{"ticker": {"uuid": "674c2ab7-998d-47ea-9892-0554166e72fe", "symbol": "83053", "name": "CSOP Hong Kong Dollar Money Market ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83053 fell 0.64%, moving from 1,035.05 to 1,028.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.47 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 42.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,028.40"}, {"label": "12-Week Change", "value": "-0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.47"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1025.5, "high": 1031.050049, "low": 1025.5, "close": 1028.400024, "volume": 1}, "trend_line": 1042.725012, "activity_lines": {"activity_5": 1026.510018, "activity_10": 1027.234566, "activity_20": 1030.42383, "activity_30": 1035.077437}, "trend_signal": 0, "fair_value": 1039.494235, "relative_strength": -0.465009, "rate_of_change": -0.12324249116301246, "market_dynamics": -0.158549, "expectation": {"probability": 42.2787, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 967.549988, "high": 971.349976, "low": 967.549988, "close": 971.349976, "volume": 0}, "trend_line": 934.301668, "activity_lines": {"activity_5": 964.546655, "activity_10": 954.209083, "activity_20": 943.080475, "activity_30": 937.410107}, "trend_signal": 1, "fair_value": 890.68718, "relative_strength": 5.044801, "rate_of_change": 0.0905236448634678, "market_dynamics": 1.409851, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 972.599976, "high": 976.849976, "low": 972.599976, "close": 975.299988, "volume": 0}, "trend_line": 935.153335, "activity_lines": {"activity_5": 969.589986, "activity_10": 959.514537, "activity_20": 946.972854, "activity_30": 940.05516}, "trend_signal": 1, "fair_value": 890.87532, "relative_strength": 1.774924, "rate_of_change": 0.09115546179245614, "market_dynamics": 1.470957, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 975.75, "high": 983.900024, "low": 975.75, "close": 983.900024, "volume": 0}, "trend_line": 936.093335, "activity_lines": {"activity_5": 975.326664, "activity_10": 965.541815, "activity_20": 951.367142, "activity_30": 943.200108}, "trend_signal": 1, "fair_value": 891.11859, "relative_strength": 8.427876, "rate_of_change": 0.1005182748987421, "market_dynamics": 1.51637, "expectation": {"probability": 62.8248, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 985.049988, "high": 990.549988, "low": 985.049988, "close": 990.549988, "volume": 0}, "trend_line": 937.530001, "activity_lines": {"activity_5": 981.553329, "activity_10": 971.720904, "activity_20": 956.016427, "activity_30": 946.71344}, "trend_signal": 1, "fair_value": 891.442949, "relative_strength": 8.490699, "rate_of_change": 0.15347465325131768, "market_dynamics": 1.549665, "expectation": {"probability": 64.6746, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 990.549988, "high": 992.549988, "low": 990.549988, "close": 992.549988, "volume": 0}, "trend_line": 939.456667, "activity_lines": {"activity_5": 986.573328, "activity_10": 977.189085, "activity_20": 960.486187, "activity_30": 950.263117}, "trend_signal": 1, "fair_value": 891.821474, "relative_strength": 11.379736, "rate_of_change": 0.20550446363796615, "market_dynamics": 1.560978, "expectation": {"probability": 66.2929, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 991.950012, "high": 991.950012, "low": 979.849976, "close": 979.849976, "volume": 0}, "trend_line": 940.86, "activity_lines": {"activity_5": 985.613322, "activity_10": 979.329991, "activity_20": 963.421899, "activity_30": 952.869137}, "trend_signal": 1, "fair_value": 892.118589, "relative_strength": 3.755347, "rate_of_change": 0.14937708670281596, "market_dynamics": 1.467986, "expectation": {"probability": 64.6316, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 982.799988, "high": 989.75, "low": 982.799988, "close": 985.549988, "volume": 0}, "trend_line": 942.446665, "activity_lines": {"activity_5": 985.986654, "activity_10": 981.73908, "activity_20": 966.672851, "activity_30": 955.752362}, "trend_signal": 1, "fair_value": 892.452243, "relative_strength": 5.865698, "rate_of_change": 0.16863986140340104, "market_dynamics": 1.402707, "expectation": {"probability": 67.4479, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 986.299988, "high": 986.299988, "low": 983.299988, "close": 983.549988, "volume": 0}, "trend_line": 943.966665, "activity_lines": {"activity_5": 985.009986, "activity_10": 983.005443, "activity_20": 969.468326, "activity_30": 958.404189}, "trend_signal": 1, "fair_value": 892.773076, "relative_strength": 0.978295, "rate_of_change": 0.16128233633252675, "market_dynamics": 1.25983, "expectation": {"probability": 65.8368, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 983.549988, "high": 990.049988, "low": 983.549988, "close": 990.049988, "volume": 0}, "trend_line": 946.206665, "activity_lines": {"activity_5": 986.22332, "activity_10": 984.989079, "activity_20": 972.668087, "activity_30": 961.377307}, "trend_signal": 1, "fair_value": 893.135576, "relative_strength": 3.343178, "rate_of_change": 0.2372965151264117, "market_dynamics": 1.129231, "expectation": {"probability": 67.3004, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 990.299988, "high": 994.700012, "low": 990.299988, "close": 994.700012, "volume": 0}, "trend_line": 949.11, "activity_lines": {"activity_5": 989.019995, "activity_10": 987.316356, "activity_20": 976.009041, "activity_30": 964.50591}, "trend_signal": 1, "fair_value": 893.527884, "relative_strength": 6.024857, "rate_of_change": 0.30683941546744126, "market_dynamics": 1.105177, "expectation": {"probability": 67.8304, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 999.5, "high": 1006.25, "low": 999.5, "close": 1005.150024, "volume": 0}, "trend_line": 952.325, "activity_lines": {"activity_5": 995.156673, "activity_10": 991.028181, "activity_20": 979.997853, "activity_30": 968.121395}, "trend_signal": 1, "fair_value": 893.987179, "relative_strength": 13.386653, "rate_of_change": 0.3387383970245843, "market_dynamics": 1.098653, "expectation": {"probability": 68.4404, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1005.150024, "high": 1005.150024, "low": 1001.299988, "close": 1001.299988, "volume": 0}, "trend_line": 955.411666, "activity_lines": {"activity_5": 998.323336, "activity_10": 993.425452, "activity_20": 983.253329, "activity_30": 971.281072}, "trend_signal": 1, "fair_value": 894.421794, "relative_strength": 11.456865, "rate_of_change": 0.32411897198959627, "market_dynamics": 1.061645, "expectation": {"probability": 66.5595, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1001.650024, "high": 1002.5, "low": 1001.650024, "close": 1002.5, "volume": 0}, "trend_line": 958.679999, "activity_lines": {"activity_5": 1000.840002, "activity_10": 995.56818, "activity_20": 986.278805, "activity_30": 974.319029}, "trend_signal": 1, "fair_value": 894.864102, "relative_strength": 9.674717, "rate_of_change": 0.34208636091742933, "market_dynamics": 0.956552, "expectation": {"probability": 67.7666, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1001.650024, "high": 1008.400024, "low": 1001.650024, "close": 1008.400024, "volume": 0}, "trend_line": 961.865, "activity_lines": {"activity_5": 1004.06001, "activity_10": 998.445458, "activity_20": 989.500713, "activity_30": 977.526773}, "trend_signal": 1, "fair_value": 895.34423, "relative_strength": 11.070492, "rate_of_change": 0.33222775100370655, "market_dynamics": 0.849292, "expectation": {"probability": 68.253, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1006.549988, "high": 1007.049988, "low": 1004.400024, "close": 1004.400024, "volume": 0}, "trend_line": 964.531667, "activity_lines": {"activity_5": 1004.723348, "activity_10": 1000.270917, "activity_20": 991.975239, "activity_30": 980.270968}, "trend_signal": 1, "fair_value": 895.798718, "relative_strength": 10.502442, "rate_of_change": 0.277239217561712, "market_dynamics": 0.589822, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1006.400024, "high": 1009.5, "low": 1006.400024, "close": 1009.5, "volume": 0}, "trend_line": 967.113334, "activity_lines": {"activity_5": 1006.44001, "activity_10": 1002.80819, "activity_20": 994.612382, "activity_30": 983.172151}, "trend_signal": 1, "fair_value": 896.285897, "relative_strength": 11.684471, "rate_of_change": 0.2676601596741602, "market_dynamics": 0.452413, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1010.900024, "high": 1010.900024, "low": 1007.799988, "close": 1007.799988, "volume": 0}, "trend_line": 969.71, "activity_lines": {"activity_5": 1007.300004, "activity_10": 1004.497278, "activity_20": 996.745238, "activity_30": 985.797096}, "trend_signal": 1, "fair_value": 896.762179, "relative_strength": 12.96805, "rate_of_change": 0.26849655657834487, "market_dynamics": 0.31819, "expectation": {"probability": 66.2537, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1011.200012, "high": 1011.599976, "low": 1010.900024, "close": 1010.900024, "volume": 0}, "trend_line": 972.125, "activity_lines": {"activity_5": 1008.76001, "activity_10": 1006.345463, "activity_20": 998.863336, "activity_30": 988.454517}, "trend_signal": 1, "fair_value": 897.482051, "relative_strength": 