{"ticker": {"uuid": "674d5829-05cf-45e0-b57e-f90230d80674", "symbol": "GMMPFAUDLR", "name": "GMM Pfaudler Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMMPFAUDLR fell 11.90%, moving from 870.30 to 766.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.98 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 43.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "766.70"}, {"label": "12-Week Change", "value": "-11.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.98"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 819.0, "high": 822.599976, "low": 755.549988, "close": 766.700012, "volume": 2004669}, "trend_line": 978.763182, "activity_lines": {"activity_5": 829.67666, "activity_10": 860.107268, "activity_20": 879.910237, "activity_30": 916.776657}, "trend_signal": 0, "fair_value": 1275.71104, "relative_strength": -23.976186, "rate_of_change": -1.7455416567091777, "market_dynamics": 0.230363, "expectation": {"probability": 43.9324, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1453.53919, "high": 1483.308733, "low": 1434.173857, "close": 1449.606323, "volume": 404290}, "trend_line": 1568.286894, "activity_lines": {"activity_5": 1448.597379, "activity_10": 1457.191257, "activity_20": 1478.057698, "activity_30": 1504.757593}, "trend_signal": 0, "fair_value": 1511.361856, "relative_strength": -14.830596, "rate_of_change": -0.8066952330043737, "market_dynamics": -0.320798, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1453.638668, "high": 1529.556484, "low": 1445.673301, "close": 1489.631226, "volume": 572668}, "trend_line": 1553.851733, "activity_lines": {"activity_5": 1462.171346, "activity_10": 1461.738656, "activity_20": 1477.238913, "activity_30": 1499.683033}, "trend_signal": 0, "fair_value": 1512.109466, "relative_strength": -13.612143, "rate_of_change": -0.9204413462375148, "market_dynamics": -0.134663, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1518.355437, "high": 1563.009906, "low": 1463.595054, "close": 1468.523438, "volume": 445727}, "trend_line": 1539.46967, "activity_lines": {"activity_5": 1465.171525, "activity_10": 1462.397583, "activity_20": 1474.626769, "activity_30": 1494.177982}, "trend_signal": 0, "fair_value": 1512.661546, "relative_strength": -13.981146, "rate_of_change": -0.9255749885629543, "market_dynamics": 0.062342, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1473.551482, "high": 1517.359657, "low": 1460.657955, "close": 1474.049194, "volume": 228974}, "trend_line": 1524.040515, "activity_lines": {"activity_5": 1470.362093, "activity_10": 1464.359883, "activity_20": 1472.851908, "activity_30": 1489.957306}, "trend_signal": 0, "fair_value": 1513.143445, "relative_strength": -15.760131, "rate_of_change": -1.0022383227595537, "market_dynamics": 0.302872, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1487.440738, "high": 1517.359857, "low": 1465.685913, "close": 1475.49292, "volume": 380233}, "trend_line": 1509.416182, "activity_lines": {"activity_5": 1473.873364, "activity_10": 1466.49055, "activity_20": 1471.618729, "activity_30": 1486.825203}, "trend_signal": 0, "fair_value": 1513.663757, "relative_strength": -16.146692, "rate_of_change": -0.9595763928887401, "market_dynamics": 0.664728, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1477.185571, "high": 1493.364745, "low": 1464.740036, "close": 1478.927856, "volume": 302721}, "trend_line": 1504.135954, "activity_lines": {"activity_5": 1476.362443, "activity_10": 1469.227646, "activity_20": 1470.948085, "activity_30": 1484.858215}, "trend_signal": 0, "fair_value": 1514.720101, "relative_strength": -16.713213, "rate_of_change": -0.3498192256693225, "market_dynamics": 0.716581, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1481.516583, "high": 1490.477369, "low": 1441.690851, "close": 1455.082153, "volume": 346618}, "trend_line": 1503.165202, "activity_lines": {"activity_5": 1468.948185, "activity_10": 1467.766741, "activity_20": 1468.356794, "activity_30": 1481.693453}, "trend_signal": 0, "fair_value": 1515.621999, "relative_strength": -18.580118, "rate_of_change": -0.06453884686544598, "market_dynamics": 0.692779, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1468.52338, "high": 1484.951391, "low": 1408.834763, "close": 1473.89978, "volume": 461721}, "trend_line": 1500.287789, "activity_lines": {"activity_5": 1470.109741, "activity_10": 1469.390518, "activity_20": 1468.079423, "activity_30": 1479.805362}, "trend_signal": 0, "fair_value": 1516.428016, "relative_strength": -16.799118, "rate_of_change": -0.19142360375103556, "market_dynamics": 0.835688, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1465.83522, "high": 1476.687752, "low": 1427.950814, "close": 1446.370483, "volume": 593673}, "trend_line": 1494.318909, "activity_lines": {"activity_5": 1461.736442, "activity_10": 1466.006254, "activity_20": 1465.594118, "activity_30": 1476.326826}, "trend_signal": 0, "fair_value": 1514.968539, "relative_strength": -17.481271, "rate_of_change": -0.3978490022889801, "market_dynamics": 0.781533, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1448.660246, "high": 1635.841287, "low": 1426.905476, "close": 1583.171753, "volume": 3663155}, "trend_line": 1494.990963, "activity_lines": {"activity_5": 1500.808813, "activity_10": 1487.40896, "activity_20": 1476.479579, "activity_30": 1482.059267}, "trend_signal": 0, "fair_value": 1512.855572, "relative_strength": -9.131535, "rate_of_change": 0.04497393400781018, "market_dynamics": 1.034885, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1582.574353, "high": 1582.574353, "low": 1370.004702, "close": 1502.574585, "volume": 4495015}, "trend_line": 1493.743095, "activity_lines": {"activity_5": 1505.836873, "activity_10": 1491.608791, "activity_20": 1479.339222, "activity_30": 1482.548533}, "trend_signal": 0, "fair_value": 1509.746663, "relative_strength": -13.021816, "rate_of_change": -0.08346993599853124, "market_dynamics": 1.310095, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1498.342933, "high": 1575.107014, "low": 1465.63609, "close": 1549.668335, "volume": 1779115}, "trend_line": 1494.225981, "activity_lines": {"activity_5": 1524.986401, "activity_10": 1503.408063, "activity_20": 1486.479403, "activity_30": 1486.156613}, "trend_signal": 0, "fair_value": 1507.281024, "relative_strength": -9.800194, "rate_of_change": 0.032327245670046606, "market_dynamics": 1.446297, "expectation": {"probability": 46.1256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1557.18557, "high": 1676.849437, "low": 1523.819839, "close": 1664.097046, "volume": 2497621}, "trend_line": 1498.567961, "activity_lines": {"activity_5": 1575.973088, "activity_10": 1534.920972, "activity_20": 1504.218388, "activity_30": 1497.116037}, "trend_signal": 0, "fair_value": 1505.881058, "relative_strength": -3.612219, "rate_of_change": 0.2905838912728637, "market_dynamics": 1.715892, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1679.738716, "high": 1804.274468, "low": 1671.22042, "close": 1772.243896, "volume": 1995563}, "trend_line": 1505.678495, "activity_lines": {"activity_5": 1650.328906, "activity_10": 1582.54106, "activity_20": 1531.404, "activity_30": 1514.772549}, "trend_signal": 1, "fair_value": 1505.361056, "relative_strength": 1.040067, "rate_of_change": 0.47448859077804234, "market_dynamics": 1.67912, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1772.243815, "high": 1858.024322, "low": 1673.760992, "close": 1832.619019, "volume": 1753048}, "trend_line": 1515.934908, "activity_lines": {"activity_5": 1723.084871, "activity_10": 1635.716721, "activity_20": 1562.894995, "activity_30": 1535.865486}, "trend_signal": 1, "fair_value": 1505.739093, "relative_strength": 2.900397, "rate_of_change": 0.6811821404143676, "market_dynamics": 1.694416, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1827.089535, "high": 