, 21.25, 25.39, 24.65, 23.32, 24.78, 24.12, 23.44, 22.54, 25.4, 23.92, 22.16, 22.82, 21.68, 20.69, 25.0, 20.35, 19.61, 18.97, 18.12, 20.04, 19.22, 24.37, 23.52, 24.94, 24.0, 23.22, 28.27, 27.89, 34.25, 32.9, 28.96, 28.06, 28.08, 29.62, 27.64, 26.32, 25.56, 24.8, 29.31, 27.81, 27.37, 31.15, 29.65, 29.49, 35.28, 35.33, 32.6, 34.18, 32.34, 31.05, 32.27, 33.41, 30.99, 28.06, 27.14, 25.78, 24.04, 27.49, 31.09, 30.93, 28.92, 27.49, 24.83, 24.61, 22.91, 21.89, 28.35, 26.44, 24.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.25, 13.68, 12.22, 11.47, 10.92, 10.56, 14.95, 16.17, 14.91, 14.0, 13.38, 12.88, 14.17, 11.56, 9.65, 10.88, 10.44, 11.23, 10.84, 10.0, 9.5, 8.58, 10.27, 9.04, 6.75, 6.14, 7.82, 10.36, 9.72, 9.21, 13.31, 12.7, 12.69, 12.61, 10.74, 9.87, 12.64, 10.57, 24.89, 22.81, 21.87, 22.2, 24.54, 22.04, 21.61, 21.06, 21.68, 20.49, 19.68, 19.21, 18.61, 23.29, 21.97, 21.12, 20.13, 18.66, 17.41, 20.55, 20.24, 19.37, 16.55, 15.25, 14.15, 12.63, 11.68, 10.74, 9.53, 14.81, 13.86, 17.81, 23.08, 25.47, 42.08, 39.43, 35.14, 32.99, 34.95, 33.31, 32.42, 31.51, 31.26, 29.12, 30.02, 30.97, 29.62, 30.36, 28.97, 26.98, 37.04, 36.73, 37.16, 36.62, 34.74, 33.89, 30.08, 29.02, 27.79, 26.75, 25.88, 23.12, 22.81, 20.59, 18.64, 24.79, 25.27, 24.13, 23.17, 24.96, 23.77, 23.08, 22.39, 19.98, 18.95, 18.66, 17.48, 20.67, 19.97, 17.88, 15.94, 17.02, 15.48, 14.64, 15.65, 14.65, 13.7, 14.32, 16.12, 15.59, 17.32, 18.68, 17.41, 15.57, 13.25, 12.8, 16.31, 17.96, 17.8, 20.89, 19.96, 17.46, 17.12, 16.96], "ad": [-818210.0, -1258169.0, -1140491.0, -1022672.0, -915012.0, -1006696.0, -946842.0, -727618.0, -95247.0, 452227.0, 146627.0, 368398.0, 53444.0, 33734.0, -252487.0, -60792.0, 108294.0, -370383.0, -370383.0, -580463.0, -718345.0, -803353.0, -693889.0, -727241.0, -753052.0, -825481.0, -875887.0, -385874.0, 333175.0, -1196819.0, -1717847.0, -1446640.0, -1364214.0, -1096123.0, -1056214.0, -427915.0, 98743.0, 829261.0, 1560484.0, -101021.0, -588184.0, -662190.0, -61964.0, -207991.0, -516939.0, -677594.0, -382800.0, -840829.0, -396860.0, -939706.0, -645689.0, -2673704.0, -2481114.0, -2381881.0, -2521989.0, -2386620.0, -2467825.0, -2494009.0, -2494009.0, -2533839.0, -2588384.0, -2478975.0, -2514132.0, -2414525.0, -2383701.0, -2476762.0, -2749543.0, -2632393.0, -2608341.0, -2421946.0, -2843405.0, -2951421.0, -2842476.0, -2972478.0, -2164702.0, -1514306.0, -1596404.0, -1418260.0, -1110064.0, -920609.0, 220461.0, 1200239.0, 872178.0, 502566.0, 164669.0, 574732.0, 1332458.0, 1658350.0, 1954908.0, 1721691.0, 1930477.0, 2052426.0, 1920193.0, 1771453.0, 2177228.0, 941187.0, 481194.0, 767800.0, 767800.0, 684465.0, 819557.0, 907675.0, -427961.0, -736558.0, -1019236.0, -1019236.0, -923884.0, -897593.0, -1475587.0, -1414519.0, -1565814.0, -1631832.0, -1649634.0, -1500171.0, -1500171.0, -1026431.0, -1121925.0, -1442869.0, -1629875.0, -1526831.0, -1493456.0, -1613505.0, -1630378.0, -1630378.0, -1630378.0, -1760578.0, -1792608.0, -1792607.0, -2068665.0, -2068665.0, -2068665.0, -1844133.0, -1844134.0, -1931987.0, -1792740.0, -1817463.0, -1913084.0, -1857076.0, -1714793.0, -1978356.0, -1901020.0, -1739755.0, -1931833.0, -1753331.0, -1851960.0, -1677102.0, -2338058.0, -2726780.0, -3004994.0, -3004994.0, -3004994.0, -3004994.0, -2978592.0, -3266759.0, -3221972.0, -3178932.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 505582.9, 388022.1, 382703.2, 442612.9, 474772.1, 502409.8, 492168.5, 530998.4, 570591.8, 542562.9, 499218.7, 461767.8, 434415.5, 388517.0, 364555.8, 320216.8, 299102.1, 248323.1, 233500.9, 461946.1, 615794.4, 674645.7, 711884.9, 720259.4, 739041.6, 754072.3, 816378.6, 889370.2, 932901.2, 1290785.7, 1282079.8, 1311100.8, 1353070.2, 1383883.4, 1414769.2, 1621851.5, 1609320.2, 1567233.6, 1520504.2, 991175.2, 888356.7, 810582.7, 930257.7, 993042.7, 989490.8, 779691.7, 735736.2, 724851.8, 707850.9, 628347.0, 584930.1, 566437.7, 383375.0, 273172.8, 223631.5, 213824.2, 240049.5, 260728.3, 249499.0, 253629.8, 274721.4, 305958.0, 294738.3, 295548.8, 295128.0, 368571.3, 419600.1, 400602.3, 443598.8, 503812.4, 532271.4, 604232.5, 792582.0, 832774.3, 868715.8, 843685.3, 787132.2, 866478.9, 844424.3, 814475.2, 794984.7, 712195.8, 546958.1, 501180.2, 468049.4, 458327.7, 599267.0, 546039.1, 540961.9, 519736.1, 494761.4, 481455.6, 489611.4, 630052.9, 650945.4, 639243.9, 480114.7, 452498.8, 437465.4, 475812.4, 469132.3, 466249.5, 423281.7, 271906.2, 265001.1, 230701.7, 255259.3, 274400.9, 295223.4, 249702.5, 241686.5, 236569.8, 238671.9, 241582.1, 211497.0, 211698.6, 192224.7, 166898.0, 147371.7, 156276.9, 167090.6, 167977.8, 196388.7, 248813.0, 286526.2, 313033.9, 302439.5, 295955.9, 287457.2, 288308.1, 314631.3, 326932.1, 318769.3, 283345.6, 263219.4, 267860.3, 314669.8, 426894.6, 454565.3, 453930.0, 450028.9, 426828.1, 423077.9, 407467.2, 431694.7, 410157.0, 376169.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.14, 1.328, 1.397, 1.393, 1.405, 1.435, 1.523, 1.599, 1.611, 1.687, 1.605, 1.607, 1.624, 1.666, 1.685, 1.805, 1.772, 1.738, 1.698, 1.084, 0.957, 0.87, 0.932, 0.962, 0.944, 0.741, 0.698, 0.684, 0.672, 0.648, 0.637, 0.632, 0.431, 0.309, 0.255, 0.245, 0.279, 0.306, 0.302, 0.406, 0.471, 0.545, 0.55, 0.568, 0.587, 0.812, 0.902, 0.867, 0.95, 1.091, 1.147, 1.228, 1.617, 1.783, 1.878, 1.775, 1.632, 1.701, 1.648, 1.554, 1.489, 1.317, 1.004, 0.923, 0.86, 0.823, 0.995, 0.903, 0.887, 0.848, 0.815, 0.803, 0.803, 0.962, 0.982, 0.988, 0.772, 0.728, 0.72, 0.789, 0.8, 0.843, 0.87, 0.581, 0.574, 0.521, 0.574, 0.647, 0.695, 0.602, 0.601, 0.599, 0.622, 0.634, 0.563, 0.587, 0.622, 0.56, 0.502, 0.532, 0.571, 0.579, 0.686, 0.979, 1.127, 1.243, 1.21, 1.204, 1.181, 1.246, 1.305, 1.341, 1.269, 1.099, 1.037, 1.014, 1.166, 1.439, 1.533, 1.516, 1.449, 1.389, 1.353, 1.301, 1.32, 1.242, 1.136], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.91, 73.92, 48.25, 71.89, 54.51, 40.93, 29.42, 2.86, 170.19, 352.53, 214.74, 115.1, 101.53, 103.51, 115.95, 107.27, 155.25, 129.68, 170.06, 290.59, 225.6, 168.38, 130.91, 125.07, 110.9, 78.25, 72.4, 65.02, 50.7, 55.39, 77.91, 61.14, 91.53, -16.94, 34.8, 13.85, -13.19, -89.83, -68.31, -58.84, -36.67, -69.9, 6.76, 0.1, -10.78, -6.25, -125.46, -97.06, -89.59, -80.61, 19.49, 57.92, -28.21, -47.29, 13.9, 275.48, 340.8, 275.7, 224.01, 216.83, 205.58, 193.21, 131.63, 108.55, 68.14, 28.73, -0.54, -135.88, -70.42, -39.36, -27.79, -58.9, -41.48, -41.11, -45.67, -43.02, -26.08, -49.17, -49.54, -27.87, -43.35, -26.17, 41.41, -190.21, -213.28, -186.86, -151.61, -123.19, -117.87, -85.96, -91.2, -72.54, -65.3, -59.35, -21.8, -6.2, 53.21, 57.38, -37.91, -61.8, -35.98, 2.06, -40.07, -37.04, -54.86, -57.54, -15.73, -57.55, -75.99, -27.62, -87.94, -58.22, 63.83, 74.96, 10.4, 98.27, 86.85, 59.81, 108.65, 147.93, 91.34, 70.75, 83.94, 39.62, 30.74, 91.16, 179.4, 160.0, 67.29, -40.44, -57.02, -50.19, -72.67, -74.09, 21.6, -41.36, -77.