15.199732, "rate_of_change": 0.24904352847758232, "market_dynamics": 0.20167, "expectation": {"probability": 66.9381, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1010.150024, "high": 1011.900024, "low": 1010.150024, "close": 1011.900024, "volume": 0}, "trend_line": 974.965, "activity_lines": {"activity_5": 1009.993347, "activity_10": 1007.878194, "activity_20": 1000.824767, "activity_30": 991.020647}, "trend_signal": 1, "fair_value": 898.208334, "relative_strength": 13.218123, "rate_of_change": 0.2921435000642954, "market_dynamics": 0.208992, "expectation": {"probability": 67.3983, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1013.400024, "high": 1016.799988, "low": 1013.400024, "close": 1016.799988, "volume": 0}, "trend_line": 978.133333, "activity_lines": {"activity_5": 1012.626672, "activity_10": 1009.904553, "activity_20": 1003.017385, "activity_30": 993.719679}, "trend_signal": 1, "fair_value": 898.966026, "relative_strength": 18.022121, "rate_of_change": 0.32496889631935105, "market_dynamics": 0.346997, "expectation": {"probability": 67.9305, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1015.400024, "high": 1016.25, "low": 1015.400024, "close": 1016.25, "volume": 0}, "trend_line": 981.069999, "activity_lines": {"activity_5": 1014.250004, "activity_10": 1011.429097, "activity_20": 1004.917385, "activity_30": 996.178819}, "trend_signal": 1, "fair_value": 899.720193, "relative_strength": 16.704941, "rate_of_change": 0.30023166586022676, "market_dynamics": 0.50241, "expectation": {"probability": 66.8514, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1017.049988, "high": 1018.299988, "low": 1017.049988, "close": 1017.400024, "volume": 0}, "trend_line": 984.016667, "activity_lines": {"activity_5": 1015.806677, "activity_10": 1012.960918, "activity_20": 1006.713102, "activity_30": 998.522691}, "trend_signal": 1, "fair_value": 900.582693, "relative_strength": 15.184099, "rate_of_change": 0.3003524726067922, "market_dynamics": 0.644823, "expectation": {"probability": 67.3636, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1013.5, "high": 1018.0, "low": 1013.5, "close": 1018.0, "volume": 0}, "trend_line": 987.091667, "activity_lines": {"activity_5": 1016.92334, "activity_10": 1014.309099, "activity_20": 1008.365482, "activity_30": 1000.715164}, "trend_signal": 1, "fair_value": 901.44968, "relative_strength": 18.131729, "rate_of_change": 0.3124947069621175, "market_dynamics": 0.71308, "expectation": {"probability": 67.7906, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1018.0, "high": 1018.0, "low": 1010.849976, "close": 1012.0, "volume": 0}, "trend_line": 989.776666, "activity_lines": {"activity_5": 1015.566671, "activity_10": 1014.284551, "activity_20": 1009.284053, "activity_30": 1002.322154}, "trend_signal": 1, "fair_value": 902.325321, "relative_strength": 15.516795, "rate_of_change": 0.2720111099874119, "market_dynamics": 0.394485, "expectation": {"probability": 66.9316, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1004.25, "high": 1004.25, "low": 998.450012, "close": 1000.450012, "volume": 0}, "trend_line": 991.906667, "activity_lines": {"activity_5": 1010.353341, "activity_10": 1012.094552, "activity_20": 1009.000483, "activity_30": 1003.010757}, "trend_signal": 1, "fair_value": 903.121155, "relative_strength": 13.401393, "rate_of_change": 0.21520016314468185, "market_dynamics": -0.118635, "expectation": {"probability": 65.881, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1000.75, "high": 1000.849976, "low": 997.25, "close": 998.200012, "volume": 0}, "trend_line": 993.926668, "activity_lines": {"activity_5": 1005.480009, "activity_10": 1009.567281, "activity_20": 1008.465008, "activity_30": 1003.416779}, "trend_signal": 1, "fair_value": 903.940706, "relative_strength": 17.661779, "rate_of_change": 0.20364829345380125, "market_dynamics": -0.661324, "expectation": {"probability": 64.8868, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 998.200012, "high": 1001.650024, "low": 998.200012, "close": 1001.650024, "volume": 0}, "trend_line": 995.891669, "activity_lines": {"activity_5": 1002.960014, "activity_10": 1007.872738, "activity_20": 1008.170724, "activity_30": 1003.91506}, "trend_signal": 1, "fair_value": 904.778527, "relative_strength": 20.990698, "rate_of_change": 0.19770080261092554, "market_dynamics": -1.107606, "expectation": {"probability": 60.7423, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1006.049988, "high": 1006.299988, "low": 996.25, "close": 996.25, "volume": 0}, "trend_line": 997.166669, "activity_lines": {"activity_5": 999.69001, "activity_10": 1005.308191, "activity_20": 1007.285485, "activity_30": 1003.938178}, "trend_signal": 1, "fair_value": 905.591668, "relative_strength": 16.565866, "rate_of_change": 0.12802597307398272, "market_dynamics": -1.351544, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 999.25, "high": 1002.0, "low": 999.25, "close": 1001.200012, "volume": 0}, "trend_line": 998.458335, "activity_lines": {"activity_5": 999.520011, "activity_10": 1003.91001, "activity_20": 1006.8112, "activity_30": 1004.198394}, "trend_signal": 1, "fair_value": 906.432693, "relative_strength": 19.777431, "rate_of_change": 0.1295336115972883, "market_dynamics": -1.294555, "expectation": {"probability": 60.3046, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1001.200012, "high": 1001.200012, "low": 995.549988, "close": 995.549988, "volume": 0}, "trend_line": 999.431669, "activity_lines": {"activity_5": 998.18667, "activity_10": 1001.679097, "activity_20": 1005.745721, "activity_30": 1004.010758}, "trend_signal": 0, "fair_value": 907.252565, "relative_strength": 13.692745, "rate_of_change": 0.09748368718861189, "market_dynamics": -1.282017, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 999.700012, "high": 1005.599976, "low": 999.700012, "close": 1005.599976, "volume": 0}, "trend_line": 1000.573336, "activity_lines": {"activity_5": 1000.529993, "activity_10": 1001.661819, "activity_20": 1005.633337, "activity_30": 1004.408714}, "trend_signal": 0, "fair_value": 908.177885, "relative_strength": 17.654474, "rate_of_change": 0.11423162137160414, "market_dynamics": -1.184672, "expectation": {"probability": 59.0687, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1005.799988, "high": 1007.200012, "low": 1005.799988, "close": 1007.099976, "volume": 0}, "trend_line": 1001.633335, "activity_lines": {"activity_5": 1002.879985, "activity_10": 1002.110904, "activity_20": 1005.661668, "activity_30": 1004.829787}, "trend_signal": 1, "fair_value": 909.108013, "relative_strength": 19.042275, "rate_of_change": 0.10593916126503175, "market_dynamics": -1.028001, "expectation": {"probability": 60.0491, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1007.099976, "high": 1012.400024, "low": 1007.099976, "close": 1012.400024, "volume": 0}, "trend_line": 1002.583335, "activity_lines": {"activity_5": 1006.633329, "activity_10": 1003.710909, "activity_20": 1006.167146, "activity_30": 1005.524412}, "trend_signal": 1, "fair_value": 910.057693, "relative_strength": 25.827185, "rate_of_change": 0.09484508620113422, "market_dynamics": -0.86819, "expectation": {"probability": 60.534, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1012.400024, "high": 1012.400024, "low": 1008.400024, "close": 1011.0, "volume": 0}, "trend_line": 1003.265002, "activity_lines": {"activity_5": 1008.843331, "activity_10": 1005.158181, "activity_20": 1006.492145, "activity_30": 1006.067423}, "trend_signal": 1, "fair_value": 910.997757, "relative_strength": 19.563645, "rate_of_change": 0.0679910563245047, "market_dynamics": -0.658403, "expectation": {"probability": 64.2968, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1011.0, "high": 1011.849976, "low": 1011.0, "close": 1011.849976, "volume": 0}, "trend_line": 1003.908335, "activity_lines": {"activity_5": 1010.683325, "activity_10": 1006.778176, "activity_20": 1006.885714, "activity_30": 1006.621292}, "trend_signal": 1, "fair_value": 911.947757, "relative_strength": 21.855657, "rate_of_change": 0.06412393522324665, "market_dynamics": -0.539447, "expectation": {"probability": 60.2262, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1014.450012, "high": 1014.700012, "low": 1014.450012, "close": 1014.700012, "volume": 0}, "trend_line": 1005.070003, "activity_lines": {"activity_5": 1012.386666, "activity_10": 1008.709088, "activity_20": 1007.515239, "activity_30": 1007.317529}, "trend_signal": 1, "fair_value": 912.953847, "relative_strength": 19.626495, "rate_of_change": 0.11571454877900551, "market_dynamics": -0.373475, "expectation": {"probability": 60.7076, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1017.650024, "high": 1017.799988, "low": 1017.650024, "close": 1017.799988, "volume": 0}, "trend_line": 1006.145003, "activity_lines": {"activity_5": 1014.516663, "activity_10": 1010.903631, "activity_20": 1008.415237, "activity_30": 1008.138819}, "trend_signal": 1, "fair_value": 913.962501, "relative_strength": 14.909425, "rate_of_change": 0.10695772401834698, "market_dynamics": -0.202376, "expectation": {"probability": 61.2666, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1016.950012, "high": 