1867.937267, "low": 1777.872958, "close": 1825.39563, "volume": 861346}, "trend_line": 1525.03123, "activity_lines": {"activity_5": 1776.803223, "activity_10": 1681.085838, "activity_20": 1591.992707, "activity_30": 1555.830694}, "trend_signal": 1, "fair_value": 1509.370121, "relative_strength": 5.549812, "rate_of_change": 0.6000470041290256, "market_dynamics": 1.660558, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1825.395718, "high": 1890.901574, "low": 1816.877543, "close": 1856.47998, "volume": 1051877}, "trend_line": 1534.758801, "activity_lines": {"activity_5": 1819.361621, "activity_10": 1725.80724, "activity_20": 1622.437019, "activity_30": 1577.214484}, "trend_signal": 1, "fair_value": 1513.125617, "relative_strength": 7.963977, "rate_of_change": 0.6378604456513259, "market_dynamics": 1.588024, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1857.974315, "high": 1883.379615, "low": 1770.500481, "close": 1809.305908, "volume": 414040}, "trend_line": 1543.041679, "activity_lines": {"activity_5": 1825.741219, "activity_10": 1754.653396, "activity_20": 1646.38896, "activity_30": 1594.927201}, "trend_signal": 1, "fair_value": 1517.01908, "relative_strength": 5.574105, "rate_of_change": 0.5396859750602585, "market_dynamics": 1.485647, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1779.367325, "high": 1863.005646, "low": 1754.460168, "close": 1806.366699, "volume": 572324}, "trend_line": 1552.647038, "activity_lines": {"activity_5": 1821.46049, "activity_10": 1776.866857, "activity_20": 1668.463093, "activity_30": 1611.915912}, "trend_signal": 1, "fair_value": 1521.08869, "relative_strength": 5.218281, "rate_of_change": 0.6224951101920388, "market_dynamics": 1.371497, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1806.316872, "high": 1826.143033, "low": 1744.59708, "close": 1782.953979, "volume": 643054}, "trend_line": 1561.755725, "activity_lines": {"activity_5": 1807.100667, "activity_10": 1788.278074, "activity_20": 1686.570655, "activity_30": 1626.774424}, "trend_signal": 1, "fair_value": 1524.575066, "relative_strength": 5.241758, "rate_of_change": 0.5866553554717127, "market_dynamics": 1.228333, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1756.502574, "high": 1784.099655, "low": 1630.821072, "close": 1726.265381, "volume": 971355}, "trend_line": 1570.644153, "activity_lines": {"activity_5": 1777.155648, "activity_10": 1785.749869, "activity_20": 1697.660405, "activity_30": 1637.38795}, "trend_signal": 1, "fair_value": 1528.104085, "relative_strength": 4.812152, "rate_of_change": 0.5691304893407692, "market_dynamics": 0.979105, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1744.547208, "high": 1798.296864, "low": 1694.683028, "close": 1763.875122, "volume": 295857}, "trend_line": 1579.878552, "activity_lines": {"activity_5": 1766.355892, "activity_10": 1785.992693, "activity_20": 1711.014611, "activity_30": 1649.854464}, "trend_signal": 1, "fair_value": 1532.060425, "relative_strength": 6.47216, "rate_of_change": 0.5879370564212032, "market_dynamics": 0.74978, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1772.742111, "high": 1780.612797, "low": 1674.757401, "close": 1679.788696, "volume": 414028}, "trend_line": 1586.373128, "activity_lines": {"activity_5": 1733.700985, "activity_10": 1767.052408, "activity_20": 1715.054662, "activity_30": 1656.30028}, "trend_signal": 1, "fair_value": 1535.626736, "relative_strength": 0.68057, "rate_of_change": 0.4110807119812114, "market_dynamics": 0.403295, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1712.616131, "high": 1713.66228, "low": 1593.061925, "close": 1600.833008, "volume": 474249}, "trend_line": 1590.771826, "activity_lines": {"activity_5": 1683.361995, "activity_10": 1733.47124, "activity_20": 1710.569099, "activity_30": 1657.233175}, "trend_signal": 1, "fair_value": 1537.897948, "relative_strength": -5.033908, "rate_of_change": 0.27728016330846267, "market_dynamics": -0.017064, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1611.00129, "high": 1614.091676, "low": 1526.463554, "close": 1531.398315, "volume": 853294}, "trend_line": 1592.66853, "activity_lines": {"activity_5": 1623.580355, "activity_10": 1690.382144, "activity_20": 1698.866975, "activity_30": 1653.402626}, "trend_signal": 1, "fair_value": 1539.618904, "relative_strength": -8.923626, "rate_of_change": 0.11923168169059588, "market_dynamics": -0.361525, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1550.439108, "high": 1550.738228, "low": 1483.397195, "close": 1494.26355, "volume": 859092}, "trend_line": 1592.927486, "activity_lines": {"activity_5": 1568.190837, "activity_10": 1646.018013, "activity_20": 1683.361991, "activity_30": 1647.053918}, "trend_signal": 0, "fair_value": 1541.155621, "relative_strength": -12.615939, "rate_of_change": 0.016259252639350238, "market_dynamics": -0.69907, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1506.326041, "high": 1521.578762, "low": 1477.615175, "close": 1486.786743, "volume": 739404}, "trend_line": 1594.601599, "activity_lines": {"activity_5": 1525.775838, "activity_10": 1606.315046, "activity_20": 1667.071903, "activity_30": 1640.206128}, "trend_signal": 0, "fair_value": 1542.732697, "relative_strength": -15.332958, "rate_of_change": 0.10509662333744386, "market_dynamics": -0.914098, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1511.310664, "high": 1567.037654, "low": 1460.518257, "close": 1528.856079, "volume": 2020505}, "trend_line": 1596.438452, "activity_lines": {"activity_5": 1515.85651, "activity_10": 1580.982744, "activity_20": 1654.637445, "activity_30": 1635.964482}, "trend_signal": 0, "fair_value": 1544.6428, "relative_strength": -14.553873, "rate_of_change": 0.11519197027971995, "market_dynamics": -0.866451, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1545.205465, "high": 1645.444379, "low": 1497.752698, "close": 1584.533325, "volume": 2576538}, "trend_line": 1601.201526, "activity_lines": {"activity_5": 1534.558439, "activity_10": 1570.872665, "activity_20": 1647.243884, "activity_30": 1635.196409}, "trend_signal": 0, "fair_value": 1547.194622, "relative_strength": -10.809437, "rate_of_change": 0.2983562563300098, "market_dynamics": -0.762231, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1600.334355, "high": 1658.254783, "low": 1569.081261, "close": 1606.91394, "volume": 1011479}, "trend_line": 1606.665812, "activity_lines": {"activity_5": 1561.807218, "activity_10": 1568.865123, "activity_20": 1641.323893, "activity_30": 1635.564952}, "trend_signal": 0, "fair_value": 1549.506727, "relative_strength": -10.887757, "rate_of_change": 0.34126160331925026, "market_dynamics": -0.678612, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1607.013574, "high": 1618.976454, "low": 1543.211569, "close": 1575.610962, "volume": 881253}, "trend_line": 1610.865967, "activity_lines": {"activity_5": 1573.587296, "activity_10": 1564.366859, "activity_20": 1632.309607, "activity_30": 1633.561413}, "trend_signal": 0, "fair_value": 1551.382382, "relative_strength": -12.165408, "rate_of_change": 0.26142057474737596, "market_dynamics": -0.603451, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1570.128125, "high": 1585.031832, "low": 1514.151808, "close": 1559.859985, "volume": 600323}, "trend_line": 1613.206925, "activity_lines": {"activity_5": 1574.693888, "activity_10": 1559.743952, "activity_20": 1621.447436, "activity_30": 1630.270705}, "trend_signal": 0, "fair_value": 1553.388083, "relative_strength": -13.454995, "rate_of_change": 0.14532295348940105, "market_dynamics": -0.663821, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1563.149695, "high": 1569.081241, "low": 1481.403291, "close": 1524.569458, "volume": 651580}, "trend_line": 1615.075126, "activity_lines": {"activity_5": 1559.165421, "activity_10": 