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1194, 14.1425, 15.894, 15.8068, 15.5508, 13.6606, 10.7561, 8.0797, 4.9505, -0.9479, 1.4634, -1.8957, 5.1282, 13.5678, 22.6994, 8.7805, 6.1905, 7.109, 6.0748, 9.3897, 11.5385, 18.932, 15.566, 23.445, 40.8654, 37.6812, 38.5366, 24.3363, 20.8333, 29.148, 25.4605, 24.2623, 25.1101, 18.2635, 23.779, 18.073, 19.3658, 12.1236, -7.3956, 0.0196, -1.487, -0.0595, -6.0736, -3.5884, -0.3774, -0.3759, -2.6022, 3.0651, -1.8382, -2.5547, -3.6101, -5.8394, 0.3891, -3.3333, -1.8868, 0.7519, 2.7132, -0.7605, -0.3788, -0.7547, 8.3969, 8.1784, 8.6142, 10.8614, 14.2322, 21.7054, 27.1318, 21.8391, 19.2308, 11.9403, 9.0566, 10.3448, -3.422, 1.9011, -1.4084, -5.1546, -5.8621, -6.4189, -9.5082, -12.1019, -14.6341, -12.498, -12.3192, -7.2478, -3.7175, -5.2484, 9.5498, 6.2323, -11.7499, -11.6387, -11.8482, -12.7333, -10.0816, -11.2494, -13.6683, -11.9691, -10.2767, -11.9691, -11.583, -5.9055, -7.722, -4.1509, 7.8261, 0.8811, 0.8929, 3.5556, 1.7316, -0.8772, 1.7778, 0.0, 0.4405, 0.4386, -0.4367, -5.0209, -4.6025, -11.0236, -8.0645, 4.3668, 5.7522, 0.0, 2.9787, 5.3097, 2.1834, 5.2632, 7.0175, 3.9301, 5.2632, 6.1674, 3.5088, 5.7522, 5.7018, 4.6025, 2.4447, 2.7681, -3.2823, -0.7504, 1.4071, -1.5775, -3.191, -0.2972, -0.6787, -1.9859], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 100.0, 96.0, 96.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 60.0, 60.0, 60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 60.0, 60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 44.0, 44.0, 44.0, 44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 36.0, 36.0, 36.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4585, 11.1655, 11.0347, 12.8575, 11.9011, 16.7482, 16.3477, 21.3092, 34.8901, 30.844, 30.1901, 28.5963, 31.968, 30.4966, 26.4412, 26.1288, 26.6059, 22.4389, 26.2247, 25.4733, 25.2965, 22.449, 13.5813, 17.5966, 13.8248, 12.7896, 7.8289, 8.372, 7.7909, 7.2585, 4.6098, 6.211, 4.055, 3.1491, 2.0854, -2.7744, -3.5066, -2.7717, -3.6051, 0.1386, -1.0492, -2.624, -1.8224, -1.6567, 7.5294, 10.5065, 10.2477, 13.074, 16.9573, 21.0994, 27.2697, 23.2138, 20.0423, 15.5981, 11.0028, 10.1614, -5.0483, 0.3021, 4.7678, 2.1574, -0.1941, 0.1079, -1.3808, -2.3084, -1.2945, -2.5213, -5.9499, -3.0822, -3.2333, -5.9826, -3.8373, -1.2286, -17.7985, -19.4697, -21.1407, -20.5909, -17.5346, -18.5329, -19.5408, -17.5731, -17.1497, -15.6129, -14.431, -8.4384, -7.2276, 0.7688, -1.0142, -9.6962, -10.5897, -6.5191, -4.9222, -8.4659, -6.3837, -6.2007, -5.7858, -4.821, -5.1687, -5.5164, -4.3575, -4.5197, -3.1059, 2.5496, 3.4535, 0.6953, 4.8442, 2.8972, 0.9503, 3.8013, 5.6786, 2.8277, 3.8013, 4.2416, 1.6688, 2.8277, 3.8939, 7.9965, 5.9766, 3.8011, 1.0462, 1.6289, 2.0131, 1.3972, 1.0495, 1.3872, 1.6323, 0.331], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.847119, 121.420837, 67.341385, 45.494511, 33.633744, 26.161256, 21.02954, 17.319906, 14.510169, 12.312799, 10.551381, 9.109173, 7.951737, 7.025321, 6.235664, 5.556024, 4.970451, 4.462592, 4.026318, 3.645173, 3.325074, 3.050771, 2.826078, 2.675493, 2.561392, 2.46773, 2.381661, 2.307219, 2.235833, 2.155993, 2.070341, 1.983425, 1.887565, 1.796596, 1.710977, 1.631678, 1.553541, 1.46165, 1.373244, 1.284229, 1.197219, 1.106107, 1.018686, 0.936482, 0.860096, 0.786981, 0.723347, 0.665598, 0.613107, 0.565014, 0.513941, 0.462187, 0.413542, 0.367609, 0.330917, 0.299035, 0.268076, 0.239984, 0.214615, 0.207701, 0.218006, 0.238329, 0.268218, 0.309242, 0.361942, 0.429536, 0.495336, 0.549885, 0.585735, 0.598486, 0.593207, 0.550765, 0.494748, 0.439997, 0.38472, 0.32876, 0.276884, 0.228878, 0.184962, 0.148194, 0.116159, 0.084081, 0.05755, 0.035783, 0.014374, -0.002148, -0.010325, -0.038661, -0.081401, -0.134234, -0.190566, -0.242292, -0.290459, -0.336185, -0.375487, -0.408997, -0.435817, -0.455434, -0.460922, -0.455788, -0.4309, -0.397737, -0.374291, -0.360047, -0.346688, -0.331958, -0.323575, -0.316957, -0.311864, -0.307606, -0.302505, -0.297444, -0.292871, -0.287358, -0.282784, -0.276544, -0.260109, -0.237005, -0.214639, -0.186013, -0.157401, -0.132762, -0.106827, -0.077592, -0.052044, -0.028469, -0.006338, 0.009738, 0.023608, 0.036918, 0.056734, 0.075603, 0.088381, 0.091967, 0.090784, 0.087136, 0.081031, 0.073389, 0.065765, 0.059158, 0.051835], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1694, 105.2197, 97.644, 87.2141, 76.4981, 66.4307, 57.3505, 49.3444, 42.3775, 36.3646, 31.2019, 26.7834, 23.0171, 19.8187, 17.1021, 14.7929, 12.8284, 11.1552, 9.7295, 8.5126, 7.4751, 6.5902, 5.8374, 5.205, 4.6763, 4.2346, 3.864, 3.5526, 3.2893, 3.0626, 2.8642, 2.688, 2.5279, 2.3817, 2.2475, 2.1244, 2.0102, 1.9005, 1.795, 1.6929, 1.5937, 1.4962, 1.4007, 1.3079, 1.2183, 1.132, 1.0503, 0.9734, 0.9013, 0.8341, 0.77, 0.7085, 0.6495, 0.5931, 0.5407, 0.4923, 0.4475, 0.406, 0.3677, 0.3357, 0.3122, 0.2974, 0.2916, 0.2951, 0.3085, 0.3327, 0.3652, 0.4021, 0.4389, 0.4708, 0.4953, 0.5064, 0.504, 0.4912, 0.4699, 0.4417, 0.4087, 0.3728, 0.3352, 0.2978, 0.2615, 0.226, 0.1923, 0.161, 0.1317, 0.1049, 0.0819, 0.0578, 0.0299, -0.0029, -0.0404, -0.0808, -0.1227, -0.1654, -0.2074, -0.2478, -0.2854, -0.3194, -0.3477, -0.3693, -0.3816, -0.3848, -0.3827, -0.3782, -0.3719, -0.3639, -0.3558, -0.3481, -0.3408, -0.3342, -0.3278, -0.3218, -0.316, -0.3103, -0.3048, -0.2991, -0.2913, -0.2805, -0.2673, -0.251, -0.2323, -0.2124, -0.1913, -0.1685, -0.1452, -0.1219, -0.0988, -0.0771, -0.0569, -0.0382, -0.0192, -0.0002, 0.0175, 0.0324, 0.0441, 0.0527, 0.0584, 0.0614, 0.0622, 0.0616, 0.0597], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6507, 18.0609, 21.7476, 24.3297, 29.1837, 37.3835, 42.4038, 48.3541, 50.4778, 51.7558, 53.6847, 53.0398, 51.9358, 49.8969, 