1016.950012, "low": 1015.450012, "close": 1015.75, "volume": 0}, "trend_line": 1007.218337, "activity_lines": {"activity_5": 1015.249996, "activity_10": 1012.431814, "activity_20": 1009.07238, "activity_30": 1008.758496}, "trend_signal": 1, "fair_value": 914.942629, "relative_strength": 11.472538, "rate_of_change": 0.10667786420443469, "market_dynamics": 0.006033, "expectation": {"probability": 64.9522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1015.75, "high": 1017.25, "low": 1015.75, "close": 1017.25, "volume": 0}, "trend_line": 1008.125004, "activity_lines": {"activity_5": 1016.259998, "activity_10": 1013.878178, "activity_20": 1009.849284, "activity_30": 1009.4057}, "trend_signal": 1, "fair_value": 915.929168, "relative_strength": 11.918843, "rate_of_change": 0.09001692748172935, "market_dynamics": 0.24836, "expectation": {"probability": 65.0955, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1017.25, "high": 1018.349976, "low": 1017.25, "close": 1018.150024, "volume": 0}, "trend_line": 1008.906671, "activity_lines": {"activity_5": 1017.153341, "activity_10": 1015.196366, "activity_20": 1010.68643, "activity_30": 1010.052475}, "trend_signal": 1, "fair_value": 916.900321, "relative_strength": 13.091538, "rate_of_change": 0.07753671388949801, "market_dynamics": 0.4316, "expectation": {"probability": 65.4767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1017.099976, "high": 1018.049988, "low": 1015.650024, "close": 1018.049988, "volume": 0}, "trend_line": 1009.33667, "activity_lines": {"activity_5": 1017.593335, "activity_10": 1016.085455, "activity_20": 1011.507619, "activity_30": 1010.642367}, "trend_signal": 1, "fair_value": 917.871796, "relative_strength": 10.079541, "rate_of_change": 0.04262029505403738, "market_dynamics": 0.512313, "expectation": {"probability": 65.2308, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1018.650024, "high": 1027.400024, "low": 1018.650024, "close": 1027.400024, "volume": 0}, "trend_line": 1010.206671, "activity_lines": {"activity_5": 1020.926676, "activity_10": 1018.448187, "activity_20": 1013.210716, "activity_30": 1011.807745}, "trend_signal": 1, "fair_value": 918.877885, "relative_strength": 11.959064, "rate_of_change": 0.08619532271625502, "market_dynamics": 0.682548, "expectation": {"probability": 65.0839, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1026.900024, "high": 1027.050049, "low": 1026.900024, "close": 1027.050049, "volume": 0}, "trend_line": 1011.025006, "activity_lines": {"activity_5": 1023.503357, "activity_10": 1020.378195, "activity_20": 1014.832863, "activity_30": 1012.894414}, "trend_signal": 1, "fair_value": 919.85513, "relative_strength": 11.000273, "rate_of_change": 0.08100669135255924, "market_dynamics": 0.764617, "expectation": {"probability": 64.9657, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1027.650024, "high": 1027.650024, "low": 1027.599976, "close": 1027.599976, "volume": 0}, "trend_line": 1011.665004, "activity_lines": {"activity_5": 1025.51001, "activity_10": 1022.141826, "activity_20": 1016.464289, "activity_30": 1013.963767}, "trend_signal": 1, "fair_value": 920.849681, "relative_strength": 9.256107, "rate_of_change": 0.06330189621442375, "market_dynamics": 0.893528, "expectation": {"probability": 64.64, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1027.599976, "high": 1027.900024, "low": 1027.050049, "close": 1027.900024, "volume": 0}, "trend_line": 1012.448338, "activity_lines": {"activity_5": 1026.92668, "activity_10": 1023.658193, "activity_20": 1018.050006, "activity_30": 1015.011188}, "trend_signal": 1, "fair_value": 921.86763, "relative_strength": 8.701277, "rate_of_change": 0.07743017667932316, "market_dynamics": 1.055849, "expectation": {"probability": 65.004, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1028.0, "high": 1030.949951, "low": 1028.0, "close": 1029.300049, "volume": 0}, "trend_line": 1013.108339, "activity_lines": {"activity_5": 1028.160026, "activity_10": 1025.137291, "activity_20": 1019.638343, "activity_30": 1016.098395}, "trend_signal": 1, "fair_value": 922.922438, "relative_strength": 11.54088, "rate_of_change": 0.0651886101471348, "market_dynamics": 1.113472, "expectation": {"probability": 65.4282, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1029.300049, "high": 1030.949951, "low": 1029.300049, "close": 1030.949951, "volume": 0}, "trend_line": 1013.880005, "activity_lines": {"activity_5": 1029.193335, "activity_10": 1026.650917, "activity_20": 1021.235719, "activity_30": 1017.249467}, "trend_signal": 1, "fair_value": 924.006732, "relative_strength": 2.295763, "rate_of_change": 0.07616816191264042, "market_dynamics": 1.183417, "expectation": {"probability": 65.8423, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1030.949951, "high": 1030.949951, "low": 1029.5, "close": 1029.5, "volume": 0}, "trend_line": 1014.500004, "activity_lines": {"activity_5": 1029.506665, "activity_10": 1027.661824, "activity_20": 1022.555481, "activity_30": 1018.257208}, "trend_signal": 1, "fair_value": 925.089104, "relative_strength": -2.70171, "rate_of_change": 0.061151122119230183, "market_dynamics": 1.185264, "expectation": {"probability": 68.3113, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1029.0, "high": 1029.599976, "low": 1028.849976, "close": 1029.599976, "volume": 0}, "trend_line": 1015.090002, "activity_lines": {"activity_5": 1029.68999, "activity_10": 1028.440909, "activity_20": 1023.726431, "activity_30": 1019.2314}, "trend_signal": 1, "fair_value": 926.193271, "relative_strength": -5.394057, "rate_of_change": 0.05815653008120016, "market_dynamics": 1.157814, "expectation": {"probability": 64.1865, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1031.5, "high": 1032.650024, "low": 1031.5, "close": 1032.0, "volume": 0}, "trend_line": 1015.59667, "activity_lines": {"activity_5": 1030.53999, "activity_10": 1029.431817, "activity_20": 1024.990716, "activity_30": 1020.322367}, "trend_signal": 1, "fair_value": 927.317309, "relative_strength": -8.142931, "rate_of_change": 0.04991360362152306, "market_dynamics": 1.115877, "expectation": {"probability": 64.599, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1034.050049, "high": 1036.099976, "low": 1034.050049, "close": 1036.099976, "volume": 0}, "trend_line": 1016.258335, "activity_lines": {"activity_5": 1032.483317, "activity_10": 1030.916358, "activity_20": 1026.471904, "activity_30": 1021.645161}, "trend_signal": 1, "fair_value": 928.515706, "relative_strength": -3.236918, "rate_of_change": 0.06515037116062726, "market_dynamics": 1.097486, "expectation": {"probability": 65.0787, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1036.449951, "high": 1037.699951, "low": 1036.449951, "close": 1037.699951, "volume": 0}, "trend_line": 1016.935, "activity_lines": {"activity_5": 1034.506641, "activity_10": 1032.363621, "activity_20": 1027.960233, "activity_30": 1023.028492}, "trend_signal": 1, "fair_value": 929.698398, "relative_strength": -0.463064, "rate_of_change": 0.06658395574191844, "market_dynamics": 1.147501, "expectation": {"probability": 65.5455, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1037.699951, "high": 1038.300049, "low": 1037.699951, "close": 1038.300049, "volume": 0}, "trend_line": 1017.611668, "activity_lines": {"activity_5": 1036.279997, "activity_10": 1033.732722, "activity_20": 1029.36, "activity_30": 1024.406882}, "trend_signal": 1, "fair_value": 930.896155, "relative_strength": -2.173553, "rate_of_change": 0.06653994601425493, "market_dynamics": 1.212108, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1039.75, "high": 1040.650024, "low": 1039.75, "close": 1040.650024, "volume": 0}, "trend_line": 1018.566669, "activity_lines": {"activity_5": 1038.250008, "activity_10": 1035.324545, "activity_20": 1030.86024, "activity_30": 1025.893227}, "trend_signal": 1, "fair_value": 932.065706, "relative_strength": 0.06048, "rate_of_change": 0.09384729263934093, "market_dynamics": 1.294495, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1040.75, "high": 1044.75, "low": 1040.75, "close": 1044.75, "volume": 0}, "trend_line": 1020.043335, "activity_lines": {"activity_5": 1040.850008, "activity_10": 1037.424545, "activity_20": 1032.609764, "activity_30": 1027.582475}, "trend_signal": 1, "fair_value": 933.245834, "relative_strength": -0.222724, "rate_of_change": 0.14497489903627594, "market_dynamics": 1.364143, "expectation": {"probability": 66.874, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1044.75, "high": 1046.449951, "low": 1044.75, "close": 1046.449951, "volume": 0}, "trend_line": 1021.651666, "activity_lines": {"activity_5": 1043.166658, "activity_10": 1039.527264, "activity_20": 1034.364521, "activity_30": 1029.286127}, "trend_signal": 1, "fair_value": 934.417949, "relative_strength": 1.46272, "rate_of_change": 0.15767281102817274, "market_dynamics": 1.3634, "expectation": {"probability": 67.6907, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1047.199951, "high": 1047.800049, "low": 1046.349976, "close": 1046.349976, "volume": 0}, "trend_line": 1023.141665, "activity_lines": {"activity_5": 1044.759985, "activity_10": 1041.299989, "activity_20": 1035.958566, "activity_30": 