1552.413951, "activity_20": 1607.175731, "activity_30": 1624.552158}, "trend_signal": 0, "fair_value": 1555.447922, "relative_strength": -14.048849, "rate_of_change": 0.11580665635935075, "market_dynamics": -0.777054, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1532.744123, "high": 1549.242897, "low": 1504.780761, "close": 1531.497925, "volume": 338845}, "trend_line": 1616.990084, "activity_lines": {"activity_5": 1546.232218, "activity_10": 1549.16584, "activity_20": 1594.228296, "activity_30": 1619.160081}, "trend_signal": 0, "fair_value": 1557.678684, "relative_strength": -12.248818, "rate_of_change": 0.1185677352819357, "market_dynamics": -0.843983, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1529.504135, "high": 1560.856787, "low": 1454.486894, "close": 1507.62207, "volume": 1275691}, "trend_line": 1618.061055, "activity_lines": {"activity_5": 1528.87609, "activity_10": 1542.837302, "activity_20": 1580.153381, "activity_30": 1612.10408}, "trend_signal": 0, "fair_value": 1559.531261, "relative_strength": -15.26058, "rate_of_change": 0.06623237894882923, "market_dynamics": -0.806415, "expectation": {"probability": 54.6273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1516.295119, "high": 1520.133186, "low": 1375.7312, "close": 1383.756348, "volume": 1050342}, "trend_line": 1614.888672, "activity_lines": {"activity_5": 1476.850846, "activity_10": 1514.420019, "activity_20": 1555.829334, "activity_30": 1596.987647}, "trend_signal": 0, "fair_value": 1560.553738, "relative_strength": -21.527403, "rate_of_change": -0.1960607722555843, "market_dynamics": -0.904488, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1388.79074, "high": 1404.840962, "low": 1330.87046, "close": 1378.173706, "volume": 645145}, "trend_line": 1612.325057, "activity_lines": {"activity_5": 1435.755029, "activity_10": 1486.996933, "activity_20": 1533.076651, "activity_30": 1581.715714}, "trend_signal": 0, "fair_value": 1560.238235, "relative_strength": -22.34537, "rate_of_change": -0.15874871404138668, "market_dynamics": -1.003595, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1391.681725, "high": 1394.173992, "low": 1337.400263, "close": 1340.939209, "volume": 609219}, "trend_line": 1607.893038, "activity_lines": {"activity_5": 1394.360132, "activity_10": 1454.77872, "activity_20": 1509.055475, "activity_30": 1564.20695}, "trend_signal": 0, "fair_value": 1560.10343, "relative_strength": -24.51428, "rate_of_change": -0.2748837140971184, "market_dynamics": -1.073989, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1341.836343, "high": 1350.808503, "low": 1290.744961, "close": 1321.549316, "volume": 656889}, "trend_line": 1603.732332, "activity_lines": {"activity_5": 1358.743953, "activity_10": 1422.451742, "activity_20": 1485.41796, "activity_30": 1545.733161}, "trend_signal": 0, "fair_value": 1559.660701, "relative_strength": -25.492209, "rate_of_change": -0.2587675860065445, "market_dynamics": -1.185715, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1328.527714, "high": 1351.705889, "low": 1295.380535, "close": 1305.897827, "volume": 779778}, "trend_line": 1594.489868, "activity_lines": {"activity_5": 1331.907186, "activity_10": 1392.060567, "activity_20": 1462.598481, "activity_30": 1526.518032}, "trend_signal": 0, "fair_value": 1558.875204, "relative_strength": -26.317759, "rate_of_change": -0.5763096381846939, "market_dynamics": -1.123807, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1309.237741, "high": 1315.916967, "low": 1224.201437, "close": 1245.086548, "volume": 1286041}, "trend_line": 1585.906934, "activity_lines": {"activity_5": 1298.248275, "activity_10": 1356.085815, "activity_20": 1436.259148, "activity_30": 1503.975882}, "trend_signal": 0, "fair_value": 1557.934051, "relative_strength": -27.679801, "rate_of_change": -0.5382871457669116, "market_dynamics": -1.014834, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1254.10856, "high": 1265.074634, "low": 1206.257041, "close": 1245.734619, "volume": 1209815}, "trend_line": 1575.77581, "activity_lines": {"activity_5": 1274.050041, "activity_10": 1326.23843, "activity_20": 1412.272863, "activity_30": 1482.029281}, "trend_signal": 0, "fair_value": 1557.106061, "relative_strength": -27.297367, "rate_of_change": -0.6388221012721796, "market_dynamics": -0.962645, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1245.734678, "high": 1256.102533, "low": 1201.87078, "close": 1232.077026, "volume": 863647}, "trend_line": 1561.375142, "activity_lines": {"activity_5": 1254.128548, "activity_10": 1299.619216, "activity_20": 1389.453191, "activity_30": 1459.855166}, "trend_signal": 0, "fair_value": 1555.582735, "relative_strength": -28.321989, "rate_of_change": -0.9138779710040094, "market_dynamics": -1.006527, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1247.130325, "high": 1382.310844, "low": 1246.133419, "close": 1368.20459, "volume": 873125}, "trend_line": 1547.907165, "activity_lines": {"activity_5": 1286.840389, "activity_10": 1303.068512, "activity_20": 1381.730009, "activity_30": 1447.39255}, "trend_signal": 0, "fair_value": 1555.227636, "relative_strength": -20.59266, "rate_of_change": -0.8625715010902881, "market_dynamics": -0.915976, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1381.712743, "high": 1440.031596, "low": 1328.926658, "close": 1407.981201, "volume": 913031}, "trend_line": 1533.752572, "activity_lines": {"activity_5": 1329.700749, "activity_10": 1316.71889, "activity_20": 1378.902831, "activity_30": 1438.365068}, "trend_signal": 0, "fair_value": 1555.571097, "relative_strength": -17.876198, "rate_of_change": -0.9144342322364, "market_dynamics": -0.720965, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1395.669423, "high": 1426.822787, "low": 1368.005261, "close": 1407.831665, "volume": 451645}, "trend_line": 1519.833773, "activity_lines": {"activity_5": 1365.705705, "activity_10": 1332.153731, "activity_20": 1376.649111, "activity_30": 1430.241139}, "trend_signal": 0, "fair_value": 1555.846303, "relative_strength": -16.084953, "rate_of_change": -0.9074996354757562, "market_dynamics": -0.482274, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1429.464577, "high": 1451.396475, "low": 1407.682189, "close": 1436.343262, "volume": 399561}, "trend_line": 1505.829215, "activity_lines": {"activity_5": 1400.364852, "activity_10": 1352.334766, "activity_20": 1377.522362, "activity_30": 1424.854654}, "trend_signal": 0, "fair_value": 1556.233369, "relative_strength": -15.049179, "rate_of_change": -0.9214532700083701, "market_dynamics": -0.073857, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1439.533276, "high": 1445.365112, "low": 1387.993278, "close": 1398.062012, "volume": 311834}, "trend_line": 1492.121086, "activity_lines": {"activity_5": 1409.55634, "activity_10": 1364.497945, "activity_20": 1374.989987, "activity_30": 1417.901931}, "trend_signal": 0, "fair_value": 1556.622573, "relative_strength": -17.094743, "rate_of_change": -0.9103375644096446, "market_dynamics": 0.14337, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1405.638552, "high": 1405.638552, "low": 1319.106968, "close": 1327.68042, "volume": 327579}, "trend_line": 1476.164876, "activity_lines": {"activity_5": 1384.221631, "activity_10": 1362.825875, "activity_20": 1366.377432, "activity_30": 1407.292856}, "trend_signal": 0, "fair_value": 1555.71124, "relative_strength": -19.389916, "rate_of_change": -1.069364286163573, "market_dynamics": 0.17499, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1332.615131, "high": 1408.629197, "low": 1320.153796, "close": 1400.354736, "volume": 321893}, "trend_line": 1463.411568, "activity_lines": {"activity_5": 1385.813306, "activity_10": 1374.255842, "activity_20": 1365.909349, "activity_30": 1402.401879}, "trend_signal": 0, "fair_value": 