45.8573, 42.946, 37.355, 33.4256, 28.8407, 20.4044, 14.7226, 9.607, 6.2456, 1.9933, -0.7548, -1.6399, -2.5778, -3.8897, -3.3734, -3.4371, -2.5762, -2.8716, -3.8438, -3.59, -3.3723, -3.3768, -2.3495, -1.336, -1.1997, -1.3061, -1.3802, 1.7049, 4.8727, 8.2742, 12.0774, 16.3759, 22.1239, 28.4218, 32.4722, 35.044, 34.6962, 32.5498, 29.0204, 20.5184, 14.5923, 9.0295, 2.7289, -3.3068, -8.6524, -12.9739, -16.2557, -18.3236, -18.7351, -18.9518, -15.4553, -12.5026, -11.1119, -6.545, -2.483, -5.0231, -7.6996, -10.6229, -13.8027, -15.7957, -17.7784, -20.365, -21.9429, -22.6759, -23.3915, -23.7042, -19.7555, -16.2744, -11.0741, -4.9206, -2.7539, -0.9716, 1.6132, 3.2137, 3.2341, 3.4858, 2.7573, 1.3231, -0.004, -2.3544, -4.6947, -5.2531, -6.8077, -7.8847, -5.7289, -2.7191, -1.6523, 0.7152, 2.946, 3.9636, 5.8277, 7.9788, 8.649, 9.5388, 10.1094, 8.8262, 8.3474, 8.4108, 8.2509, 7.6528, 6.997, 4.466, 2.6339, 1.9431, 0.665, -0.7075, -0.9582, -1.3256, -2.0607], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.62, 33.33, 36.18, 36.18, 36.18, 32.65, 24.34, 18.73, 13.02, -2.82, 4.56, -6.58, 21.37, 42.32, 59.68, 21.95, 16.88, 18.99, 16.88, 24.39, 30.77, 43.82, 39.76, 52.69, 66.93, 58.21, 59.4, 47.83, 45.45, 68.42, 55.0, 54.14, 55.1, 40.19, 47.35, 41.92, 43.61, 31.61, -26.46, 0.06, -4.6, -0.19, -19.7, -11.15, -1.23, -1.23, -8.64, 10.0, -7.04, -10.14, -15.15, -22.22, 1.82, -20.0, -12.2, 4.17, 16.28, -4.76, -2.33, -4.76, 36.67, 36.67, 38.98, 44.62, 51.35, 75.68, 79.55, 60.0, 49.02, 30.77, 21.43, 24.77, -6.38, 3.23, -2.74, -10.49, -11.72, -13.29, -21.48, -30.16, -41.38, -36.89, -35.96, -21.19, -11.72, -15.74, 36.0, 27.92, -38.51, -37.95, -38.11, -43.04, -31.84, -34.26, -42.6, -36.47, -32.5, -41.33, -39.47, -18.52, -26.32, -12.94, 32.14, 2.78, 2.78, 10.26, 5.41, -2.5, 5.0, 0.0, 1.3, 1.3, -1.3, -17.65, -15.94, -50.0, -38.46, 22.73, 31.71, 0.0, 14.89, 28.57, 11.63, 25.0, 30.77, 15.79, 20.69, 24.14, 12.9, 20.63, 20.63, 18.03, 8.83, 9.84, -12.82, -2.97, 5.76, -7.24, -16.13, -1.63, -3.84, -10.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.9423, 4.3717, 4.2376, 5.2086, 7.2086, 7.6384, 6.372, 5.6953, 4.181, 2.0074, 3.9976, 2.9595, 2.0112, 1.5488, 1.2107, 6.993, 14.1679, 15.647, 4.9459, 4.3561, 4.2009, 5.8194, 5.1632, 8.3374, 8.0221, 11.1965, 27.2876, 22.6888, 16.0612, 12.7742, 12.0586, 11.7372, 7.6213, 6.8798, 5.5888, 5.3451, 8.3417, 10.91, 5.653, 17.5434, 3.3872, 4.7525, 3.0257, 0.8059, 1.2455, 4.766, 0.8798, 1.6788, 0.5143, 3.2147, 2.6321, 1.2082, 1.5287, -0.169, 0.6565, -0.4852, 0.1388, 3.2627, 4.8923, 1.6046, 0.7589, 2.0683, 8.1217, 10.0435, 10.5195, 11.2359, 12.0347, 14.2605, 15.9216, 13.4005, 9.4521, 5.3896, 2.4623, -3.0673, -12.6148, -7.4225, -0.1364, 1.3007, -3.1999, -0.2772, 0.0706, 0.3687, 0.3777, 4.4082, 1.6594, 0.2965, 1.7111, 0.6719, 0.6422, 4.8549, -1.5338, -8.4668, -8.5155, -7.0341, -3.8439, -4.2881, 2.7481, -3.0748, -0.5826, -0.5656, -0.6834, 4.5134, 2.3455, 7.5731, 8.2793, 0.6067, -2.3276, -1.2004, 0.6929, 0.8588, -0.191, -1.2233, -0.9161, 3.9167, 0.4433, -1.1432, 2.265, -0.2438, 0.3207, 4.7781, 6.5457, 3.2266, 5.3484, 3.6572, 1.8103, 3.2735, 4.5276, 3.9471, 3.2507, 2.0579, 1.6977, 1.1241, 3.6786, 6.5967, 9.0421, 3.585, 0.5014, 1.7155, -0.6724, 0.9951, 0.1386, 5.6902, 1.6631, 0.7826], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1446, 0.4483, -0.3397, -0.1044, 1.4869, 4.3689, 3.9199, 4.0605, 1.3202, 0.3726, 0.3194, 0.0986, -0.0323, -0.086, -0.8328, -1.9983, 5.1767, 2.5688, 2.4938, 1.0866, 2.1575, 1.3238, 2.3023, 3.8418, 1.0743, 3.4313, 13.392, 15.3323, 11.5655, 7.4612, 7.1543, 7.6502, 3.1257, 3.4279, 2.137, 1.4618, -3.3084, 4.8693, 1.3382, 3.3045, -11.7147, -1.2882, -0.8577, -1.783, -4.7953, -4.7266, -0.8461, -0.4787, -1.2116, -0.6687, -0.3883, -0.5177, -0.6287, -4.4838, -3.2268, -3.0741, -2.8815, -1.4836, 0.5775, -1.8473, -2.2615, -0.5206, -1.3709, 4.8657, 5.7732, 3.9006, 7.7198, 9.5142, 7.7234, 0.4561, 4.2743, 0.2118, -4.873, -7.3821, -29.4426, -13.0317, -11.7865, -5.1715, -8.3777, -5.0235, -2.5183, -2.2202, -3.0741, -1.6646, -3.4398, -6.1934, -1.9974, -3.5001, -3.0663, -0.7078, -12.6593, -11.7117, -11.2969, -10.7426, -8.016, -7.533, -6.5231, -5.8561, -3.8276, -3.347, -3.0013, -3.3672, 1.4183, 0.6197, 1.3259, -4.4925, -4.6454, -4.4453, -2.0885, -3.7768, -3.4359, -3.0775, -2.7703, -3.0368, -2.8017, -2.0703, -0.9799, -3.0252, -1.5335, 0.6061, 0.0559, -1.409, 0.7127, 0.4122, -0.5075, -0.435, 0.8191, -0.225, -2.312, 0.2036, -1.0837, -2.5844, -0.0299, 1.4975, -0.2291, -0.415, -2.4986, -4.2845, -0.6724, -3.0049, -2.3614, -1.8098, -2.3369, -2.7174], "thermo_temp": [null, 2.8609, 2.6156, 1.4713, 1.7983, 2.4522, 1.3896, 1.7165, 5.2313, 5.4765, 5.313, 3.2695, 7.7652, 3.9235, 4.5774, 5.313, 5.7217, 3.2695, 2.4522, 1.6348, 2.8608, 1.6348, 3.6782, 2.8608, 2.0435, 1.6348, 2.0435, 8.9912, 8.9912, 13.0782, 2.4522, 3.2695, 2.0435, 4.4956, 2.8608, 5.7217, 6.9478, 7.7652, 20.4346, 7.3565, 4.4956, 5.313, 4.9043, 4.0869, 5.313, 3.4519, 3.4519, 3.8833, 11.65, 6.4722, 4.3148, 14.2389, 15.9648, 8.1982, 3.8833, 2.5889, 6.0408, 9.4926, 1.7259, 2.1574, 1.7259, 4.3148, 3.0204, 1.7259, 2.1574, 5.6093, 3.8833, 2.5889, 3.0204, 4.7463, 4.3148, 3.4519, 3.0204, 2.5889, 9.4926, 5.1778, 4.7463, 7.3352, 5.1778, 5.6093, 8.1982, 13.8074, 5.1778, 5.1778, 7.3352, 4.7463, 28.9093, 6.4722, 11.65, 6.4722, 5.6093, 4.7463, 2.5889, 2.5889, 3.4519, 6.0728, 5.0992, 6.4899, 3.7085, 4.1721, 3.7085, 5.5628, 17.1518, 3.2449, 2.7814, 3.7085, 4.1721, 3.2449, 9.2713, 2.7814, 3.2449, 2.7814, 2.3178, 7.8806, 0.9271, 6.9534, 6.9534, 9.2713, 2.3178, 3.2449, 2.7814, 4.6356, 3.2449, 1.8543, 1.8543, 6.9534, 3.2449, 0.9271, 3.7085, 2.7814, 1.8543, 6.0263, 6.4899, 4.6356, 5.5628, 3.2449, 2.3178, 3.7085, 3.7085, 4.1721, 5.5628, 1.8543, 2.7814, 3.7085, 3.7085, 6.0263, 9.2713, 4.0, 3.0, 6.0, 0.5, 4.0, 2.5, 7.5, 4.0, 3.