1030.879567}, "trend_signal": 1, "fair_value": 935.588782, "relative_strength": 0.833398, "rate_of_change": 0.1458421739606904, "market_dynamics": 1.367219, "expectation": {"probability": 67.4654, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1046.349976, "high": 1046.349976, "low": 1045.900024, "close": 1045.75, "volume": 2500}, "trend_line": 1024.791665, "activity_lines": {"activity_5": 1045.576652, "activity_10": 1042.683627, "activity_20": 1037.359518, "activity_30": 1032.338169}, "trend_signal": 1, "fair_value": 936.773398, "relative_strength": -2.160562, "rate_of_change": 0.16126799019566634, "market_dynamics": 1.343923, "expectation": {"probability": 71.0748, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1045.75, "high": 1045.75, "low": 1045.75, "close": 1045.75, "volume": 0}, "trend_line": 1026.276664, "activity_lines": {"activity_5": 1045.896655, "activity_10": 1043.771811, "activity_20": 1038.617614, "activity_30": 1033.690319}, "trend_signal": 1, "fair_value": 937.952885, "relative_strength": 2.476053, "rate_of_change": 0.14490740417956233, "market_dynamics": 1.297626, "expectation": {"probability": 67.1506, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1047.199951, "high": 1047.400024, "low": 1040.900024, "close": 1044.349976, "volume": 0}, "trend_line": 1027.903331, "activity_lines": {"activity_5": 1045.409986, "activity_10": 1044.311808, "activity_20": 1039.606659, "activity_30": 1034.85634}, "trend_signal": 1, "fair_value": 939.135577, "relative_strength": 4.312088, "rate_of_change": 0.158501801420674, "market_dynamics": 1.103623, "expectation": {"probability": 65.7904, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1045.050049, "high": 1045.050049, "low": 1041.949951, "close": 1041.949951, "volume": 0}, "trend_line": 1029.114996, "activity_lines": {"activity_5": 1044.149976, "activity_10": 1044.190891, "activity_20": 1040.242369, "activity_30": 1035.762573}, "trend_signal": 1, "fair_value": 940.307051, "relative_strength": 4.169432, "rate_of_change": 0.11787732984786282, "market_dynamics": 0.616142, "expectation": {"probability": 64.9818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1035.050049, "high": 1036.949951, "low": 1034.300049, "close": 1036.949951, "volume": 0}, "trend_line": 1030.109996, "activity_lines": {"activity_5": 1041.523299, "activity_10": 1043.054521, "activity_20": 1040.288079, "activity_30": 1036.268054}, "trend_signal": 1, "fair_value": 941.430769, "relative_strength": 2.506849, "rate_of_change": 0.09668501614176175, "market_dynamics": -0.032356, "expectation": {"probability": 63.8583, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1036.949951, "high": 1036.949951, "low": 1035.800049, "close": 1036.599976, "volume": 0}, "trend_line": 1030.916661, "activity_lines": {"activity_5": 1039.406633, "activity_10": 1041.868155, "activity_20": 1040.254982, "activity_30": 1036.686763}, "trend_signal": 1, "fair_value": 942.543268, "relative_strength": 0.360425, "rate_of_change": 0.07830862753806987, "market_dynamics": -0.666701, "expectation": {"probability": 63.2112, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1034.650024, "high": 1034.650024, "low": 1033.75, "close": 1033.75, "volume": 0}, "trend_line": 1031.674994, "activity_lines": {"activity_5": 1036.949976, "activity_10": 1040.194522, "activity_20": 1039.904983, "activity_30": 1036.869559}, "trend_signal": 1, "fair_value": 943.653845, "relative_strength": -1.059679, "rate_of_change": 0.07355909829456071, "market_dynamics": -1.166636, "expectation": {"probability": 63.3518, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1032.150024, "high": 1032.150024, "low": 1026.349976, "close": 1026.349976, "volume": 0}, "trend_line": 1032.158327, "activity_lines": {"activity_5": 1032.826644, "activity_10": 1037.300886, "activity_20": 1038.820935, "activity_30": 1036.526009}, "trend_signal": 1, "fair_value": 944.728845, "relative_strength": -3.904855, "rate_of_change": 0.046849347208286575, "market_dynamics": -1.403928, "expectation": {"probability": 63.9516, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1027.949951, "high": 1029.599976, "low": 1027.949951, "close": 1029.599976, "volume": 0}, "trend_line": 1032.654993, "activity_lines": {"activity_5": 1030.986646, "activity_10": 1035.332704, "activity_20": 1038.053791, "activity_30": 1036.360954}, "trend_signal": 0, "fair_value": 945.840704, "relative_strength": -0.70658, "rate_of_change": 0.048119168058603924, "market_dynamics": -1.436372, "expectation": {"probability": 59.0409, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1030.150024, "high": 1032.050049, "low": 1030.150024, "close": 1030.5, "volume": 0}, "trend_line": 1033.078326, "activity_lines": {"activity_5": 1030.269987, "activity_10": 1033.834526, "activity_20": 1037.370935, "activity_30": 1036.221922}, "trend_signal": 0, "fair_value": 946.956088, "relative_strength": -0.321371, "rate_of_change": 0.0409946209401572, "market_dynamics": -1.432449, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1030.5, "high": 1030.5, "low": 1025.550049, "close": 1025.550049, "volume": 0}, "trend_line": 1033.404995, "activity_lines": {"activity_5": 1028.333342, "activity_10": 1031.724539, "activity_20": 1036.218798, "activity_30": 1035.736227}, "trend_signal": 0, "fair_value": 948.021473, "relative_strength": -5.640794, "rate_of_change": 0.031620932486782036, "market_dynamics": -1.435575, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1025.550049, "high": 1025.550049, "low": 1018.150024, "close": 1018.150024, "volume": 0}, "trend_line": 1033.434996, "activity_lines": {"activity_5": 1024.666683, "activity_10": 1028.636364, "activity_20": 1034.380707, "activity_30": 1034.752035}, "trend_signal": 0, "fair_value": 949.038781, "relative_strength": -16.904924, "rate_of_change": 0.002903121249172644, "market_dynamics": -1.439239, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1018.150024, "high": 1027.400024, "low": 1018.150024, "close": 1027.400024, "volume": 0}, "trend_line": 1033.743329, "activity_lines": {"activity_5": 1025.123356, "activity_10": 1027.731825, "activity_20": 1033.478091, "activity_30": 1034.362682}, "trend_signal": 0, "fair_value": 950.129166, "relative_strength": -23.598954, "rate_of_change": 0.02983574208279935, "market_dynamics": -1.379875, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1029.199951, "high": 1034.849976, "low": 1029.199951, "close": 1034.699951, "volume": 400}, "trend_line": 1034.298328, "activity_lines": {"activity_5": 1027.943335, "activity_10": 1028.462726, "activity_20": 1033.292611, "activity_30": 1034.4244}, "trend_signal": 0, "fair_value": 951.282691, "relative_strength": -17.462119, "rate_of_change": 0.053688278746820334, "market_dynamics": -1.21769, "expectation": {"probability": 58.4395, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1034.699951, "high": 1040.800049, "low": 1034.699951, "close": 1040.800049, "volume": 0}, "trend_line": 1034.744995, "activity_lines": {"activity_5": 1032.456681, "activity_10": 1030.434555, "activity_20": 1033.694759, "activity_30": 1034.843866}, "trend_signal": 0, "fair_value": 952.505128, "relative_strength": -14.933475, "rate_of_change": 0.043185509239258284, "market_dynamics": -0.926455, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1040.800049, "high": 1041.349976, "low": 1040.800049, "close": 1041.349976, "volume": 0}, "trend_line": 1035.221659, "activity_lines": {"activity_5": 1036.466667, "activity_10": 1032.436368, "activity_20": 1034.134519, "activity_30": 1035.269994}, "trend_signal": 0, "fair_value": 953.73173, "relative_strength": -13.783242, "rate_of_change": 0.04606584253157252, "market_dynamics": -0.556705, "expectation": {"probability": 59.6392, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1042.150024, "high": 1045.400024, "low": 1042.150024, "close": 1043.150024, "volume": 0}, "trend_line": 1035.739994, "activity_lines": {"activity_5": 1040.02334, "activity_10": 1034.679099, "activity_20": 1034.731189, "activity_30": 1035.781501}, "trend_signal": 0, "fair_value": 954.967307, "relative_strength": -13.089927, "rate_of_change": 0.05006995318284575, "market_dynamics": -0.216444, "expectation": {"probability": 60.7673, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1039.5, "high": 1048.0, "low": 1039.5, "close": 1048.0, "volume": 0}, "trend_line": 1036.409994, "activity_lines": {"activity_5": 1043.530005, "activity_10": 1037.632735, "activity_20": 1035.777856, "activity_30": 1036.572469}, "trend_signal": 0, "fair_value": 956.247115, "relative_strength": -13.374765, "rate_of_change": 0.06468804949903989, "market_dynamics": 0.068812, "expectation": {"probability": 67.6665, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1052.300049, "high": 1058.900024, "low": 1052.300049, "close": 1058.900024, "volume": 200}, "trend_line": 1037.396659, "activity_lines": {"activity_5": 1049.29668, "activity_10": 1042.174556, "activity_20": 1037.847145, "activity_30": 1038.023439}, "trend_signal": 1, "fair_value": 957.603205, "relative_strength": -6.501298, "rate_of_change": 0.09520025913604829, "market_dynamics": 0.392652, "expectation": {"probability": 65.1632, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1058.900024, "high": 