1553.878021, "relative_strength": -16.130212, "rate_of_change": -0.8639487503969077, "market_dynamics": 0.318181, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1391.582017, "high": 1415.607524, "low": 1271.106017, "close": 1275.49231, "volume": 1548961}, "trend_line": 1448.385799, "activity_lines": {"activity_5": 1346.292603, "activity_10": 1361.266151, "activity_20": 1354.533222, "activity_30": 1390.278056}, "trend_signal": 0, "fair_value": 1551.349381, "relative_strength": -24.807055, "rate_of_change": -1.0267630329405788, "market_dynamics": 0.377538, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1275.741427, "high": 1304.402494, "low": 1225.198433, "close": 1229.78418, "volume": 536630}, "trend_line": 1430.582768, "activity_lines": {"activity_5": 1300.35848, "activity_10": 1339.413059, "activity_20": 1340.233076, "activity_30": 1376.174726}, "trend_signal": 0, "fair_value": 1548.948288, "relative_strength": -25.679422, "rate_of_change": -1.2291635980062463, "market_dynamics": 0.292237, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1264.077816, "high": 1290.994139, "low": 1139.563963, "close": 1270.457886, "volume": 1548372}, "trend_line": 1416.938407, "activity_lines": {"activity_5": 1281.752865, "activity_10": 1325.245195, "activity_20": 1331.378406, "activity_30": 1365.844088}, "trend_signal": 0, "fair_value": 1547.041124, "relative_strength": -25.264299, "rate_of_change": -0.9537624320104974, "market_dynamics": 0.430223, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1284.364711, "high": 1379.668978, "low": 1261.236524, "close": 1351.157471, "volume": 879918}, "trend_line": 1408.615889, "activity_lines": {"activity_5": 1298.554053, "activity_10": 1325.052149, "activity_20": 1331.419466, "activity_30": 1361.600157}, "trend_signal": 0, "fair_value": 1546.094423, "relative_strength": -20.660974, "rate_of_change": -0.5873591935178712, "market_dynamics": 0.452835, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1351.805514, "high": 1368.254475, "low": 1306.944526, "close": 1310.034912, "volume": 487242}, "trend_line": 1401.237109, "activity_lines": {"activity_5": 1300.082585, "activity_10": 1317.692221, "activity_20": 1328.402855, "activity_30": 1355.240094}, "trend_signal": 0, "fair_value": 1544.54169, "relative_strength": -22.722281, "rate_of_change": -0.5238319443662052, "market_dynamics": 0.367085, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1322.895142, "high": 1345.724476, "low": 1308.988425, "close": 1315.36853, "volume": 447328}, "trend_line": 1395.273942, "activity_lines": {"activity_5": 1309.410311, "activity_10": 1313.082884, "activity_20": 1326.8351, "activity_30": 1349.700186}, "trend_signal": 0, "fair_value": 1543.181091, "relative_strength": -23.605384, "rate_of_change": -0.42556445027747875, "market_dynamics": 0.457797, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1315.916884, "high": 1435.446079, "low": 1312.926164, "close": 1406.18689, "volume": 749502}, "trend_line": 1392.58728, "activity_lines": {"activity_5": 1346.352409, "activity_10": 1326.667123, "activity_20": 1334.242368, "activity_30": 1350.404247}, "trend_signal": 0, "fair_value": 1542.23092, "relative_strength": -18.980301, "rate_of_change": -0.19255444534060318, "market_dynamics": 0.583343, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1404.641532, "high": 1463.658414, "low": 1380.367004, "close": 1452.592773, "volume": 712555}, "trend_line": 1390.04517, "activity_lines": {"activity_5": 1387.002954, "activity_10": 1349.237094, "activity_20": 1345.935849, "activity_30": 1354.275569}, "trend_signal": 0, "fair_value": 1541.6832, "relative_strength": -16.548799, "rate_of_change": -0.18254582937163305, "market_dynamics": 0.787237, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1454.387192, "high": 1483.147925, "low": 1387.893399, "close": 1404.641479, "volume": 540254}, "trend_line": 1384.048775, "activity_lines": {"activity_5": 1399.527409, "activity_10": 1362.097179, "activity_20": 1352.530855, "activity_30": 1355.217266}, "trend_signal": 0, "fair_value": 1540.980631, "relative_strength": -19.038001, "rate_of_change": -0.43138130540032166, "market_dynamics": 0.94626, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1376.728108, "high": 1469.390638, "low": 1344.278873, "close": 1453.490112, "volume": 713085}, "trend_line": 1378.934648, "activity_lines": {"activity_5": 1424.76914, "activity_10": 1382.439542, "activity_20": 1363.382436, "activity_30": 1359.697352}, "trend_signal": 0, "fair_value": 1540.538228, "relative_strength": -16.874894, "rate_of_change": -0.36950482471255774, "market_dynamics": 1.203604, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1453.489891, "high": 1478.711678, "low": 1426.559072, "close": 1447.608276, "volume": 436954}, "trend_line": 1374.667891, "activity_lines": {"activity_5": 1438.48658, "activity_10": 1400.746382, "activity_20": 1372.971021, "activity_30": 1364.127909}, "trend_signal": 0, "fair_value": 1539.952245, "relative_strength": -16.464268, "rate_of_change": -0.3094241635155338, "market_dynamics": 1.170489, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1396.631196, "high": 1423.266899, "low": 1326.799698, "close": 1337.374146, "volume": 827592}, "trend_line": 1367.251697, "activity_lines": {"activity_5": 1406.643327, "activity_10": 1395.881272, "activity_20": 1371.096728, "activity_30": 1361.721861}, "trend_signal": 0, "fair_value": 1539.14248, "relative_strength": -21.140841, "rate_of_change": -0.5394898686842269, "market_dynamics": 0.94452, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1360.717882, "high": 1360.717882, "low": 1262.504775, "close": 1282.905518, "volume": 337896}, "trend_line": 1359.196232, "activity_lines": {"activity_5": 1361.23138, "activity_10": 1379.156594, "activity_20": 1363.598569, "activity_30": 1356.280172}, "trend_signal": 0, "fair_value": 1538.290463, "relative_strength": -24.354113, "rate_of_change": -0.5891720608337935, "market_dynamics": 0.701367, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1272.43089, "high": 1395.633477, "low": 1271.982021, "close": 1368.54895, "volume": 1047205}, "trend_line": 1353.7646, "activity_lines": {"activity_5": 1355.679728, "activity_10": 1377.777128, "activity_20": 1364.014886, "activity_30": 1356.883573}, "trend_signal": 1, "fair_value": 1537.878041, "relative_strength": -19.655162, "rate_of_change": -0.3996208841756144, "market_dynamics": 0.548481, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1382.86432, "high": 1526.318477, "low": 1349.993752, "close": 1367.55127, "volume": 7260355}, "trend_line": 1349.095573, "activity_lines": {"activity_5": 1352.201685, "activity_10": 1375.900058, "activity_20": 1364.334547, "activity_30": 1357.773036}, "trend_signal": 1, "fair_value": 1537.360867, "relative_strength": -20.325025, "rate_of_change": -0.34489208832908724, "market_dynamics": 0.591514, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1376.130519, "high": 1411.595178, "low": 1336.875301, "close": 1405.709351, "volume": 1134072}, "trend_line": 1349.82734, "activity_lines": {"activity_5": 1367.172258, "activity_10": 1379.915068, "activity_20": 1368.480833, "activity_30": 1361.425538}, "trend_signal": 1, "fair_value": 1536.801942, "relative_strength": -16.057508, "rate_of_change": 0.05424130170205448, "market_dynamics": 0.706981, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1417.530783, "high": 1442.171422, "low": 1391.094549, "close": 1421.620972, "volume": 703558}, "trend_line": 1351.275582, "activity_lines": {"activity_5": 1390.239966, "activity_10": 1385.18054, "activity_20": 1374.152619, "activity_30": 1366.057385}, "trend_signal": 1, "fair_value": 1536.497858, "relative_strength": -15.963829, "rate_of_change": 0.10729090729484976, "market_dynamics": 0.967603, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1431.547049, "high": 