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5012, 3.0124, 3.0592, 3.9148, 3.9164, 4.0366, 4.2687, 4.5328, 4.3031, 3.9666, 3.5426, 3.4187, 3.0943, 3.2005, 3.1387, 2.9396, 2.7024, 2.5826, 3.7478, 4.7011, 6.2242, 5.5384, 5.1259, 4.5654, 4.5527, 4.2451, 4.5136, 4.9562, 5.4669, 8.1883, 8.0371, 7.3932, 7.015, 6.6312, 6.1686, 6.013, 5.5474, 5.1664, 4.9331, 6.1543, 6.2121, 5.8672, 7.3893, 8.9485, 8.8121, 7.9159, 6.9474, 6.7825, 7.2753, 6.2663, 5.5192, 4.8295, 4.7359, 4.424, 3.9335, 3.6105, 3.974, 3.9575, 3.7086, 3.5835, 3.7949, 3.8894, 3.8099, 3.6663, 3.4704, 4.5654, 4.6767, 4.6894, 5.1704, 5.1718, 5.2513, 5.7871, 7.2454, 6.8694, 6.5619, 6.7025, 6.3468, 10.4491, 9.726, 10.0758, 9.4206, 8.7277, 8.0038, 7.0192, 6.2137, 5.7116, 5.7773, 5.654, 5.806, 5.4246, 5.1969, 4.9263, 5.042, 7.2438, 6.5167, 5.8376, 5.4505, 5.218, 4.8593, 5.6615, 5.1378, 4.7937, 4.4278, 4.0442, 4.7417, 4.0481, 4.5764, 5.0085, 5.7836, 5.1534, 4.8064, 4.4383, 4.4741, 4.2506, 3.8149, 3.4585, 4.0939, 3.9395, 3.3918, 3.4494, 3.3279, 3.06, 3.5993, 4.1249, 4.2177, 4.4623, 4.241, 3.8913, 3.8581, 3.8309, 3.8929, 4.1965, 3.7707, 3.5908, 3.6122, 3.6297, 4.0655, 5.012, 4.828, 4.4956, 4.7691, 3.9929, 3.9942, 3.7225, 4.4094, 4.3349, 4.1831], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0803, 1.1, 1.1622, 1.2, 1.1822, 1.1791, 1.1285, 1.1077, 1.0991, 1.0331, 1.008, 0.9834, 1.1124, 1.0805, 1.2554, 1.1745, 1.1489, 1.0709, 1.0929, 1.0748, 1.1429, 1.172, 1.1333, 1.1808, 1.2207, 1.2542, 1.2397, 1.2232, 1.1525, 1.2189, 1.1538, 1.1759, 1.1492, 1.1452, 1.0735, 1.1462, 1.1401, 1.1159, 0.8844, 0.9286, 0.9499, 0.9656, 0.9116, 0.8958, 0.9797, 0.9725, 0.9673, 0.9767, 1.0256, 0.9185, 0.9497, 0.8239, 1.0763, 0.9153, 0.9052, 0.9587, 1.0684, 1.0194, 0.9245, 0.9533, 0.984, 1.1181, 1.145, 1.125, 1.1921, 1.3245, 1.3043, 1.1818, 1.2344, 1.1658, 1.07, 1.0591, 0.8631, 0.9743, 0.9783, 0.9643, 0.9113, 0.9384, 0.9148, 0.8859, 0.8651, 0.9316, 0.8621, 0.8746, 0.9692, 0.9853, 1.2769, 1.1211, 0.9157, 0.8181, 0.8519, 0.7936, 0.7939, 0.7894, 0.816, 0.7907, 0.8354, 0.8667, 0.8027, 0.8387, 0.8993, 0.8684, 1.1077, 0.993, 1.0, 1.0142, 1.0217, 0.9929, 0.9922, 0.9921, 0.9675, 0.9621, 0.9627, 0.9664, 0.888, 0.8276, 0.8095, 0.9898, 1.0093, 0.9818, 0.9741, 1.0177, 1.0, 1.0087, 1.042, 1.0354, 1.0, 1.0417, 1.0085, 1.025, 1.0484, 1.0565, 1.0308, 1.0501, 0.9761, 0.9438, 1.0097, 0.9588, 0.9342, 0.9615, 0.9835, 0.9297], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8098, 0.7594, 0.6932, 0.6829, 0.7218, 0.7493, 0.7626, 0.8098, 0.842, 0.9247, 0.9599, 0.9503, 0.9345, 0.8154, 0.6615, 0.698, 0.9078, 0.9291, 0.9143, 0.8776, 0.8571, 0.7452, 0.7818, 0.7175, 0.6036, 0.6441, 0.6942, 0.7725, 0.8475, 0.8408, 0.7548, 0.7548, 0.7685, 0.7954, 0.7734, 0.7944, 0.8438, 0.7774, 1.0675, 1.005, 0.9759, 0.9808, 0.9942, 0.972, 0.9859, 0.9771, 0.986, 0.9488, 0.9949, 1.0598, 1.0, 1.195, 0.9847, 1.0847, 1.0431, 0.9339, 0.8974, 1.0388, 0.9717, 0.9626, 0.808, 0.811, 0.7786, 0.7431, 0.7086, 0.6159, 0.5839, 0.6257, 0.6771, 0.7668, 0.835, 0.8621, 0.8859, 0.8603, 0.8664, 0.8893, 0.9433, 0.9384, 0.9667, 1.0114, 1.0516, 1.0168, 1.019, 0.9944, 0.9451, 0.9017, 0.8677, 0.8676, 0.9961, 1.1263, 1.0907, 1.1289, 1.0938, 1.1121, 1.0269, 1.1667, 1.1013, 1.0933, 1.1224, 1.0194, 1.047, 1.0197, 0.9615, 0.8951, 0.9225, 0.9078, 0.913, 0.9007, 1.0156, 0.9286, 0.9593, 0.8788, 0.9328, 1.0588, 0.96, 1.1293, 1.1619, 0.9694, 0.8505, 0.9364, 0.9052, 0.9204, 0.9279, 0.8696, 0.8403, 0.9292, 0.8729, 0.8583, 0.9322, 0.8917, 0.8548, 0.8629, 0.8615, 0.8983, 1.0201, 0.9792, 0.981, 0.9872, 1.037, 0.9362, 0.9946, 0.996], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 40169.49, 144912.99, 10576.14, 204446.15, 347999.93, 335548.64, 349281.89, 287119.02, 189750.84, 142790.75, 237431.14, 162620.56, 131854.23, 104560.46, 79813.39, 669205.92, 2728668.41, 603341.68, 517150.01, 538276.41, 485442.39, 563672.99, 466837.84, 982999.2, 842570.74, 1424525.11, 13921922.09, 11157023.64, 9500587.98, 7974845.17, 7214057.55, 6098220.67, 4098721.8, 3552799.74, 3117942.08, 2446657.34, 2722351.65, 2411520.05, 2121387.19, 1419113.82, -196292.59, 388368.09, 255160.42, 231224.89, 58039.44, 138516.26, 126559.73, 120755.67, 83331.24, 213050.63, 152275.58, 130521.93, 111875.94, -162241.22, -139063.91, -86701.97, -84693.39, 129618.55, 33165.35, -24837.44, 10049.2, 8613.6, 1157568.76, 1413154.72, 1192719.89, 1246342.02, 1495734.5, 1667428.64, 2413925.74, 774926.3, 340672.33, -49741.1, -475396.04, -432758.19, -2664743.22, -1951698.43, -1324490.99, -1258497.55, -1136626.02, -864001.43, -752798.91, -645256.21, -419679.13, -555261.64, -699328.02, -466564.23, -399912.2, -425562.47, -305126.28, -51460.84, -3759017.44, -3307847.41, -2919537.05, -2487350.59, -2018353.7, -1766580.76, -1641800.66, -1370860.65, -1185042.64, -1009192.89, -859128.02, -496015.67, -425156.29, 106169.68, -98715.74, -578177.74, -532733.32, -408861.16, -337190.84, -360571.06, -285595.84, -248911.08, -213352.35, -164397.12, -155759.31, -146554.07, -107336.35, -119972.75, -88397.13, 218642.18, 187407.58, -13901.98, 195564.43, 121784.95, 62171.7, 97797.94, 159206.81, -52040.28, -13877.36, 9464.44, -87288.02, -27534.38, 28652.93, 406691.55, -89113.16, -215211.99, -283829.56, -181082.2, -155213.31, -153399.13, -131484.96, -78395.83, -54400.14, -89668.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4553, 4.1523, 3.0652, 4.8961, 3.0693, 2.1416, 1.4713, 0.376, 7.5138, 10.3134, 2.7321, 2.5482, 3.621, 3.621, 5.7258, 4.7204, 9.0117, 8.3475, 12.4651, 21.0579, 17.0527, 15.8675, 13.8751, 16.7564, 15.1319, 11.0378, 10.7149, 11.2022, 5.6092, 9.8736, 10.0594, 10.6443, 6.7555, -1.0326, 3.6361, 0.684, 0.7494, -4.004, -2.9891, -2.4117, -1.9269, -3.1458, -0.1561, -0.9362, -0.8737, -0.8953, -4.6924, -4.5737, -3.2793, -3.5813, -0.0647, -1.2297, 0.4207, -0.507, -0.3236, 7.4539, 9.3416, 8.1334, 9.7191, 12.513, 14.7891, 19.0392, 14.1958, 10.2801, 5.6093, 0.6257, -0.3452, -11.197, -5.2317, -0.2697, -2.0819, -3.4626, -1.9093, -2.481, -2.6213, -0.8522, -1.467, -4.0522, -1.0794, -0.7909, -2.6652, 0.4049, 4.3006, -10.2748, -10.1971, -9.7799, -8.8172, -7.7454, -8.8875, -9.8653, -8.1397, -8.2891, -7.4798, -6.693, -1.8499, -1.5993, 5.4121, 2.6887, -5.7714, -6.7796, -3.2913, -2.086, -4.2995, -2.8973, -3.3724, -3.4188, -3.3492, -3.778, -4.23, -3.8012, -4.5893, -3.6737, 1.298, 1.1821, -1.5298, 2.6075, 0.9387, 0.5215, 3.1754, 4.8211, 1.9817, 2.8509, 3.1406, 0.7417, 2.0049, 2.7814, 5.7829, 2.5017, -0.1426, -2.7128, -2.1788, -2.1342, -2.6019, -2.5696, -2.2054, -1.6633, -2.6426], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 737921.7352, 653574.6165, 630216.3359, 463155.9013, 346436.4113, 176123.0316, 151432.0191, 181364.622, 24815.7879, -41482.8977, -131677.624, -200476.0942, -237443.8107, -196151.6588, -172039.4895, -154748.0575, -156651.8192, -159227.8448, 