1058.900024, "low": 1058.900024, "close": 1058.900024, "volume": 0}, "trend_line": 1038.328328, "activity_lines": {"activity_5": 1053.450016, "activity_10": 1046.183649, "activity_20": 1039.857148, "activity_30": 1039.410753}, "trend_signal": 1, "fair_value": 958.954487, "relative_strength": -5.486977, "rate_of_change": 0.0898083671194912, "market_dynamics": 0.622617, "expectation": {"probability": 64.6105, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1059.599976, "high": 1061.25, "low": 1059.599976, "close": 1060.150024, "volume": 0}, "trend_line": 1039.349996, "activity_lines": {"activity_5": 1056.813354, "activity_10": 1049.903651, "activity_20": 1041.926436, "activity_30": 1040.818604}, "trend_signal": 1, "fair_value": 960.326282, "relative_strength": -6.172278, "rate_of_change": 0.09839546629415116, "market_dynamics": 0.787339, "expectation": {"probability": 64.7503, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1064.0, "high": 1065.900024, "low": 1064.0, "close": 1065.800049, "volume": 0}, "trend_line": 1040.556665, "activity_lines": {"activity_5": 1060.806697, "activity_10": 1054.021839, "activity_20": 1044.465251, "activity_30": 1042.525059}, "trend_signal": 1, "fair_value": 961.744231, "relative_strength": -7.537585, "rate_of_change": 0.11609842734825462, "market_dynamics": 0.900085, "expectation": {"probability": 65.0765, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1065.800049, "high": 1069.849976, "low": 1064.650024, "close": 1069.849976, "volume": 0}, "trend_line": 1041.818331, "activity_lines": {"activity_5": 1064.640015, "activity_10": 1058.010014, "activity_20": 1047.294296, "activity_30": 1044.41495}, "trend_signal": 1, "fair_value": 963.18109, "relative_strength": -7.499481, "rate_of_change": 0.1212491392768002, "market_dynamics": 0.881643, "expectation": {"probability": 65.4577, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1070.0, "high": 1074.800049, "low": 1070.0, "close": 1074.800049, "volume": 0}, "trend_line": 1043.108333, "activity_lines": {"activity_5": 1068.666691, "activity_10": 1062.126385, "activity_20": 1050.473348, "activity_30": 1046.542803}, "trend_signal": 1, "fair_value": 964.64936, "relative_strength": -5.678833, "rate_of_change": 0.12382216377031272, "market_dynamics": 0.917132, "expectation": {"probability": 65.8307, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1074.800049, "high": 1074.800049, "low": 1074.050049, "close": 1074.050049, "volume": 0}, "trend_line": 1044.320003, "activity_lines": {"activity_5": 1071.383366, "activity_10": 1065.377299, "activity_20": 1053.424543, "activity_30": 1048.539043}, "trend_signal": 1, "fair_value": 966.116668, "relative_strength": -7.327096, "rate_of_change": 0.11615955521277004, "market_dynamics": 0.953516, "expectation": {"probability": 66.9877, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1075.199951, "high": 1077.300049, "low": 1074.099976, "close": 1077.300049, "volume": 0}, "trend_line": 1045.620003, "activity_lines": {"activity_5": 1074.173373, "activity_10": 1068.614577, "activity_20": 1056.508594, "activity_30": 1050.666787}, "trend_signal": 1, "fair_value": 967.601604, "relative_strength": -5.294641, "rate_of_change": 0.12448291675592414, "market_dynamics": 1.013997, "expectation": {"probability": 65.4961, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1079.25, "high": 1079.25, "low": 1079.25, "close": 1079.25, "volume": 0}, "trend_line": 1046.906669, "activity_lines": {"activity_5": 1076.470028, "activity_10": 1071.552754, "activity_20": 1059.584545, "activity_30": 1052.836465}, "trend_signal": 1, "fair_value": 969.112181, "relative_strength": -1.482327, "rate_of_change": 0.12305292518394642, "market_dynamics": 1.103255, "expectation": {"probability": 65.7993, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1079.25, "high": 1079.25, "low": 1079.25, "close": 1079.25, "volume": 0}, "trend_line": 1048.056669, "activity_lines": {"activity_5": 1077.87002, "activity_10": 1073.834568, "activity_20": 1062.443829, "activity_30": 1054.923131}, "trend_signal": 1, "fair_value": 970.627245, "relative_strength": -3.741918, "rate_of_change": 0.1098474232759034, "market_dynamics": 1.208094, "expectation": {"probability": 65.5711, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1078.25, "high": 1078.25, "low": 1067.099976, "close": 1067.099976, "volume": 0}, "trend_line": 1048.745003, "activity_lines": {"activity_5": 1074.593335, "activity_10": 1073.339105, "activity_20": 1063.894063, "activity_30": 1056.151732}, "trend_signal": 1, "fair_value": 972.050322, "relative_strength": -6.793049, "rate_of_change": 0.0656771737979314, "market_dynamics": 1.058569, "expectation": {"probability": 66.3956, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1068.0, "high": 1072.300049, "low": 1068.0, "close": 1072.300049, "volume": 0}, "trend_line": 1049.610006, "activity_lines": {"activity_5": 1073.563347, "activity_10": 1073.640019, "activity_20": 1065.660971, "activity_30": 1057.671412}, "trend_signal": 1, "fair_value": 973.51154, "relative_strength": -6.693579, "rate_of_change": 0.08247982088360094, "market_dynamics": 0.866239, "expectation": {"probability": 64.9163, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1078.300049, "high": 1078.300049, "low": 1072.199951, "close": 1072.199951, "volume": 0}, "trend_line": 1050.491671, "activity_lines": {"activity_5": 1072.616659, "activity_10": 1073.679097, "activity_20": 1067.219298, "activity_30": 1059.128828}, "trend_signal": 1, "fair_value": 974.974681, "relative_strength": -10.296641, "rate_of_change": 0.08399929449604393, "market_dynamics": 0.589894, "expectation": {"probability": 66.1477, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1075.150024, "high": 1075.150024, "low": 1072.949951, "close": 1072.949951, "volume": 0}, "trend_line": 1051.398336, "activity_lines": {"activity_5": 1072.259977, "activity_10": 1073.635449, "activity_20": 1068.626911, "activity_30": 1060.577749}, "trend_signal": 1, "fair_value": 976.475321, "relative_strength": -15.708264, "rate_of_change": 0.08630863290299952, "market_dynamics": 0.239624, "expectation": {"probability": 64.5619, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1071.050049, "high": 1074.550049, "low": 1071.050049, "close": 1071.699951, "volume": 0}, "trend_line": 1052.310002, "activity_lines": {"activity_5": 1071.906632, "activity_10": 1073.23453, "activity_20": 1069.654525, "activity_30": 1061.887531}, "trend_signal": 1, "fair_value": 977.981411, "relative_strength": -18.461576, "rate_of_change": 0.08670985760433697, "market_dynamics": 0.090472, "expectation": {"probability": 65.9099, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1071.699951, "high": 1078.300049, "low": 1071.699951, "close": 1078.300049, "volume": 824}, "trend_line": 1053.521672, "activity_lines": {"activity_5": 1074.256657, "activity_10": 1073.999993, "activity_20": 1071.099767, "activity_30": 1063.564308}, "trend_signal": 1, "fair_value": 979.528847, "relative_strength": -15.625531, "rate_of_change": 0.11514382622015029, "market_dynamics": 0.019204, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1079.0, "high": 1080.25, "low": 1073.449951, "close": 1073.449951, "volume": 129}, "trend_line": 1054.738338, "activity_lines": {"activity_5": 1074.24331, "activity_10": 1073.819984, "activity_20": 1071.875476, "activity_30": 1064.850003}, "trend_signal": 1, "fair_value": 981.046475, "relative_strength": -19.980508, "rate_of_change": 0.11548561670215285, "market_dynamics": -0.10685, "expectation": {"probability": 63.389, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1075.5, "high": 1075.5, "low": 1073.050049, "close": 1073.050049, "volume": 0}, "trend_line": 1055.953341, "activity_lines": {"activity_5": 1074.020003, "activity_10": 1073.578176, "activity_20": 1072.457622, "activity_30": 1066.031404}, "trend_signal": 1, "fair_value": 982.520834, "relative_strength": -18.649569, "rate_of_change": 0.11519473183308113, "market_dynamics": -0.229292, "expectation": {"probability": 62.8759, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1073.050049, "high": 1073.650024, "low": 1073.050049, "close": 1073.650024, "volume": 0}, "trend_line": 1057.283341, "activity_lines": {"activity_5": 1073.940015, "activity_10": 1073.522727, "activity_20": 1072.945957, "activity_30": 1067.173126}, "trend_signal": 1, "fair_value": 983.996475, "relative_strength": -17.185227, "rate_of_change": 0.12595253486679908, "market_dynamics": -0.304301, "expectation": {"probability": 61.7808, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1074.650024, "high": 1077.0, "low": 1074.650024, "close": 1077.0, "volume": 0}, "trend_line": 1058.971676, "activity_lines": {"activity_5": 1074.930013, "activity_10": 1074.178183, "activity_20": 1073.608099, "activity_30": 1068.445168}, "trend_signal": 1, "fair_value": 985.514424, "relative_strength": -15.515319, "rate_of_change": 0.15968614415157273, "market_dynamics": -0.447557, "expectation": {"probability": 62.1181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1077.0, "high": 1083.75, "low": 1077.0, "close": 1083.75, "volume": 0}, "trend_line": 1060.776676, "activity_lines": {"activity_5": 