1464.417759, "low": 1406.607205, "close": 1456.536865, "volume": 625757}, "trend_line": 1355.128837, "activity_lines": {"activity_5": 1419.32985, "activity_10": 1396.513736, "activity_20": 1383.219834, "activity_30": 1372.848435}, "trend_signal": 1, "fair_value": 1536.272928, "relative_strength": -14.454958, "rate_of_change": 0.2851568585511516, "market_dynamics": 1.057764, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1465.465254, "high": 1466.26324, "low": 1408.253143, "close": 1429.950806, "volume": 702715}, "trend_line": 1358.74222, "activity_lines": {"activity_5": 1427.982292, "activity_10": 1402.941393, "activity_20": 1389.476591, "activity_30": 1377.675659}, "trend_signal": 1, "fair_value": 1536.087457, "relative_strength": -16.287884, "rate_of_change": 0.2666449787903165, "market_dynamics": 1.015977, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1429.551731, "high": 1434.539699, "low": 1375.532181, "close": 1407.953979, "volume": 333962}, "trend_line": 1362.144092, "activity_lines": {"activity_5": 1425.209001, "activity_10": 1404.909457, "activity_20": 1393.151411, "activity_30": 1380.850611}, "trend_signal": 1, "fair_value": 1535.221724, "relative_strength": -12.819824, "rate_of_change": 0.25036919806612856, "market_dynamics": 0.92973, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1408.602334, "high": 1411.595116, "low": 1341.813425, "close": 1395.384155, "volume": 379077}, "trend_line": 1367.154012, "activity_lines": {"activity_5": 1415.552254, "activity_10": 1405.420028, "activity_20": 1395.592918, "activity_30": 1382.995132}, "trend_signal": 1, "fair_value": 1534.208395, "relative_strength": -12.497007, "rate_of_change": 0.36779662514587813, "market_dynamics": 0.703662, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1386.954473, "high": 1473.944792, "low": 1370.893118, "close": 1446.460938, "volume": 646753}, "trend_line": 1373.844889, "activity_lines": {"activity_5": 1423.609448, "activity_10": 1416.166817, "activity_20": 1402.327966, "activity_30": 1388.111708}, "trend_signal": 1, "fair_value": 1532.957734, "relative_strength": -7.976638, "rate_of_change": 0.48940184801944614, "market_dynamics": 0.559429, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1460.926093, "high": 1460.926093, "low": 1346.751522, "close": 1369.396851, "volume": 383060}, "trend_line": 1378.422217, "activity_lines": {"activity_5": 1404.322616, "activity_10": 1410.918557, "activity_20": 1400.691784, "activity_30": 1387.824737}, "trend_signal": 1, "fair_value": 1531.834432, "relative_strength": -9.518355, "rate_of_change": 0.33317647695525837, "market_dynamics": 0.247184, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1368.79838, "high": 1406.607249, "low": 1339.269629, "close": 1390.745483, "volume": 337837}, "trend_line": 1379.17358, "activity_lines": {"activity_5": 1397.961328, "activity_10": 1407.979297, "activity_20": 1400.617667, "activity_30": 1388.619787}, "trend_signal": 1, "fair_value": 1530.554081, "relative_strength": -7.595367, "rate_of_change": 0.05450891539133221, "market_dynamics": 0.013591, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1401.61917, "high": 1406.607154, "low": 1271.931971, "close": 1276.421143, "volume": 551780}, "trend_line": 1374.788245, "activity_lines": {"activity_5": 1356.105615, "activity_10": 1383.85022, "activity_20": 1389.467003, "activity_30": 1381.990597}, "trend_signal": 0, "fair_value": 1528.406931, "relative_strength": -13.742486, "rate_of_change": -0.31796831548933396, "market_dynamics": -0.268417, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1282.805694, "high": 1310.588653, "low": 1236.168268, "close": 1238.063721, "volume": 810461}, "trend_line": 1369.129313, "activity_lines": {"activity_5": 1310.232951, "activity_10": 1354.403977, "activity_20": 1374.823317, "activity_30": 1373.16966}, "trend_signal": 0, "fair_value": 1526.321881, "relative_strength": -13.370984, "rate_of_change": -0.4116220822065619, "market_dynamics": -0.673489, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1238.06371, "high": 1239.560101, "low": 1189.117053, "close": 1202.445923, "volume": 210711}, "trend_line": 1361.332735, "activity_lines": {"activity_5": 1262.975716, "activity_10": 1321.529874, "activity_20": 1357.155578, "activity_30": 1362.415893}, "trend_signal": 0, "fair_value": 1524.46873, "relative_strength": -16.465376, "rate_of_change": -0.5694551950623494, "market_dynamics": -0.909725, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1213.079055, "high": 1248.023634, "low": 1194.258882, "close": 1219.718506, "volume": 2383765}, "trend_line": 1355.387952, "activity_lines": {"activity_5": 1237.743677, "activity_10": 1295.781241, "activity_20": 1342.103042, "activity_30": 1353.279491}, "trend_signal": 0, "fair_value": 1522.519246, "relative_strength": -15.425313, "rate_of_change": -0.43668846323598587, "market_dynamics": -1.112909, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1221.765252, "high": 1291.954169, "low": 1207.138512, "close": 1275.430176, "volume": 435558}, "trend_line": 1353.646277, "activity_lines": {"activity_5": 1241.060751, "activity_10": 1284.467791, "activity_20": 1333.465304, "activity_30": 1348.120925}, "trend_signal": 0, "fair_value": 1520.981494, "relative_strength": -12.983362, "rate_of_change": -0.12850010931777756, "market_dynamics": -1.098633, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1274.931134, "high": 1302.936709, "low": 1228.055305, "close": 1254.962646, "volume": 379033}, "trend_line": 1348.799874, "activity_lines": {"activity_5": 1245.243001, "activity_10": 1272.242438, "activity_20": 1323.49357, "activity_30": 1341.754239}, "trend_signal": 0, "fair_value": 1519.691276, "relative_strength": -14.120218, "rate_of_change": -0.3580258064714501, "market_dynamics": -1.101692, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1255.961155, "high": 1265.945252, "low": 1199.300762, "close": 1217.172485, "volume": 352767}, "trend_line": 1346.85588, "activity_lines": {"activity_5": 1238.259098, "activity_10": 1255.927808, "activity_20": 1310.868141, "activity_30": 1333.26215}, "trend_signal": 0, "fair_value": 1517.347053, "relative_strength": -11.886996, "rate_of_change": -0.144127682503029, "market_dynamics": -1.110297, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1218.520399, "high": 1227.5561, "low": 1177.785033, "close": 1188.268433, "volume": 180086}, "trend_line": 1345.472022, "activity_lines": {"activity_5": 1223.03326, "activity_10": 1237.598107, "activity_20": 1296.587259, "activity_30": 1323.030701}, "trend_signal": 0, "fair_value": 1514.633863, "relative_strength": -14.11731, "rate_of_change": -0.10274729616951633, "market_dynamics": -1.17505, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1189.166934, "high": 1239.037917, "low": 1165.654068, "close": 1208.636108, "volume": 438756}, "trend_line": 1343.411296, "activity_lines": {"activity_5": 1215.541813, "activity_10": 1227.666029, "activity_20": 1284.956183, "activity_30": 1314.202578}, "trend_signal": 0, "fair_value": 1511.540554, "relative_strength": -12.699426, "rate_of_change": -0.1531600781216342, "market_dynamics": -1.227411, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1214.077478, "high": 1292.852853, "low": 1185.123377, "close": 1214.726563, "volume": 708433}, "trend_line": 1338.863599, "activity_lines": {"activity_5": 1210.819344, "activity_10": 1221.764229, "activity_20": 1274.258814, "activity_30": 1305.900337}, "trend_signal": 0, "fair_value": 1508.724256, "relative_strength": -9.527626, "rate_of_change": -0.33851859170313026, "market_dynamics": -1.185715, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1218.071168, "high": 1221.615552, "low": 1162.658914, "close": 1206.938721, "volume": 346275}, "trend_line": 