10106.8125, 307249.402, -85940.154, -404759.5037, -412096.0966, -351407.6223, -209332.8581, -119482.6713, 128049.6026, 385244.8886, 687876.4752, 981807.9046, 484136.6345, 81525.1604, -114138.5041, 7174.7094, 9687.2687, -88467.1733, -171696.0491, -96337.4652, -202487.5022, -86241.669, -203570.1496, -139511.097, -745899.6148, -864880.0565, -803354.3239, -749732.1734, -616566.4537, -531875.9935, -457208.8709, -385098.623, -333263.2442, -299116.5157, -223143.0703, -182963.4323, -118200.3888, -71153.1994, -75048.5172, -156613.3953, -138468.243, -110804.1876, -30106.7053, -128457.7166, -191382.8154, -165062.2372, -180653.3587, 86411.2318, 394753.6231, 458884.6589, 500085.7792, 569540.8121, 606458.6274, 929496.4948, 1288896.3612, 1214368.1504, 955878.3232, 655721.8909, 603794.133, 768755.049, 870045.4182, 926746.5773, 791487.3055, 730632.7422, 678118.4873, 552914.1037, 404102.8098, 435598.9644, 15598.0674, -303999.8047, -315915.1549, -292070.2121, -282279.2563, -209628.2403, -132812.7674, -514289.6404, -721784.4818, -830995.0287, -800127.0876, -684421.3007, -566501.5732, -650668.6041, -606518.1528, -581457.9087, -539352.0901, -478759.3202, -362891.167, -282500.5084, -73196.1019, -11301.9864, -87072.792, -169656.1404, -155230.2247, -124597.2617, -138935.9803, -137540.0539, -124465.3412, -107801.5497, -132611.8756, -140897.0704, -131477.5762, -203508.1678, -214474.4856, -199463.0258, -103746.9902, -55159.106, -58221.0437, -9875.0974, 2934.2888, -22517.0438, -13061.4044, 37266.2104, -29394.0295, -29385.1491, 24601.618, -16665.1354, 24764.1631, 8078.9691, 56155.5204, -139585.9718, -330656.6758, -467284.9023, -480697.8221, -442485.1236, -386626.7357, -320227.0557, -355641.436, -323547.6883, -267310.5471], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.39, 71.44, 76.09, 77.96, 78.28, 77.63, 77.5, 74.73, 73.65, 67.81, 62.84, 57.81, 66.37, 66.84, 86.34, 66.18, 57.6, 57.28, 57.7, 58.86, 61.49, 65.98, 59.02, 64.25, 80.21, 72.34, 68.09, 63.78, 60.51, 67.89, 61.25, 61.7, 61.84, 59.54, 61.05, 61.05, 62.38, 65.18, 44.0, 52.48, 55.94, 59.49, 55.48, 53.6, 68.5, 66.82, 64.32, 69.46, 63.23, 57.82, 61.41, 37.23, 56.71, 50.11, 51.41, 59.82, 68.79, 62.39, 57.04, 56.98, 66.94, 71.43, 76.42, 81.69, 83.69, 91.02, 92.04, 69.57, 65.67, 60.63, 55.39, 54.3, 50.95, 51.69, 49.92, 47.59, 44.77, 43.76, 40.19, 34.37, 28.56, 52.62, 53.79, 55.68, 62.26, 63.75, 74.29, 74.96, 59.03, 53.3, 52.85, 48.56, 48.95, 49.36, 49.58, 31.81, 36.92, 38.7, 36.42, 42.53, 41.29, 40.24, 51.12, 51.54, 54.57, 59.0, 56.92, 57.92, 50.6, 52.67, 50.09, 56.53, 51.18, 41.45, 45.1, 31.62, 41.61, 58.65, 72.01, 61.13, 64.06, 62.98, 58.91, 61.22, 64.17, 54.12, 53.88, 59.91, 53.25, 52.79, 55.88, 58.34, 39.23, 39.48, 33.49, 34.6, 35.68, 32.36, 27.64, 37.19, 37.59, 31.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.1603, -28.3303, 214.3141, 321.3245, 18.9193, -54.1726, -5.1435, -29.8319, -48.0693, -63.7211, -77.2608, -67.3406, -89.3304, 3.5804, 360.5742, 391.1628, 32.0627, -15.0141, 17.058, 100.5346, 44.7217, 351.6704, 147.8497, 296.3467, 4716.0699, 1046.9888, 1175.7493, 96.3425, -72.6811, -58.2433, 200.7094, 18.4727, -4.6295, 8.7219, 230.0696, -17.528, -63.8767, 133.3082, -78.3099, -58.1931, -76.4691, -78.8949, -60.5405, -60.5529, -94.594, -69.0089, -72.2452, -28.3393, -73.3106, -68.545, -47.5809, -78.4466, -63.5787, -74.7019, -33.2427, 101.9507, 48.2883, -24.9948, 100.0826, -2.0828, 714.4922, 197.2315, 22.3186, 204.0455, 399.928, 49.2904, 132.3953, 1094.7652, 289.7219, 35.2018, 51.438, 89.8176, 330.5553, 97.5077, -46.9922, -48.7746, 4.0379, -26.1757, -74.2569, -67.882, -52.5856, -13.3396, -14.3134, -39.6892, -59.4602, -39.0325, -83.5428, 37.2742, 240.2874, -13.5501, 35.3904, -48.9735, 44.218, -17.5115, 18.7019, -89.9308, -73.0894, -70.3841, -65.5997, 45.1907, -55.018, -10.3963, -70.2095, -9.2053, -55.8966, -54.8377, -64.9969, -34.7702, -81.6088, -66.0853, -45.1145, 181.7395, 151.8891, -45.7271, 240.7156, -55.4226, -77.1714, 3.0319, 243.4938, 326.2888, 247.671, 44.1553, 34.9307, 80.2826, 242.6908, 70.0399, 3.4808, 63.7192, 4.3683, 12.701, 261.9495, 58.6389, 99.5186, -11.5063, -20.0801, 151.5946, -100.0, 154.4552, -53.6102, 1.2363, -22.7837, -6.5892], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.41, 21.24, 21.52, 21.79, 21.81, 21.85, 21.96, 26.39, 26.49, 28.76, 28.29, 28.04, 24.52, 24.62, 24.36, 24.69, 24.6, 25.54, 31.5, 32.09, 31.61, 31.63, 31.67, 31.51, 32.15, 32.04, 31.78, 29.55, 28.86, 25.46, 25.37, 25.66, 28.33, 28.92, 29.19, 28.23, 28.82, 27.9, 19.02, 18.57, 18.64, 19.06, 18.39, 18.37, 17.78, 18.58, 18.46, 17.97, 16.62, 17.34, 17.29, 17.36, 14.09, 11.63, 16.56, 16.88, 15.93, 15.96, 16.39, 16.73, 17.26, 18.27, 18.89, 19.9, 21.02, 20.1, 28.81, 30.01, 30.72, 30.52, 30.51, 30.45, 30.46, 30.46, 27.97, 27.67, 27.87, 27.94, 27.41, 26.92, 25.99, 26.14, 33.72, 33.54, 33.25, 33.3, 27.5, 26.0, 24.76, 24.93, 24.92, 24.76, 24.81, 25.95, 25.79, 27.74, 27.75, 30.03, 30.03, 30.51, 30.33, 30.42, 21.01, 20.91, 20.79, 20.79, 20.37, 20.28, 20.17, 20.11, 20.15, 21.46, 21.46, 20.77, 21.66, 19.36, 19.2, 14.89, 14.82, 14.78, 14.78, 13.21, 13.62, 13.69, 13.72, 14.72, 15.19, 15.69, 16.18, 16.14, 16.11, 14.29, 14.29, 13.7, 12.28, 12.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8671, 0.7701, 0.9567, 0.8094, 0.7491, 0.6938, 0.6022, 1.3223, 1.6462, 0.9304, 0.8978, 0.9537, 0.9518, 1.0896, 1.0103, 1.3461, 1.2393, 1.5071, 2.1018, 1.7334, 1.601, 1.4253, 1.5516, 1.4145, 1.1311, 1.1062, 1.1353, 0.8716, 1.0852, 1.0722, 1.0964, 0.9298, 0.5039, 0.7695, 0.6443, 0.656, 0.4692, 0.5774, 0.5944, 0.6106, 0.534, 0.6956, 0.633, 0.6246, 0.6161, 0.375, 0.3855, 0.4732, 0.4483, 0.6692, 0.5725, 0.4564, 0.5159, 0.5147, 1.0835, 1.2153, 1.1205, 1.2053, 1.3735, 1.5204, 1.7489, 1.3084, 1.0465, 0.7609, 0.4776, 0.4563, -0.1887, 0.1463, 0.4151, 0.348, 0.3044, 0.3971, 0.3841, 0.3919, 0.4835, 0.4486, 0.3169, 0.4706, 0.4728, 0.3577, 0.4883, 0.6332, -0.1548, -0.1747, -0.1969, -0.1196, 0.0741, 0.0326, 0.0188, 0.1258, 0.129, 0.1811, 0.2292, 0.5171, 0.5161, 0.9091, 0.709, 0.2073, 0.1498, 0.3608, 0.4248, 0.1879, 0.295, 0.28, 0.2946, 0.3471, 0.3301, 0.3093, 0.3566, 0.3049, 0.3828, 0.7446, 0.7162, 0.5099, 0.7839, 0.6366, 0.4995, 0.6918, 0.804, 0.5815, 0.6364, 0.6599, 0.4802, 0.5828, 0.6429, 0.9237, 0.701, 