1077.816675, "activity_10": 1076.10182, "activity_20": 1074.775003, "activity_30": 1070.04377}, "trend_signal": 1, "fair_value": 987.071796, "relative_strength": -12.405972, "rate_of_change": 0.17044837372969207, "market_dynamics": -0.396332, "expectation": {"probability": 62.5126, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1086.400024, "high": 1094.800049, "low": 1086.400024, "close": 1091.150024, "volume": 0}, "trend_line": 1062.798344, "activity_lines": {"activity_5": 1082.806681, "activity_10": 1079.068188, "activity_20": 1076.528338, "activity_30": 1072.00334}, "trend_signal": 1, "fair_value": 988.669873, "relative_strength": -3.328642, "rate_of_change": 0.19058375299346142, "market_dynamics": -0.199577, "expectation": {"probability": 62.8989, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1089.349976, "high": 1089.550049, "low": 1087.800049, "close": 1087.800049, "volume": 0}, "trend_line": 1064.873344, "activity_lines": {"activity_5": 1085.500024, "activity_10": 1081.082744, "activity_20": 1077.809056, "activity_30": 1073.616354}, "trend_signal": 1, "fair_value": 990.147437, "relative_strength": -5.364761, "rate_of_change": 0.19523929555539893, "market_dynamics": -0.024899, "expectation": {"probability": 63.643, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1088.5, "high": 1088.5, "low": 1086.949951, "close": 1086.949951, "volume": 0}, "trend_line": 1067.166675, "activity_lines": {"activity_5": 1086.926668, "activity_10": 1082.659097, "activity_20": 1078.877145, "activity_30": 1075.040651}, "trend_signal": 1, "fair_value": 991.522117, "relative_strength": -7.661929, "rate_of_change": 0.2153618562171327, "market_dynamics": 0.123237, "expectation": {"probability": 65.1086, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1086.949951, "high": 1086.949951, "low": 1081.449951, "close": 1081.449951, "volume": 0}, "trend_line": 1068.968339, "activity_lines": {"activity_5": 1085.633317, "activity_10": 1082.980906, "activity_20": 1079.320712, "activity_30": 1075.962153}, "trend_signal": 1, "fair_value": 992.778526, "relative_strength": -10.020318, "rate_of_change": 0.16882686108991113, "market_dynamics": 0.154717, "expectation": {"probability": 64.5561, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1077.550049, "high": 1077.550049, "low": 1077.550049, "close": 1077.550049, "volume": 0}, "trend_line": 1070.396676, "activity_lines": {"activity_5": 1082.743335, "activity_10": 1082.416368, "activity_20": 1079.337621, "activity_30": 1076.515811}, "trend_signal": 1, "fair_value": 993.935258, "relative_strength": -11.539754, "rate_of_change": 0.13361826986721034, "market_dynamics": -0.077557, "expectation": {"probability": 61.7678, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1072.599976, "high": 1072.599976, "low": 1068.550049, "close": 1068.550049, "volume": 0}, "trend_line": 1071.321676, "activity_lines": {"activity_5": 1077.266683, "activity_10": 1080.229104, "activity_20": 1078.484292, "activity_30": 1076.396674}, "trend_signal": 1, "fair_value": 995.133014, "relative_strength": -13.854254, "rate_of_change": 0.08641656133094666, "market_dynamics": -0.497203, "expectation": {"probability": 62.7853, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1068.550049, "high": 1068.550049, "low": 1064.599976, "close": 1064.599976, "volume": 0}, "trend_line": 1072.096676, "activity_lines": {"activity_5": 1071.980005, "activity_10": 1077.412733, "activity_20": 1077.280956, "activity_30": 1075.963016}, "trend_signal": 0, "fair_value": 996.246155, "relative_strength": -14.778403, "rate_of_change": 0.07234055068254434, "market_dynamics": -0.92537, "expectation": {"probability": 64.5488, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1062.75, "high": 1062.75, "low": 1062.75, "close": 1062.75, "volume": 0}, "trend_line": 1072.750008, "activity_lines": {"activity_5": 1067.62334, "activity_10": 1074.413641, "activity_20": 1075.961908, "activity_30": 1075.360005}, "trend_signal": 0, "fair_value": 997.403206, "relative_strength": -13.418595, "rate_of_change": 0.060939653542969416, "market_dynamics": -1.316894, "expectation": {"probability": 63.0963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1063.5, "high": 1063.5, "low": 1062.150024, "close": 1062.150024, "volume": 0}, "trend_line": 1073.221676, "activity_lines": {"activity_5": 1064.680013, "activity_10": 1071.503644, "activity_20": 1074.664291, "activity_30": 1074.676135}, "trend_signal": 0, "fair_value": 998.54904, "relative_strength": -14.926979, "rate_of_change": 0.04396811899160655, "market_dynamics": -1.531146, "expectation": {"probability": 61.3835, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1062.150024, "high": 1062.150024, "low": 1062.150024, "close": 1062.150024, "volume": 0}, "trend_line": 1073.330009, "activity_lines": {"activity_5": 1063.023348, "activity_10": 1068.863647, "activity_20": 1073.448103, "activity_30": 1073.961835}, "trend_signal": 0, "fair_value": 999.684617, "relative_strength": -14.860459, "rate_of_change": 0.010094186729800052, "market_dynamics": -1.505751, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1062.150024, "high": 1062.150024, "low": 1062.150024, "close": 1062.150024, "volume": 0}, "trend_line": 1073.438342, "activity_lines": {"activity_5": 1062.393351, "activity_10": 1066.616377, "activity_20": 1072.255486, "activity_30": 1073.240545}, "trend_signal": 0, "fair_value": 1000.829168, "relative_strength": -13.140541, "rate_of_change": 0.010093167906563423, "market_dynamics": -1.4537, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1062.150024, "high": 1062.150024, "low": 1060.199951, "close": 1060.199951, "volume": 0}, "trend_line": 1073.440007, "activity_lines": {"activity_5": 1061.539998, "activity_10": 1064.541821, "activity_20": 1070.925481, "activity_30": 1072.386456}, "trend_signal": 0, "fair_value": 1001.956732, "relative_strength": -15.509255, "rate_of_change": 0.0001551090486390221, "market_dynamics": -1.417628, "expectation": {"probability": 56.9919, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1060.150024, "high": 1060.150024, "low": 1059.800049, "close": 1059.800049, "volume": 0}, "trend_line": 1073.240007, "activity_lines": {"activity_5": 1060.84668, "activity_10": 1062.896376, "activity_20": 1069.614533, "activity_30": 1071.506458}, "trend_signal": 0, "fair_value": 1003.075002, "relative_strength": -13.776835, "rate_of_change": -0.018631688654754796, "market_dynamics": -1.388742, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1059.800049, "high": 1061.099976, "low": 1059.800049, "close": 1061.099976, "volume": 0}, "trend_line": 1072.94834, "activity_lines": {"activity_5": 1060.783333, "activity_10": 1061.980915, "activity_20": 1068.490006, "activity_30": 1070.723231}, "trend_signal": 0, "fair_value": 1004.14263, "relative_strength": -14.045574, "rate_of_change": -0.027176307079297003, "market_dynamics": -1.371406, "expectation": {"probability": 58.2945, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1061.099976, "high": 1061.349976, "low": 1061.099976, "close": 1061.349976, "volume": 0}, "trend_line": 1072.500004, "activity_lines": {"activity_5": 1060.873324, "activity_10": 1061.480908, "activity_20": 1067.439765, "activity_30": 1069.974949}, "trend_signal": 0, "fair_value": 1005.210258, "relative_strength": -15.854329, "rate_of_change": -0.04178542277253783, "market_dynamics": -1.358968, "expectation": {"probability": 59.0046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1061.349976, "high": 1061.349976, "low": 1058.849976, "close": 1059.0, "volume": 0}, "trend_line": 1071.998336, "activity_lines": {"activity_5": 1060.233325, "activity_10": 1060.84818, "activity_20": 1066.246431, "activity_30": 1069.103981}, "trend_signal": 0, "fair_value": 1006.29904, "relative_strength": -17.286472, "rate_of_change": -0.046775570921105694, "market_dynamics": -1.346839, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1060.349976, "high": 1066.400024, "low": 1060.349976, "close": 1066.400024, "volume": 600}, "trend_line": 1071.635002, "activity_lines": {"activity_5": 1062.270003, "activity_10": 1061.734548, "activity_20": 1065.826671, "activity_30": 1068.7428}, "trend_signal": 0, "fair_value": 1007.415066, "relative_strength": -13.120374, "rate_of_change": -0.03389314962519891, "market_dynamics": -1.143865, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1063.550049, "high": 1063.550049, "low": 1062.650024, "close": 1062.650024, "volume": 0}, "trend_line": 1071.081669, "activity_lines": {"activity_5": 1062.643343, "activity_10": 1061.90637, "activity_20": 1065.081435, "activity_30": 1068.163124}, "trend_signal": 0, "fair_value": 1008.511541, "relative_strength": -14.056717, "rate_of_change": -0.05163446499669913, "market_dynamics": -1.012237, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1062.650024, "high": 1067.050049, "low": 1062.199951, "close": 1067.050049, "volume": 0}, "trend_line": 1070.675004, "activity_lines": {"activity_5": 1064.293359, "activity_10": 1062.880014, "activity_20": 1064.807629, "activity_30": 1067.903019}, "trend_signal": 0, "fair_value": 1009.576926, "relative_strength": -14.535449, "rate_of_change": -0.03796769301258347, "market_dynamics": -0.709652, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1067.050049, "high": 