1335.427059, "activity_lines": {"activity_5": 1207.547835, "activity_10": 1217.646802, "activity_20": 1263.552233, "activity_30": 1297.389055}, "trend_signal": 0, "fair_value": 1506.058614, "relative_strength": -8.656283, "rate_of_change": -0.25667588562170796, "market_dynamics": -1.136182, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1209.085402, "high": 1209.085402, "low": 1172.243662, "close": 1179.532104, "volume": 203251}, "trend_line": 1330.899178, "activity_lines": {"activity_5": 1198.342383, "activity_10": 1209.80967, "activity_20": 1251.00032, "activity_30": 1287.331316}, "trend_signal": 0, "fair_value": 1503.318425, "relative_strength": -9.671611, "rate_of_change": -0.3390586531465667, "market_dynamics": -1.125794, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1185.472771, "high": 1193.110596, "low": 1108.744313, "close": 1187.868896, "volume": 343460}, "trend_line": 1323.621912, "activity_lines": {"activity_5": 1194.42522, "activity_10": 1204.55253, "activity_20": 1240.319422, "activity_30": 1278.103556}, "trend_signal": 0, "fair_value": 1500.571972, "relative_strength": -10.079271, "rate_of_change": -0.5467931846599899, "market_dynamics": -1.099755, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1187.868953, "high": 1223.612348, "low": 1166.153253, "close": 1186.870483, "volume": 283270}, "trend_line": 1314.764502, "activity_lines": {"activity_5": 1190.201888, "activity_10": 1199.378897, "activity_20": 1230.656542, "activity_30": 1269.280883}, "trend_signal": 0, "fair_value": 1498.063829, "relative_strength": -9.946182, "rate_of_change": -0.6691797649841318, "market_dynamics": -1.134684, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1188.118605, "high": 1199.101213, "low": 1112.238729, "close": 1125.317993, "volume": 334697}, "trend_line": 1305.453719, "activity_lines": {"activity_5": 1166.912101, "activity_10": 1183.611139, "activity_20": 1216.415645, "activity_30": 1257.058527}, "trend_signal": 0, "fair_value": 1495.715474, "relative_strength": -11.860336, "rate_of_change": -0.7081711580923031, "market_dynamics": -1.158535, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1115.583496, "high": 1141.592361, "low": 1096.363734, "close": 1113.985962, "volume": 215264}, "trend_line": 1294.136914, "activity_lines": {"activity_5": 1145.805542, "activity_10": 1168.512325, "activity_20": 1202.54614, "activity_30": 1244.705769}, "trend_signal": 0, "fair_value": 1493.596039, "relative_strength": -11.887539, "rate_of_change": -0.8668867256871446, "market_dynamics": -1.089299, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1113.985972, "high": 1122.073127, "low": 1073.849564, "close": 1105.349609, "volume": 207747}, "trend_line": 1282.728292, "activity_lines": {"activity_5": 1128.017049, "activity_10": 1154.406476, "activity_20": 1189.253973, "activity_30": 1232.525943}, "trend_signal": 0, "fair_value": 1491.503061, "relative_strength": -9.630014, "rate_of_change": -0.8815622115852825, "market_dynamics": -1.049452, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1105.349644, "high": 1130.260242, "low": 1056.62687, "close": 1110.441528, "volume": 438513}, "trend_line": 1275.163871, "activity_lines": {"activity_5": 1116.871362, "activity_10": 1143.259575, "activity_20": 1177.827867, "activity_30": 1221.410668}, "trend_signal": 0, "fair_value": 1489.319677, "relative_strength": -10.661799, "rate_of_change": -0.5897134293503241, "market_dynamics": -0.939834, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1100.357485, "high": 1120.276016, "low": 1047.740855, "close": 1050.137085, "volume": 298695}, "trend_line": 1267.404924, "activity_lines": {"activity_5": 1090.786019, "activity_10": 1122.563263, "activity_20": 1162.258574, "activity_30": 1206.89281}, "trend_signal": 0, "fair_value": 1486.716572, "relative_strength": -14.640286, "rate_of_change": -0.6084666587922828, "market_dynamics": -0.97592, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1050.336728, "high": 1077.293994, "low": 999.517179, "close": 1045.793823, "volume": 349534}, "trend_line": 1256.646419, "activity_lines": {"activity_5": 1072.368481, "activity_10": 1103.959069, "activity_20": 1147.795921, "activity_30": 1192.59532}, "trend_signal": 0, "fair_value": 1484.095296, "relative_strength": -18.131254, "rate_of_change": -0.8488609122683205, "market_dynamics": -1.026563, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1048.24004, "high": 1073.799645, "low": 1008.552987, "close": 1012.297058, "volume": 852062}, "trend_line": 1244.804612, "activity_lines": {"activity_5": 1048.086967, "activity_10": 1082.336057, "activity_20": 1131.785727, "activity_30": 1176.830845}, "trend_signal": 0, "fair_value": 1480.845313, "relative_strength": -20.985499, "rate_of_change": -0.9423340424925063, "market_dynamics": -1.040822, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1004.808829, "high": 1053.331903, "low": 1004.808829, "close": 1033.862793, "volume": 202373}, "trend_line": 1232.409727, "activity_lines": {"activity_5": 1037.773291, "activity_10": 1068.173028, "activity_20": 1119.087146, "activity_30": 1163.221695}, "trend_signal": 0, "fair_value": 1477.218746, "relative_strength": -16.675854, "rate_of_change": -0.9957293602957773, "market_dynamics": -1.172459, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1008.403234, "high": 1072.651388, "low": 989.53309, "close": 1060.870117, "volume": 283325}, "trend_line": 1220.384698, "activity_lines": {"activity_5": 1041.227844, "activity_10": 1061.568954, "activity_20": 1109.933077, "activity_30": 1152.154624}, "trend_signal": 0, "fair_value": 1473.507942, "relative_strength": -13.723299, "rate_of_change": -0.9757330485594182, "market_dynamics": -1.108631, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1061.319289, "high": 1148.181794, "low": 1044.246406, "close": 1101.256104, "volume": 417123}, "trend_line": 1208.542006, "activity_lines": {"activity_5": 1061.449154, "activity_10": 1064.616856, "activity_20": 1105.299463, "activity_30": 1144.468908}, "trend_signal": 0, "fair_value": 1470.489667, "relative_strength": -13.744775, "rate_of_change": -0.9704064644048962, "market_dynamics": -0.824653, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1123.12145, "high": 1123.221267, "low": 1061.319388, "close": 1085.481079, "volume": 210712}, "trend_line": 1197.059682, "activity_lines": {"activity_5": 1073.004187, "activity_10": 1066.353196, "activity_20": 1099.727572, "activity_30": 1136.529493}, "trend_signal": 0, "fair_value": 1467.822826, "relative_strength": -15.067141, "rate_of_change": -0.9500972198727065, "market_dynamics": -0.599298, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1070.305198, "high": 1093.169018, "low": 1010.39997, "close": 1015.491882, "volume": 156907}, "trend_line": 1183.977612, "activity_lines": {"activity_5": 1058.583671, "activity_10": 1056.088535, "activity_20": 1088.394562, "activity_30": 1124.815442}, "trend_signal": 0, "fair_value": 1464.984141, "relative_strength": -20.960551, "rate_of_change": -1.092850272773631, "market_dynamics": -0.44857, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1020.783642, "high": 1043.347853, "low": 990.431587, "close": 1026.274902, "volume": 174335}, "trend_line": 1171.673971, "activity_lines": {"activity_5": 1047.544507, "activity_10": 1049.575225, "activity_20": 1079.228844, "activity_30": 1114.641073}, "trend_signal": 0, "fair_value": 1462.460145, "relative_strength": -18.475909, "rate_of_change": -1.0391785178451474, "market_dynamics": -0.298423, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1048.339858, "high": 1149.180265, "low": 1034.46181, "close": 1105.749023, "volume": 299406}, "trend_line": 1160.316907, "activity_lines": {"activity_5": 1063.502575, "activity_10": 1058.949477, "activity_20": 1078.541126, "activity_30": 1110.387851}, "trend_signal": 