0.5138, 0.3408, 0.4261, 0.4654, 0.4331, 0.4382, 0.481, 0.5177, 0.4457], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9768, 9.5079, 8.6694, 7.8056, 6.9008, 7.0814, 6.2551, 5.3834, 4.6302, 4.3881, 4.4165, 4.3363, 4.4076, 3.8807, 7.9278, 12.112, 11.623, 11.2924, 10.9325, 10.641, 10.2371, 9.6382, 10.4347, 9.7941, 12.8267, 21.243, 19.755, 18.0694, 17.0397, 16.3418, 15.0497, 13.6814, 12.2907, 10.7467, 9.3847, 7.576, 6.192, 4.3788, 3.016, 3.4551, 3.4541, 3.5603, 3.5648, 4.0023, 4.2045, 4.2321, 4.2573, 4.4299, 4.2233, 4.3052, 4.4025, 3.5492, 2.6189, 2.5717, 2.4133, 2.5428, 2.5272, 2.313, 2.372, 2.3948, 2.4357, 7.0278, 8.9465, 8.6712, 9.7259, 11.6761, 13.1306, 15.4857, 14.5143, 13.4951, 12.7836, 12.1313, 11.3131, 11.6744, 11.4953, 11.6011, 11.977, 12.4075, 12.8225, 13.3737, 13.9824, 12.0659, 10.4381, 8.1933, 5.282, 5.0904, 3.0971, 1.8603, 2.8778, 4.5329, 5.8794, 7.1034, 8.1369, 8.7921, 9.5162, 10.3265, 10.9634, 11.5507, 12.1234, 12.6409, 12.8623, 13.1129, 9.556, 9.2379, 9.1754, 9.1051, 8.8586, 8.753, 8.821, 8.6844, 8.6844, 8.6505, 8.6178, 8.6505, 8.9673, 9.2415, 7.5974, 2.9306, 4.3425, 4.0919, 4.0919, 5.1256, 4.8316, 4.6972, 4.441, 4.8157, 4.5742, 4.2479, 3.8321, 3.5187, 2.9655, 2.4147, 4.4504, 4.3274, 4.0861, 4.3439, 4.4041, 4.2797, 4.3983, 4.5941, 4.6158, 4.6592, 4.7911], "mkt_dynamics": [0.497334, 0.802294, 1.136853, 1.38624, 1.381749, 1.437393, 1.443516, 1.481852, 1.543972, 1.586189, 1.678793, 1.711793, 1.438352, 1.130322, 0.755884, 0.432781, 0.458248, 0.517408, 0.538969, 0.469786, 0.187819, -0.155182, -0.331083, -0.540055, -0.66751, -0.772494, -0.85688, -0.408844, 0.179509, 0.623258, 0.90362, 0.751646, 0.475324, 0.464907, 0.53268, 0.754121, 0.972214, 1.184097, 1.499066, 1.591193, 1.66898, 1.589226, 1.421949, 1.361646, 1.270862, 1.13893, 0.963062, 0.552498, 0.261487, 0.038655, -0.15804, -0.169285, -0.381291, -0.516847, -0.702288, -0.86816, -0.972692, -1.051335, -1.049903, -1.049532, -1.042711, -0.922435, -0.881456, -0.856016, -0.767924, -0.89104, -0.869486, -0.934953, -0.977451, -0.699605, -0.501736, -0.43547, -0.32193, -0.501297, -0.193266, 0.391953, 0.826046, 1.37138, 1.474358, 1.509304, 1.660027, 1.68876, 1.494985, 1.158676, 0.698915, 0.204062, -0.223317, -0.573111, -0.779297, -0.916415, -0.962015, -0.895471, -0.902668, -0.907197, -0.859189, -0.736945, -0.722459, -0.621691, -0.50054, -0.525235, -0.274376, -0.01855, -0.068047, -0.228117, -0.556883, -1.00153, -1.159933, -1.197473, -1.177118, -1.146646, -1.134541, -1.095473, -1.029872, -0.728068, -0.44383, 0.105577, 0.633379, 0.771153, 0.808851, 0.587902, 0.324797, 0.148384, 0.107225, 0.001393, -0.097997, -0.044182, -0.083725, -0.141456, -0.144387, -0.323374, -0.421573, 0.063493, 0.524679, 0.949375, 1.445171, 1.336867, 1.086807, 1.033565, 0.990467, 0.990959, 1.026346, 1.048938, 0.83141, 0.687312, 0.688512, 0.829675, 1.023981, 0.943131, 0.5485, 0.047676, -0.399955, -0.633672, -0.696756, -0.675835, -0.665457, -0.674961], "market_activity_top_line": [70.300598, 71.684705, 72.872639, 73.793559, 74.659986, 75.373834, 76.011398, 76.806987, 78.899494, 81.678603, 82.937376, 84.534, 83.318819, 82.528683, 81.826228, 82.313686, 83.095404, 84.46861, 85.814572, 86.615611, 86.261411, 85.553011, 85.770979, 85.673884, 85.647133, 85.453933, 85.097255, 87.078796, 91.029491, 91.819632, 92.20108, 92.55528, 92.473541, 93.181941, 93.944833, 96.233512, 97.922775, 100.865364, 107.731403, 111.872822, 114.433961, 115.523807, 116.85887, 117.049597, 116.256321, 115.749176, 115.932826, 115.427008, 115.653716, 116.356388, 117.593304, 118.082317, 115.982439, 116.07658, 115.802002, 115.701382, 115.367424, 115.185635, 115.006669, 114.896585, 114.673385, 114.752222, 114.803055, 115.033179, 115.177006, 114.745719, 114.539224, 114.392172, 114.201854, 114.250498, 114.217436, 114.076735, 113.996496, 113.927098, 116.442682, 119.865776, 122.397139, 124.957269, 127.862584, 130.854196, 134.996424, 136.636056, 136.31964, 134.162228, 131.900214, 130.637149, 126.730273, 125.306567, 125.070279, 124.628523, 124.047049, 123.613512, 123.106007, 122.57179, 122.501069, 122.424697, 122.150085, 122.042101, 121.918105, 121.627632, 121.482163, 121.503836, 120.456761, 119.334717, 118.140696, 117.016803, 116.118074, 115.168434, 114.17644, 113.332879, 112.523482, 111.822051, 111.21831, 110.973005, 110.767814, 112.151282, 113.727395, 111.749527, 110.13597, 109.838632, 109.624935, 109.161121, 108.81876, 108.474305, 108.158661, 107.905446, 107.652231, 107.394031, 107.19764, 106.972339, 106.834765, 107.175708, 108.628204, 108.782726, 110.173416, 110.451553, 109.802565, 110.235223, 111.255061, 111.007827, 111.193251, 111.471391, 110.799927, 110.83364, 110.985352, 112.614845, 113.146829, 112.726721, 111.510931, 111.1636, 111.036678, 110.900752, 110.770976, 110.694968, 110.657104, 110.532013], "market_activity_min_gap": [0.148002, 0.378583, 0.667713, 0.979968, 1.272999, 1.649166, 2.044903, 2.383088, 2.873536, 3.46715, 3.908586, 4.325711, 4.347968, 4.381636, 4.291475, 4.341277, 4.436398, 4.536735, 4.65572, 4.717871, 4.707077, 4.638194, 4.640117, 4.496264, 4.27976, 3.97102, 3.569839, 3.483092, 3.522859, 3.289135, 3.237589, 3.138309, 3.033444, 2.986067, 2.922124, 3.032056, 3.0887, 3.312692, 4.122788, 4.858056, 5.399542, 5.908412, 6.2088, 6.449495, 6.451147, 6.529484, 6.650284, 6.617483, 6.709094, 6.7458, 6.682064, 6.484099, 6.099518, 5.786026, 5.343035, 4.84804, 4.181669, 3.802656, 3.334146, 2.845279, 2.015109, 1.795182, 1.336002, 0.886401, 0.45068, -0.483957, -1.758477, -2.262335, -2.323325, -1.397889, -1.052339, -1.193499, -1.062262, -0.926806, -0.227525, 0.091544, 0.393371, 0.645962, 1.108771, 1.668465, 2.384943, 2.904912, 3.085486, 3.275519, 3.259885, 3.227351, 0.598949, -1.879563, -2.043254, -2.147971, -2.300084, -1.583523, -1.736441, -1.9776, -1.850534, -1.862699, -2.172841, -2.181364, -2.287241, -2.778204, -2.652026, -2.595591, -5.387452, -8.509052, -10.960211, -12.481818, -12.455234, -11.840684, -11.4254, -10.494837, -9.618816, -8.787042, -7.929619, -6.554701, -5.385987, -3.73776, -3.545196, -3.662057, -3.651306, -3.473944, -3.633449, -4.344985, -4.084916, -3.94911, -3.818081, -3.439527, -3.098034, -2.856331, -2.426492, -2.321582, -1.828128, -0.437405, 0.061843, -0.020596, 0.106824, 0.135332, 0.176267, 0.24949, 0.288899, 0.273764, 