1068.599976, "low": 1067.050049, "close": 1068.0, "volume": 0}, "trend_line": 1070.705005, "activity_lines": {"activity_5": 1065.863354, "activity_10": 1063.937285, "activity_20": 1064.671676, "activity_30": 1067.730438}, "trend_signal": 0, "fair_value": 1010.603208, "relative_strength": -14.139536, "rate_of_change": 0.0028020641079693947, "market_dynamics": -0.296846, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1064.0, "high": 1067.5, "low": 1063.0, "close": 1063.0, "volume": 0}, "trend_line": 1070.395003, "activity_lines": {"activity_5": 1065.323348, "activity_10": 1063.979102, "activity_20": 1064.134532, "activity_30": 1067.233341}, "trend_signal": 0, "fair_value": 1011.558336, "relative_strength": -13.15133, "rate_of_change": -0.028953072840071422, "market_dynamics": -0.125772, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1063.0, "high": 1063.0, "low": 1063.0, "close": 1063.0, "volume": 0}, "trend_line": 1070.088338, "activity_lines": {"activity_5": 1064.516675, "activity_10": 1064.005464, "activity_20": 1063.731437, "activity_30": 1066.756244}, "trend_signal": 0, "fair_value": 1012.480451, "relative_strength": -13.729578, "rate_of_change": -0.028649704000913233, "market_dynamics": 0.117446, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1063.0, "high": 1063.0, "low": 1063.0, "close": 1063.0, "volume": 0}, "trend_line": 1069.756673, "activity_lines": {"activity_5": 1063.93667, "activity_10": 1063.980917, "activity_20": 1063.446436, "activity_30": 1066.298932}, "trend_signal": 0, "fair_value": 1013.340387, "relative_strength": -16.26872, "rate_of_change": -0.030994170128030112, "market_dynamics": 0.182784, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1064.0, "high": 1064.0, "low": 1063.0, "close": 1063.0, "volume": 0}, "trend_line": 1069.466675, "activity_lines": {"activity_5": 1063.333333, "activity_10": 1063.898189, "activity_20": 1063.275483, "activity_30": 1065.863018}, "trend_signal": 0, "fair_value": 1014.130772, "relative_strength": -16.223835, "rate_of_change": -0.02710878158739899, "market_dynamics": 0.147509, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1064.5, "high": 1067.5, "low": 1064.5, "close": 1067.5, "volume": 0}, "trend_line": 1069.106673, "activity_lines": {"activity_5": 1064.5, "activity_10": 1064.599097, "activity_20": 1063.620958, "activity_30": 1065.736135}, "trend_signal": 0, "fair_value": 1014.928849, "relative_strength": -14.233809, "rate_of_change": -0.03366182494652252, "market_dynamics": 0.224655, "expectation": {"probability": 58.9277, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1066.0, "high": 1066.5, "low": 1066.0, "close": 1066.5, "volume": 0}, "trend_line": 1068.875008, "activity_lines": {"activity_5": 1065.366667, "activity_10": 1065.006368, "activity_20": 1063.919053, "activity_30": 1065.567963}, "trend_signal": 0, "fair_value": 1015.739746, "relative_strength": -17.314724, "rate_of_change": -0.02166902572499619, "market_dynamics": 0.283527, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1068.0, "high": 1068.0, "low": 1068.0, "close": 1068.0, "volume": 0}, "trend_line": 1068.706673, "activity_lines": {"activity_5": 1066.5, "activity_10": 1065.550002, "activity_20": 1064.369767, "activity_30": 1065.511511}, "trend_signal": 0, "fair_value": 1016.486221, "relative_strength": -14.239613, "rate_of_change": -0.015748801191922908, "market_dynamics": 0.367746, "expectation": {"probability": 58.3021, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1068.5, "high": 1069.5, "low": 1068.5, "close": 1068.5, "volume": 0}, "trend_line": 1068.535006, "activity_lines": {"activity_5": 1067.466667, "activity_10": 1066.155455, "activity_20": 1064.851909, "activity_30": 1065.498177}, "trend_signal": 0, "fair_value": 1017.166349, "relative_strength": -10.37372, "rate_of_change": -0.016063060551306487, "market_dynamics": 0.463305, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1068.5, "high": 1068.5, "low": 1068.5, "close": 1068.5, "volume": 0}, "trend_line": 1068.251672, "activity_lines": {"activity_5": 1068.066667, "activity_10": 1066.654545, "activity_20": 1065.30667, "activity_30": 1065.495919}, "trend_signal": 0, "fair_value": 1017.848079, "relative_strength": -13.157745, "rate_of_change": -0.026516117713411436, "market_dynamics": 0.501498, "expectation": {"probability": 59.6187, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1068.5, "high": 1068.5, "low": 1066.5, "close": 1067.0, "volume": 0}, "trend_line": 1067.693339, "activity_lines": {"activity_5": 1067.8, "activity_10": 1066.854545, "activity_20": 1065.588336, "activity_30": 1065.415166}, "trend_signal": 0, "fair_value": 1018.481092, "relative_strength": -12.083007, "rate_of_change": -0.05226605439847841, "market_dynamics": 0.539989, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1067.5, "high": 1069.5, "low": 1067.5, "close": 1069.5, "volume": 0}, "trend_line": 1066.971672, "activity_lines": {"activity_5": 1068.4, "activity_10": 1067.527273, "activity_20": 1066.085003, "activity_30": 1065.531724}, "trend_signal": 0, "fair_value": 1019.272759, "relative_strength": -12.651058, "rate_of_change": -0.06759122433749912, "market_dynamics": 0.605496, "expectation": {"probability": 59.3761, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1069.5, "high": 1069.5, "low": 1067.0, "close": 1067.0, "volume": 0}, "trend_line": 1066.278337, "activity_lines": {"activity_5": 1067.966667, "activity_10": 1067.627273, "activity_20": 1066.308574, "activity_30": 1065.533552}, "trend_signal": 0, "fair_value": 1020.024361, "relative_strength": -13.427366, "rate_of_change": -0.06498157525591117, "market_dynamics": 0.591438, "expectation": {"probability": 58.768, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1068.5, "high": 1068.5, "low": 1067.0, "close": 1067.0, "volume": 20}, "trend_line": 1065.613338, "activity_lines": {"activity_5": 1067.6, "activity_10": 1067.654545, "activity_20": 1066.499764, "activity_30": 1065.580111}, "trend_signal": 0, "fair_value": 1020.737823, "relative_strength": -8.299806, "rate_of_change": -0.062366361289008576, "market_dynamics": 0.5056, "expectation": {"probability": 57.3987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1067.0, "high": 1067.0, "low": 1063.0, "close": 1063.0, "volume": 0}, "trend_line": 1064.99834, "activity_lines": {"activity_5": 1066.0, "activity_10": 1066.881818, "activity_20": 1066.275716, "activity_30": 1065.411508}, "trend_signal": 1, "fair_value": 1021.478528, "relative_strength": -10.397449, "rate_of_change": -0.05771305388822133, "market_dynamics": 0.227365, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1061.5, "high": 1061.5, "low": 1061.0, "close": 1061.0, "volume": 0}, "trend_line": 1064.446672, "activity_lines": {"activity_5": 1064.1, "activity_10": 1065.745455, "activity_20": 1065.852144, "activity_30": 1065.153551}, "trend_signal": 0, "fair_value": 1022.287823, "relative_strength": -10.856695, "rate_of_change": -0.05179989294631795, "market_dynamics": -0.13992, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1061.0, "high": 1061.5, "low": 1060.5, "close": 1060.5, "volume": 0}, "trend_line": 1064.178337, "activity_lines": {"activity_5": 1062.433333, "activity_10": 1064.636364, "activity_20": 1065.38262, "activity_30": 1064.898927}, "trend_signal": 0, "fair_value": 1023.074682, "relative_strength": -10.044071, "rate_of_change": -0.02520887208898889, "market_dynamics": -0.46995, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1060.5, "high": 1060.5, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1063.991671, "activity_lines": {"activity_5": 1060.866667, "activity_10": 1063.363636, "activity_20": 1064.763096, "activity_30": 1064.564841}, "trend_signal": 0, "fair_value": 1023.850643, "relative_strength": -8.656375, "rate_of_change": -0.017540856970109445, "market_dynamics": -0.780374, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1057.0, "close": 1057.0, "volume": 0}, "trend_line": 1063.800004, "activity_lines": {"activity_5": 1059.166667, "activity_10": 1061.890909, "activity_20": 1063.988334, "activity_30": 1064.113765}, "trend_signal": 0, "fair_value": 1024.613784, "relative_strength": -8.79562, "rate_of_change": -0.018013956802867888, "market_dynamics": -0.924113, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1055.5, "high": 1055.5, "low": 1049.0, "close": 1049.0, "volume": 0}, "trend_line": 1063.36167, "activity_lines": {"activity_5": 1055.466667, "activity_10": 1059.172727, "activity_20": 1062.478571, "activity_30": 1063.158926}, "trend_signal": 0, "fair_value": 1025.422438, "relative_strength": -10.709361, "rate_of_change": -0.04120454957245335, "market_dynamics": -1.116967, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1049.0, "high": 1050.0, "low": 1049.0, "close": 1050.0, "volume": 0}, "trend_line": 1062.956669, "activity_lines": {"activity_5": 1053.033333, "activity_10": 1056.990909, "activity_20": 1061.15, "activity_30": 1062.296883}, "trend_signal": 0, "fair_value": 1026.335259, "relative_strength": -9.61453, "rate_of_change": -0.03808685336571177, "market_dynamics": -1.257623, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1049.0, "high": 