0, "fair_value": 1459.580117, "relative_strength": -15.150469, "rate_of_change": -0.9693024067358101, "market_dynamics": -0.064715, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1099.259226, "high": 1272.984111, "low": 1099.259226, "close": 1119.926514, "volume": 1404401}, "trend_line": 1152.001229, "activity_lines": {"activity_5": 1081.194547, "activity_10": 1070.986773, "activity_20": 1079.596595, "activity_30": 1107.782019}, "trend_signal": 0, "fair_value": 1457.822322, "relative_strength": -13.149684, "rate_of_change": -0.7166730011286421, "market_dynamics": 0.308553, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1128.213366, "high": 1161.161234, "low": 1099.259218, "close": 1130.609741, "volume": 222796}, "trend_line": 1143.330037, "activity_lines": {"activity_5": 1101.202901, "activity_10": 1083.697575, "activity_20": 1082.091941, "activity_30": 1106.401923}, "trend_signal": 0, "fair_value": 1456.256906, "relative_strength": -11.666791, "rate_of_change": -0.7527068358709207, "market_dynamics": 0.704025, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1130.210321, "high": 1143.189768, "low": 1108.045348, "close": 1127.414673, "volume": 140410}, "trend_line": 1138.363155, "activity_lines": {"activity_5": 1117.137655, "activity_10": 1094.285348, "activity_20": 1084.68355, "activity_30": 1105.375126}, "trend_signal": 0, "fair_value": 1455.216967, "relative_strength": -12.497667, "rate_of_change": -0.43442241865984854, "market_dynamics": 1.032857, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1127.414723, "high": 1150.478311, "low": 1115.233917, "close": 1116.332153, "volume": 228085}, "trend_line": 1134.305436, "activity_lines": {"activity_5": 1121.916715, "activity_10": 1100.76507, "activity_20": 1086.598368, "activity_30": 1103.953771}, "trend_signal": 0, "fair_value": 1454.141479, "relative_strength": -11.952721, "rate_of_change": -0.3564520673545435, "market_dynamics": 1.024876, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1114.335291, "high": 1206.489539, "low": 1101.555603, "close": 1150.77771, "volume": 752167}, "trend_line": 1132.583162, "activity_lines": {"activity_5": 1132.173812, "activity_10": 1112.008178, "activity_20": 1092.094667, "activity_30": 1105.016498}, "trend_signal": 0, "fair_value": 1452.916376, "relative_strength": -10.325783, "rate_of_change": -0.15183511824413026, "market_dynamics": 1.021702, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1148.181773, "high": 1218.071195, "low": 1148.181773, "close": 1188.717651, "volume": 425571}, "trend_line": 1131.549801, "activity_lines": {"activity_5": 1152.075643, "activity_10": 1128.514773, "activity_20": 1101.380918, "activity_30": 1108.638078}, "trend_signal": 0, "fair_value": 1451.336875, "relative_strength": -8.979307, "rate_of_change": -0.09123930450945672, "market_dynamics": 1.103497, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1194.608234, "high": 1278.475503, "low": 1178.134321, "close": 1269.789307, "volume": 417385}, "trend_line": 1131.361772, "activity_lines": {"activity_5": 1194.415283, "activity_10": 1158.171459, "activity_20": 1118.379484, "activity_30": 1117.556756}, "trend_signal": 0, "fair_value": 1450.637392, "relative_strength": -1.802143, "rate_of_change": -0.016616944285947073, "market_dynamics": 1.273339, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1269.389874, "high": 1315.916287, "low": 1249.022103, "close": 1291.554688, "volume": 276422}, "trend_line": 1132.581506, "activity_lines": {"activity_5": 1234.731413, "activity_10": 1188.434428, "activity_20": 1136.762984, "activity_30": 1127.891783}, "trend_signal": 0, "fair_value": 1449.748557, "relative_strength": 1.421312, "rate_of_change": 0.107811137885965, "market_dynamics": 1.448056, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1291.554762, "high": 1342.773686, "low": 1277.976289, "close": 1313.120605, "volume": 227712}, "trend_line": 1135.779777, "activity_lines": {"activity_5": 1271.293514, "activity_10": 1217.59915, "activity_20": 1156.354816, "activity_30": 1139.539466}, "trend_signal": 1, "fair_value": 1448.869497, "relative_strength": 4.048657, "rate_of_change": 0.2823877118826958, "market_dynamics": 1.467639, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1315.416901, "high": 1324.402702, "low": 1286.048908, "close": 1314.525635, "volume": 155006}, "trend_line": 1139.98835, "activity_lines": {"activity_5": 1295.204728, "activity_10": 1241.803955, "activity_20": 1175.091074, "activity_30": 1151.071457}, "trend_signal": 1, "fair_value": 1447.098899, "relative_strength": 4.934629, "rate_of_change": 0.37054480852938404, "market_dynamics": 1.498246, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1314.525733, "high": 1416.842078, "low": 1262.368336, "close": 1401.054932, "volume": 608558}, "trend_line": 1146.402311, "activity_lines": {"activity_5": 1337.042513, "activity_10": 1277.945421, "activity_20": 1201.096389, "activity_30": 1167.914462}, "trend_signal": 1, "fair_value": 1445.711473, "relative_strength": 13.144867, "rate_of_change": 0.5626339076184395, "market_dynamics": 1.536935, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1401.054893, "high": 1408.848572, "low": 1267.064495, "close": 1282.352051, "volume": 241332}, "trend_line": 1148.656494, "activity_lines": {"activity_5": 1325.156852, "activity_10": 1287.39312, "activity_20": 1214.12563, "activity_30": 1176.685413}, "trend_signal": 1, "fair_value": 1443.914105, "relative_strength": 4.507284, "rate_of_change": 0.19663105860574384, "market_dynamics": 1.460735, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1278.954792, "high": 1323.618282, "low": 1267.763987, "close": 1272.460083, "volume": 142278}, "trend_line": 1150.840539, "activity_lines": {"activity_5": 1309.136353, "activity_10": 1292.283328, "activity_20": 1225.086311, "activity_30": 1184.672742}, "trend_signal": 1, "fair_value": 1441.943349, "relative_strength": 2.596915, "rate_of_change": 0.19013908957188805, "market_dynamics": 1.324757, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1278.854838, "high": 1308.930304, "low": 1210.011177, "close": 1220.102905, "volume": 369157}, "trend_line": 1152.1929, "activity_lines": {"activity_5": 1276.936434, "activity_10": 1285.016859, "activity_20": 1229.821723, "activity_30": 1189.141281}, "trend_signal": 1, "fair_value": 1439.032887, "relative_strength": -2.342662, "rate_of_change": 0.11751071970188681, "market_dynamics": 1.064936, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1236.889182, "high": 1236.889182, "low": 1165.047885, "close": 1177.038086, "volume": 144628}, "trend_line": 1151.831873, "activity_lines": {"activity_5": 1236.582756, "activity_10": 1268.033683, "activity_20": 1229.568865, "activity_30": 1190.744197}, "trend_signal": 1, "fair_value": 1434.937534, "relative_strength": -3.85905, "rate_of_change": -0.031333902508852624, "market_dynamics": 0.578887, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1170.043746, "high": 1208.012708, "low": 1155.056079, "close": 1157.953735, "volume": 214305}, "trend_line": 1150.867981, "activity_lines": {"activity_5": 1199.033463, "activity_10": 1247.103163, "activity_20": 1226.94527, "activity_30": 1191.139156}, "trend_signal": 1, "fair_value": 1430.15051, "relative_strength": -6.267825, "rate_of_change": -0.08368339360930213, "market_dynamics": 0.165325, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1157.953745, "high": 1175.939048, "low": 1138.06996, "close": 1143.165771, "volume": 185119}, "trend_line": 1151.462907, "activity_lines": {"activity_5": 1172.761596, "activity_10": 1224.043266, "activity_20": 1222.643308, "activity_30": 1190.642239}, "trend_signal": 1, "fair_value": 1425.544894, "relative_strength": -8.467434, "rate_of_change": 0.05169367901634121, "market_dynamics": -0.239398, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1143.16569, "high": 