0.261775, 0.265417, 0.205162, 0.320566, 0.462399, 0.935402, 1.258657, 1.240939, 1.100139, 1.080681, 0.730682, 0.280231, 0.117121, 0.168462, 0.265209, 0.030989], "market_activity": [null, null, null, null, 68.81945, 66.406175, 63.369663, 62.204506, 70.696653, 85.348327, 92.674163, 96.337082, 91.966366, 71.295408, 50.113954, 34.907477, 35.205213, 45.600757, 60.588853, 69.445777, 67.086213, 54.755957, 43.280678, 32.580764, 27.180032, 24.812741, 19.423146, 27.162348, 52.389999, 68.853299, 76.632825, 75.951562, 58.324781, 49.076941, 45.951945, 54.117123, 66.203886, 81.064168, 90.532084, 95.266042, 97.633021, 98.816511, 99.408255, 90.233753, 75.461351, 63.385376, 54.033213, 47.364331, 46.942591, 49.538095, 53.749573, 57.471736, 47.772268, 39.503309, 28.962055, 20.195502, 18.778251, 15.859501, 13.5588, 10.996, 8.5639, 7.01405, 5.85525, 5.6138, 5.7749, 3.19125, 0.308425, -2.787787, -5.220294, -4.932972, -4.248786, -3.986093, -3.406896, -3.361173, 7.398588, 27.685019, 48.72001, 62.41028, 72.672165, 81.154532, 90.084191, 95.042096, 93.837773, 75.836436, 46.981693, 29.328872, 15.185361, 6.040705, 0.811253, -2.638649, -3.799499, -2.5673, -3.566375, -5.247162, -5.087856, -4.559728, -4.321639, -3.53297, -3.81071, -5.027005, -5.739452, -6.168426, -10.037113, -14.774057, -19.510703, -21.879027, -23.063188, -23.655269, -23.95131, -24.09933, -24.17334, -24.210345, -24.228847, -22.531249, -19.930649, -10.64785, 2.624125, 1.599413, -4.543369, -12.620809, -18.43408, -20.41919, -17.53267, -16.104285, -15.440542, -14.173846, -13.084573, -11.934562, -10.574806, -9.502253, -8.089951, -4.367301, 4.69135, 10.515425, 19.948512, 24.546381, 19.141666, 17.667208, 16.848779, 14.212389, 15.42327, 15.652085, 9.436492, 7.226471, 6.203986, 12.345793, 19.972021, 21.512236, 16.091743, 6.861396, 0.064148, -2.962301, -1.635, -0.494775, 0.040437, -0.019756], "market_activity_raw": [null, null, null, null, 68.81945, 63.9929, 60.33315, 61.03935, 79.1888, 100.0, 100.0, 100.0, 87.59565, 50.62445, 28.9325, 19.701, 35.50295, 55.9963, 75.57695, 78.3027, 64.72665, 42.4257, 31.8054, 21.88085, 21.7793, 22.44545, 14.03355, 34.90155, 77.61765, 85.3166, 84.41235, 75.2703, 40.698, 39.8291, 42.82695, 62.2823, 78.29065, 95.92445, 100.0, 100.0, 100.0, 100.0, 100.0, 81.05925, 60.68895, 51.3094, 44.68105, 40.69545, 46.52085, 52.1336, 57.96105, 61.1939, 38.0728, 31.23435, 18.4208, 11.42895, 17.361, 12.94075, 11.2581, 8.4332, 6.1318, 5.4642, 4.69645, 5.37235, 5.936, 0.6076, -2.5744, -5.884, -7.6528, -4.64565, -3.5646, -3.7234, -2.8277, -3.31545, 18.15835, 47.97145, 69.755, 76.10055, 82.93405, 89.6369, 99.01385, 100.0, 92.63345, 57.8351, 18.12695, 11.67605, 1.04185, -3.10395, -4.4182, -6.08855, -4.96035, -1.3351, -4.56545, -6.92795, -4.92855, -4.0316, -4.08355, -2.7443, -4.08845, -6.2433, -6.4519, -6.5974, -13.9058, -19.511, -24.24735, -24.24735, -24.24735, -24.24735, -24.24735, -24.24735, -24.24735, -24.24735, -24.24735, -20.83365, -17.33005, -1.36505, 15.8961, 0.5747, -10.68615, -20.69825, -24.24735, -22.4043, -14.64615, -14.6759, -14.7768, -12.90715, -11.9953, -10.78455, -9.21505, -8.4297, -6.67765, -0.64465, 13.75, 16.3395, 29.3816, 29.14425, 13.73695, 16.19275, 16.03035, 11.576, 16.63415, 15.8809, 3.2209, 5.01645, 5.1815, 18.4876, 27.59825, 23.05245, 10.67125, -2.36895, -6.7331, -5.98875, -0.3077, 0.64545, 0.57565, -0.07995], "market_activity_distance": [2.976605, 4.73852, 6.220942, 7.309603, 8.18874, 8.867076, 9.460994, 10.125487, 12.36701, 15.345951, 16.295073, 17.483851, 15.05422, 13.138961, 11.418611, 11.167486, 11.231278, 12.109263, 12.904848, 13.013991, 11.788392, 10.179307, 9.678768, 8.785206, 7.996515, 6.992006, 5.812674, 7.194365, 10.669448, 10.63327, 10.361024, 9.953068, 9.047682, 8.993563, 9.072503, 10.721002, 11.663456, 13.827138, 19.898116, 23.125826, 24.470259, 24.365704, 24.074286, 22.697286, 20.418208, 18.623565, 17.596833, 16.048548, 15.122794, 14.63646, 14.556694, 13.775611, 10.888729, 9.890151, 8.624658, 7.515874, 6.298742, 5.4474, 4.777588, 3.944815, 3.061944, 2.405583, 1.771826, 1.377283, 0.899693, 0.194391, -0.310683, -0.64546, -0.59314, -0.526549, -0.505498, -0.563798, -0.487984, -0.426188, 1.529969, 4.188021, 6.109723, 7.858472, 9.915925, 11.934056, 14.757305, 15.529611, 14.523927, 12.304361, 10.092766, 8.751308, 5.549508, 4.301278, 3.90557, 3.40266, 2.785298, 2.328509, 1.799308, 1.249173, 1.034707, 0.729674, 0.339739, 0.04706, -0.269264, -0.564021, -0.83752, -1.095056, -1.764519, -2.460795, -2.942164, -3.302525, -3.565817, -3.767698, -3.86559, -3.771212, -3.466754, -3.19598, -2.945553, -2.631306, -2.414429, -1.006005, 0.226932, -1.241074, -2.20468, -2.147824, -2.080646, -2.064677, -1.992764, -1.908479, -1.746029, -1.561519, -1.445202, -1.234489, -0.978885, -0.790503, -0.475955, 0.216731, 1.443, 1.499424, 2.530919, 2.597963, 1.951221, 2.177028, 2.842452, 2.467551, 2.448746, 2.515277, 1.796501, 1.827474, 1.937915, 3.493326, 4.028861, 3.488969, 2.25594, 1.891035, 1.741664, 1.470374, 1.248368, 1.046276, 0.86416, 0.647875], "market_activity_roc": [null, null, null, null, 6.201068, 5.146327, 4.307184, 4.083592, 5.678421, 8.364665, 9.111762, 10.0603, 5.601208, 1.040762, -1.339743, -2.626534, -0.268145, 2.350609, 4.874163, 5.226257, 3.810087, 1.283792, -0.050799, -1.087249, -0.712112, -0.115809, -0.785492, 1.639837, 6.284341, 7.449276, 8.34789, 6.289113, 1.586354, 1.483679, 1.89125, 3.974092, 5.892749, 8.245614, 14.675176, 16.251418, 16.861436, 14.532682, 8.472429, 4.627375, 1.592499, 0.195084, -0.792446, -1.386241, -0.518342, 0.524593, 1.432276, 2.300423, 0.28423, -0.240475, -1.523303, -2.016335, -0.530266, -0.767549, -0.686804, -0.695581, -0.60159, -0.376273, -0.177045, 0.118884, 0.439179, -0.005667, -0.229812, -0.557237, -0.846655, -0.431581, -0.280941, -0.275751, -0.17982, -0.283062, 1.948254, 5.07469, 7.369212, 9.68178, 9.807316, 9.167271, 10.293774, 9.346225, 6.614176, 2.528029, -2.29355, -4.390428, -7.034472, -6.600711, -5.178108, -4.599477, -2.117272, -1.35113, -1.570535, -1.650291, -1.246285, -0.961719, -0.776503, -0.432146, -0.475885, -0.651066, -0.546804, -0.441049, -1.198628, -1.885193, -2.750582, -3.692915, -3.601863, -3.491258, -3.355538, -3.148201, -3.095635, -2.905643, -2.590841, -2.08225, -1.560268, 0.294424, 2.256, 