1049.0, "low": 1047.5, "close": 1047.5, "volume": 0}, "trend_line": 1062.468335, "activity_lines": {"activity_5": 1050.5, "activity_10": 1054.663636, "activity_20": 1059.669048, "activity_30": 1061.299679}, "trend_signal": 0, "fair_value": 1027.225002, "relative_strength": -11.269442, "rate_of_change": -0.04594110129242675, "market_dynamics": -1.36552, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1047.5, "high": 1047.5, "low": 1046.5, "close": 1046.5, "volume": 0}, "trend_line": 1062.01167, "activity_lines": {"activity_5": 1048.5, "activity_10": 1052.554545, "activity_20": 1058.166667, "activity_30": 1060.269464}, "trend_signal": 0, "fair_value": 1028.108335, "relative_strength": -10.487596, "rate_of_change": -0.042981516244428114, "market_dynamics": -1.442008, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1046.5, "high": 1046.5, "low": 1044.5, "close": 1044.5, "volume": 0}, "trend_line": 1061.501668, "activity_lines": {"activity_5": 1046.666667, "activity_10": 1050.454545, "activity_20": 1056.552381, "activity_30": 1059.139678}, "trend_signal": 0, "fair_value": 1029.006092, "relative_strength": -12.16354, "rate_of_change": -0.04802225949174229, "market_dynamics": -1.435688, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1044.5, "high": 1044.5, "low": 1042.5, "close": 1042.5, "volume": 0}, "trend_line": 1060.881669, "activity_lines": {"activity_5": 1045.0, "activity_10": 1048.4, "activity_20": 1054.835714, "activity_30": 1057.913764}, "trend_signal": 0, "fair_value": 1029.837182, "relative_strength": -9.139331, "rate_of_change": -0.058407727344240684, "market_dynamics": -1.459421, "expectation": {"probability": 47.2545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1041.0, "high": 1041.0, "low": 1037.5, "close": 1038.0, "volume": 30}, "trend_line": 1060.103337, "activity_lines": {"activity_5": 1042.266667, "activity_10": 1045.9, "activity_20": 1052.788095, "activity_30": 1056.437528}, "trend_signal": 0, "fair_value": 1030.565387, "relative_strength": -9.218009, "rate_of_change": -0.0733665235948281, "market_dynamics": -1.464614, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1036.0, "high": 1036.550049, "low": 1036.0, "close": 1036.550049, "volume": 0}, "trend_line": 1059.355005, "activity_lines": {"activity_5": 1039.850016, "activity_10": 1043.554554, "activity_20": 1050.742862, "activity_30": 1054.917961}, "trend_signal": 0, "fair_value": 1031.235259, "relative_strength": -8.555398, "rate_of_change": -0.07059047678482297, "market_dynamics": -1.510501, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1036.0, "high": 1036.0, "low": 1028.0, "close": 1028.050049, "volume": 20}, "trend_line": 1058.076672, "activity_lines": {"activity_5": 1035.330029, "activity_10": 1040.099108, "activity_20": 1048.030723, "activity_30": 1052.898286}, "trend_signal": 0, "fair_value": 1031.864426, "relative_strength": -9.705127, "rate_of_change": -0.12067087935266566, "market_dynamics": -1.534717, "expectation": {"probability": 41.3404, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1031.550049, "high": 1042.0, "low": 1031.550049, "close": 1037.5, "volume": 0}, "trend_line": 1057.238338, "activity_lines": {"activity_5": 1035.190023, "activity_10": 1038.924561, "activity_20": 1046.408818, "activity_30": 1051.570759}, "trend_signal": 0, "fair_value": 1032.499361, "relative_strength": -5.615037, "rate_of_change": -0.07923187630771282, "market_dynamics": -1.445282, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1040.050049, "high": 1040.050049, "low": 1033.0, "close": 1035.050049, "volume": 0}, "trend_line": 1056.171672, "activity_lines": {"activity_5": 1034.700033, "activity_10": 1037.659113, "activity_20": 1044.701203, "activity_30": 1050.139256}, "trend_signal": 0, "fair_value": 1033.193913, "relative_strength": -4.581348, "rate_of_change": -0.10089172532449049, "market_dynamics": -1.363235, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1036.550049, "high": 1036.550049, "low": 1033.0, "close": 1034.5, "volume": 0}, "trend_line": 1055.055005, "activity_lines": {"activity_5": 1034.523356, "activity_10": 1036.547292, "activity_20": 1043.100488, "activity_30": 1048.741084}, "trend_signal": 0, "fair_value": 1033.916669, "relative_strength": -3.730673, "rate_of_change": -0.10572779308551715, "market_dynamics": -1.234731, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1038.5, "high": 1039.050049, "low": 1035.0, "close": 1039.050049, "volume": 0}, "trend_line": 1054.256673, "activity_lines": {"activity_5": 1036.096696, "activity_10": 1036.544571, "activity_20": 1042.087873, "activity_30": 1047.708506}, "trend_signal": 0, "fair_value": 1034.627567, "relative_strength": -1.853823, "rate_of_change": -0.0756673345196676, "market_dynamics": -1.00292, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1039.050049, "high": 1039.050049, "low": 1034.5, "close": 1034.5, "volume": 0}, "trend_line": 1053.306673, "activity_lines": {"activity_5": 1035.986686, "activity_10": 1035.868204, "activity_20": 1040.78692, "activity_30": 1046.433882}, "trend_signal": 0, "fair_value": 1035.303849, "relative_strength": -2.648786, "rate_of_change": -0.0901108832725449, "market_dynamics": -0.88997, "expectation": {"probability": 39.1527, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1027.0, "high": 1027.0, "low": 1027.0, "close": 1027.0, "volume": 0}, "trend_line": 1052.106673, "activity_lines": {"activity_5": 1032.94668, "activity_10": 1034.046382, "activity_20": 1038.926443, "activity_30": 1044.736677}, "trend_signal": 0, "fair_value": 1035.952888, "relative_strength": -5.718628, "rate_of_change": -0.11392693417409362, "market_dynamics": -0.826297, "expectation": {"probability": 38.7874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1027.5, "high": 1027.5, "low": 1025.5, "close": 1026.550049, "volume": 0}, "trend_line": 1050.891675, "activity_lines": {"activity_5": 1030.45669, "activity_10": 1032.460933, "activity_20": 1037.213589, "activity_30": 1043.087863}, "trend_signal": 0, "fair_value": 1036.562503, "relative_strength": -6.223639, "rate_of_change": -0.11548239652690838, "market_dynamics": -0.758083, "expectation": {"probability": 37.1656, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1026.550049, "high": 1028.050049, "low": 1026.550049, "close": 1028.050049, "volume": 0}, "trend_line": 1049.576676, "activity_lines": {"activity_5": 1029.033366, "activity_10": 1031.43821, "activity_20": 1035.817164, "activity_30": 1041.61421}, "trend_signal": 0, "fair_value": 1037.149042, "relative_strength": -4.996515, "rate_of_change": -0.12513173634191846, "market_dynamics": -0.755711, "expectation": {"probability": 41.1853, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1028.0, "high": 1029.0, "low": 1028.0, "close": 1029.0, "volume": 0}, "trend_line": 1048.326676, "activity_lines": {"activity_5": 1028.35669, "activity_10": 1030.769114, "activity_20": 1034.668115, "activity_30": 1040.286682}, "trend_signal": 0, "fair_value": 1037.73494, "relative_strength": -3.803977, "rate_of_change": -0.11909563432409964, "market_dynamics": -0.670724, "expectation": {"probability": 41.6232, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1028.5, "high": 1028.5, "low": 1025.5, "close": 1025.5, "volume": 0}, "trend_line": 1046.91001, "activity_lines": {"activity_5": 1027.18335, "activity_10": 1029.600928, "activity_20": 1033.335733, "activity_30": 1038.813993}, "trend_signal": 0, "fair_value": 1038.265709, "relative_strength": -6.012875, "rate_of_change": -0.13513592970898036, "market_dynamics": -0.560018, "expectation": {"probability": 38.1018, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 1023.5, "close": 1024.550049, "volume": 0}, "trend_line": 1045.445011, "activity_lines": {"activity_5": 1026.293359, "activity_10": 1028.306388, "activity_20": 1032.072403, "activity_30": 1037.371415}, "trend_signal": 0, "fair_value": 1038.692312, "relative_strength": -4.260185, "rate_of_change": -0.13993552320700747, "market_dynamics": -0.446252, "expectation": {"probability": 37.4324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1025.5, "high": 1026.0, "low": 1025.5, "close": 1025.5, "volume": 0}, "trend_line": 1044.011678, "activity_lines": {"activity_5": 1025.88335, "activity_10": 1027.42002, "activity_20": 1031.054068, "activity_30": 1036.08464}, "trend_signal": 0, "fair_value": 1039.096478, "relative_strength": -2.606628, "rate_of_change": -0.1371026677557073, "market_dynamics": -0.327901, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1025.5, "high": 1031.050049, "low": 1025.5, "close": 1028.400024, "volume": 1}, "trend_line": 1042.725012, "activity_lines": {"activity_5": 1026.510018, "activity_10": 1027.234566, "activity_20": 1030.42383, "activity_30": 1035.077437}, "trend_signal": 0, "fair_value": 1039.494235, "relative_strength": -0.465009, "rate_of_change": -0.12324249116301246, "market_dynamics": -0.158549, "expectation": {"probability": 42.2787, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/674c2ab7-998d-47ea-9892-0554166e72fe/", "share_image": "https://sharemaestro.com/terminal/674c2ab7-998d-47ea-9892-0554166e72fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}