0.69974, -0.570422, -2.062081, -3.607275, -2.316257, -1.195985, -1.242119, -1.337537, -1.150295, -1.071993, -0.99588, -0.888529, -0.864745, -0.759358, -0.203292, 1.334511, 1.692388, 3.12506, 3.056518, 1.081083, 1.335228, 0.981766, 0.503636, 1.266533, 1.121391, -0.409091, -0.156914, -0.186971, 1.025782, 2.118144, 1.708038, 0.473557, -1.28868, -1.864967, -1.619819, -0.663572, -0.42157, -0.341846, -0.332495], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.472, 5.9557, 5.5776, 6.082, 4.3437, -0.8028, -2.4551, 1.1309, -1.7239, -2.404, -3.0282, -4.5397, 7.2542, 10.9237, -2.7008, -2.3407, -0.7806, -0.2519, 2.295, 1.2004, 5.9717, 5.1754, 8.524, 14.1388, 7.0883, 5.5106, 2.7911, 4.4037, 2.4472, -3.3131, -2.5594, -1.2561, -6.7306, -1.9852, -1.0792, 0.0527, -2.2163, -12.7368, -5.8212, -7.7837, -6.3386, -9.8788, -6.2996, -5.0003, -3.8569, -5.258, -1.0296, -2.2443, -1.9451, -1.6857, -7.9003, -6.8469, -3.828, -4.0803, 1.8718, -0.8045, -3.7999, -1.8372, -1.5923, 10.7014, 12.0392, 9.5673, 10.6057, 12.2076, 13.1019, 14.475, 4.7276, -1.3714, -7.2032, -11.9108, -10.808, -22.0636, -13.0898, -6.8551, -7.3278, -7.3994, -4.7835, -4.5444, -3.9385, -1.5327, -2.169, -4.9131, -0.9214, -0.7985, -3.4567, 0.0115, 3.364, -12.3119, -11.589, -10.9798, -8.8918, -4.0056, -4.6242, -5.1689, -2.4517, -2.5582, -1.4804, -0.5117, 6.6545, 5.7673, 13.613, 7.9586, -2.7052, -3.6012, 0.8916, 1.8821, -2.5549, -0.4376, -0.8646, -0.7493, 0.0526, -0.5437, -1.0866, -0.0924, -1.4407, 0.5887, 9.1076, 7.8932, 2.0221, 8.0012, 3.8403, 0.4163, 4.4688, 6.3776, 0.9773, 2.1903, 2.5829, -1.6788, 0.7897, 2.1578, 7.7547, 2.3614, -2.0788, -5.5196, -3.1543, -1.9017, -2.4888, -2.157, -0.8727, 0.2663, -1.8752], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.739968, 0.6409, 0.538248, 0.557613, 0.504395, 0.444824, 0.378956, 0.2799, 0.558982, 0.735389, 0.621695, 0.585376, 0.597102, 0.604752, 0.613641, 0.605599, 0.691311, 0.748742, 0.817297, 0.866992, 0.892536, 0.896045, 0.886102, 0.885821, 0.874642, 0.838329, 0.786489, 0.742202, 0.632586, 0.512856, 0.420386, 0.357876, 0.29821, 0.123134, 0.071425, -0.038719, -0.116988, -0.250051, -0.318725, -0.346763, -0.345717, -0.378413, -0.319089, -0.297578, -0.276279, -0.259773, -0.345649, -0.403132, -0.416754, -0.430127, -0.318188, -0.277212, -0.309732, -0.294625, -0.274915, -0.011438, 0.213661, 0.356697, 0.48272, 0.580644, 0.64826, 0.701645, 0.778336, 0.780823, 0.717325, 0.567659, 0.430089, 0.177708, 0.040361, -0.005874, -0.061933, -0.137008, -0.21604, -0.283589, -0.325799, -0.317366, -0.281193, -0.306398, -0.273697, -0.246733, -0.262655, -0.226963, -0.135426, -0.230712, -0.321418, -0.375095, -0.441479, -0.488271, -0.517612, -0.517838, -0.498903, -0.466, -0.425649, -0.423625, -0.330294, -0.252873, -0.059348, 0.033448, -0.039001, -0.130567, -0.143387, -0.129689, -0.196174, -0.210832, -0.243239, -0.261468, -0.255861, -0.270204, -0.291065, -0.29139, -0.308271, -0.290901, -0.125934, 0.030377, 0.081579, 0.233048, 0.289781, 0.2752, 0.335962, 0.423779, 0.39813, 0.403996, 0.399077, 0.291887, 0.246427, 0.235421, 0.356838, 0.402393, 0.363162, 0.246584, 0.176566, 0.128725, 0.074797, 0.034266, 0.028845, 0.038091, -0.011812], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.233, 0.2483, 0.2679, 0.2962, 0.3311, 0.366, 0.401, 0.4355, 0.474, 0.51, 0.5435, 0.573, 0.5915, 0.601, 0.6045, 0.611, 0.6175, 0.608, 0.59, 0.57, 0.563, 0.578, 0.5995, 0.623, 0.645, 0.663, 0.6835, 0.714, 0.752, 0.797, 0.8335, 0.854, 0.871, 0.889, 0.9105, 0.935, 0.958, 0.9775, 0.9785, 0.966, 0.937, 0.902, 0.866, 0.836, 0.8115, 0.774, 0.74, 0.7085, 0.68, 0.645, 0.6205, 0.6025, 0.5895, 0.562, 0.5445, 0.544, 0.543, 0.5515, 0.5445, 0.5355, 0.5175, 0.4905, 0.4855, 0.4885, 0.468, 0.4375, 0.3975, 0.371, 0.385, 0.4265, 0.491, 0.5665, 0.619, 0.6735, 0.736, 0.8025, 0.872, 0.9055, 0.9055, 0.8795, 0.833, 0.7825, 0.729, 0.6745, 0.62, 0.565, 0.516, 0.4815, 0.4555, 0.4265, 0.397, 0.362, 0.322, 0.2835, 0.248, 0.2115, 0.17, 0.124, 0.083, 0.061, 0.0495, 0.042, 0.0405, 0.0355, 0.0305, 0.0315, 0.0365, 0.045, 0.069, 0.0915, 0.104, 0.11, 0.1085, 0.1185, 0.1305, 0.143, 0.147, 0.143, 0.123, 0.1, 0.085, 0.079, 0.0785, 0.0715, 0.066, 0.062, 0.068, 0.092, 0.1135, 0.1335, 0.1605, 0.2085, 0.264, 0.3205, 0.3705, 0.402, 0.432, 0.4525, 0.4975, 0.5545, 0.594, 0.597, 0.5835, 0.5555, 0.523, 0.504, 0.4835, 0.4625, 0.418], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.030869, 2.510613, 2.627476, 2.013969, 3.978343, 2.94937, 6.640623, 8.018154, 13.074067, 15.950298, 14.659941, 19.787317, 8.18222, 9.370939, 4.292065, 8.723757, 10.230679, 10.936698, 10.573093, 10.386421, 5.750175, 7.155592, 10.283431, 7.579658, 5.157917, 4.176504, 2.85849, 10.066691, 14.825858, 6.245805, 1.59877, 3.385366, 0.923641, 3.052414, 2.173459, 5.504132, 11.589709, 13.557322, 26.751867, 20.389809, 16.253591, 12.831594, 17.900209, 12.846859, 6.036602, 2.624778, 4.365503, -1.275091, 0.926917, 5.834131, 9.97187, 10.605246, 4.288, 4.949368, 3.627395, 3.233107, 3.768319, 3.926959, 2.265841, -0.424524, 0.716339, 0.729906, -2.440715, -1.706342, 0.657599, -5.877156, -2.613347, -2.202177, 0.186751, -0.884466, -1.265302, -0.572677, -3.155355, -1.657867, 5.564412, 7.287117, 4.965999, 7.045908, 11.407676, 11.589658, 19.563183, 17.809662, 17.375923, 11.88566, 10.3247, 11.049392, 6.443337, 12.619097, 14.43777, 7.647962, 5.928053, 2.967707, 3.488081, 4.870252, 4.858494, 2.239003, -0.092541, -0.28085, -0.239474, -3.178248, -4.019703, -1.748527, -14.718198, -17.565108, -19.439779, -16.890659, -16.097928, -17.81975, -21.705925, -20.667779, -20.721178, -23.584894, -24.438262, -20.84107, -21.241753, -18.141913, -18.11543, -23.441162, -21.414725, -22.176166, -22.16089, -25.35375, -22.653904, -24.930759, -26.596218, -28.152178, -30.478955, -31.399995, -30.756314, -30.15241, -32.659646, -32.296571, -27.785373, -28.319821, -24.992177, -24.457721, -23.683053, -27.149855, -27.909601, -32.574385, -30.980381, -34.223162, -33.987562, -33.982202, -36.169744, -33.296647, -32.323162, -36.097255, -33.901829, -35.43894, -32.060083, -27.091175, -27.69633, -25.344677, -26.027156, -28.421802], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/674bb68f-ad24-4cb8-8779-41f7e97c5c42/", "share_image": "https://sharemaestro.com/terminal/674bb68f-ad24-4cb8-8779-41f7e97c5c42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}