1172.241902, "low": 1115.188625, "close": 1124.780762, "volume": 448115}, "trend_line": 1151.822734, "activity_lines": {"activity_5": 1149.640478, "activity_10": 1199.942887, "activity_20": 1216.315705, "activity_30": 1188.92081}, "trend_signal": 0, "fair_value": 1420.731804, "relative_strength": -10.278512, "rate_of_change": 0.031249552010101843, "market_dynamics": -0.444963, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1129.077294, "high": 1145.963519, "low": 1054.638155, "close": 1058.934692, "volume": 307961}, "trend_line": 1150.27557, "activity_lines": {"activity_5": 1114.415958, "activity_10": 1166.902748, "activity_20": 1203.196623, "activity_30": 1182.928033}, "trend_signal": 0, "fair_value": 1415.211168, "relative_strength": -12.832117, "rate_of_change": -0.13432309975573603, "market_dynamics": -0.593724, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1063.131141, "high": 1070.425228, "low": 1038.551325, "close": 1043.846924, "volume": 173597}, "trend_line": 1148.055749, "activity_lines": {"activity_5": 1084.90673, "activity_10": 1135.74094, "activity_20": 1188.485089, "activity_30": 1176.061669}, "trend_signal": 0, "fair_value": 1409.602746, "relative_strength": -14.421505, "rate_of_change": -0.19298166960112967, "market_dynamics": -0.755045, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1035.153989, "high": 1117.08712, "low": 1015.470064, "close": 1058.335083, "volume": 2543936}, "trend_line": 1148.329016, "activity_lines": {"activity_5": 1069.106299, "activity_10": 1112.134774, "activity_20": 1175.448151, "activity_30": 1170.273239}, "trend_signal": 0, "fair_value": 1404.715198, "relative_strength": -14.102438, "rate_of_change": 0.023802589746868223, "market_dynamics": -0.700705, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1059.134374, "high": 1077.519373, "low": 1034.154839, "close": 1071.324463, "volume": 722688}, "trend_line": 1149.180037, "activity_lines": {"activity_5": 1064.276904, "activity_10": 1097.121584, "activity_20": 1163.941589, "activity_30": 1165.305203}, "trend_signal": 0, "fair_value": 1399.949825, "relative_strength": -13.922367, "rate_of_change": 0.07410950939518657, "market_dynamics": -0.77706, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1076.819958, "high": 1197.421421, "low": 1073.222922, "close": 1180.435303, "volume": 988121}, "trend_line": 1154.784646, "activity_lines": {"activity_5": 1100.60721, "activity_10": 1105.783594, "activity_20": 1163.108847, "activity_30": 1167.321672}, "trend_signal": 0, "fair_value": 1395.877183, "relative_strength": -5.059329, "rate_of_change": 0.4877050435570681, "market_dynamics": -0.624585, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1180.035618, "high": 1291.84431, "low": 1175.139595, "close": 1288.347168, "volume": 869991}, "trend_line": 1163.267458, "activity_lines": {"activity_5": 1169.197835, "activity_10": 1135.73912, "activity_20": 1172.300946, "activity_30": 1175.938609}, "trend_signal": 0, "fair_value": 1391.533713, "relative_strength": 4.210795, "rate_of_change": 0.7345795624650145, "market_dynamics": -0.302024, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1283.850784, "high": 1306.432305, "low": 1166.047012, "close": 1229.095459, "volume": 1681747}, "trend_line": 1168.874969, "activity_lines": {"activity_5": 1202.743726, "activity_10": 1153.680804, "activity_20": 1175.030906, "activity_30": 1180.185577}, "trend_signal": 0, "fair_value": 1387.667454, "relative_strength": 0.50101, "rate_of_change": 0.4820482995063661, "market_dynamics": -0.128025, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1229.894859, "high": 1288.447038, "low": 1201.318238, "close": 1223.599976, "volume": 760434}, "trend_line": 1172.953099, "activity_lines": {"activity_5": 1222.107886, "activity_10": 1169.676811, "activity_20": 1176.864546, "activity_30": 1183.716222}, "trend_signal": 0, "fair_value": 1383.186133, "relative_strength": -1.348519, "rate_of_change": 0.3488936035210881, "market_dynamics": 0.094902, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1213.5, "high": 1251.400024, "low": 1185.0, "close": 1189.699951, "volume": 909838}, "trend_line": 1176.427061, "activity_lines": {"activity_5": 1219.154378, "activity_10": 1178.31561, "activity_20": 1175.303505, "activity_30": 1184.796664}, "trend_signal": 0, "fair_value": 1378.633021, "relative_strength": -4.484664, "rate_of_change": 0.2961722854018418, "market_dynamics": 0.190468, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1190.0, "high": 1190.800049, "low": 1118.800049, "close": 1122.900024, "volume": 252179}, "trend_line": 1180.007332, "activity_lines": {"activity_5": 1186.042529, "activity_10": 1173.962891, "activity_20": 1167.761944, "activity_30": 1181.343307}, "trend_signal": 0, "fair_value": 1373.41492, "relative_strength": -10.032984, "rate_of_change": 0.3043342948058733, "market_dynamics": 0.075009, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1124.0, "high": 1137.5, "low": 1083.599976, "close": 1089.099976, "volume": 240062}, "trend_line": 1182.101501, "activity_lines": {"activity_5": 1145.499683, "activity_10": 1163.498904, "activity_20": 1157.804448, "activity_30": 1175.478316}, "trend_signal": 0, "fair_value": 1368.125671, "relative_strength": -12.328822, "rate_of_change": 0.1774708464269265, "market_dynamics": -0.072652, "expectation": {"probability": 45.0356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1081.699951, "high": 1087.0, "low": 1032.5, "close": 1072.699951, "volume": 452808}, "trend_line": 1180.999866, "activity_lines": {"activity_5": 1112.773307, "activity_10": 1149.504634, "activity_20": 1147.35181, "activity_30": 1168.420152}, "trend_signal": 0, "fair_value": 1364.506217, "relative_strength": -12.851451, "rate_of_change": -0.09319292793961077, "market_dynamics": -0.200197, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1062.900024, "high": 1075.699951, "low": 1033.0, "close": 1065.900024, "volume": 215904}, "trend_line": 1179.198983, "activity_lines": {"activity_5": 1088.206657, "activity_10": 1133.749414, "activity_20": 1137.403111, "activity_30": 1160.994356}, "trend_signal": 0, "fair_value": 1361.824777, "relative_strength": -12.760611, "rate_of_change": -0.15248799359305873, "market_dynamics": -0.357903, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1061.0, "high": 1092.0, "low": 1055.0, "close": 1082.800049, "volume": 219925}, "trend_line": 1177.605326, "activity_lines": {"activity_5": 1079.786678, "activity_10": 1120.929381, "activity_20": 1130.659914, "activity_30": 1154.77507}, "trend_signal": 0, "fair_value": 1358.764378, "relative_strength": -11.334186, "rate_of_change": -0.13514741981420908, "market_dynamics": -0.379248, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1092.0, "high": 1115.300049, "low": 1061.0, "close": 1093.400024, "volume": 244294}, "trend_line": 1176.471505, "activity_lines": {"activity_5": 1082.026684, "activity_10": 1109.82797, "activity_20": 1125.876486, "activity_30": 1149.342469}, "trend_signal": 0, "fair_value": 1355.353886, "relative_strength": -11.118113, "rate_of_change": -0.09628191848039633, "market_dynamics": -0.342709, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1093.400024, "high": 1107.0, "low": 1026.400024, "close": 1031.300049, "volume": 277837}, "trend_line": 1173.637101, "activity_lines": {"activity_5": 1065.533366, "activity_10": 1089.018113, "activity_20": 1116.031441, "activity_30": 1139.976569}, "trend_signal": 0, "fair_value": 1351.945488, "relative_strength": -13.644613, "rate_of_change": -0.2409241522598501, "market_dynamics": -0.404362, "expectation": {"probability": 44.7216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1031.300049, "high": 1038.0, "low": 1010.0, "close": 1021.799988, "volume": 241625}, "trend_line": 1169.337844, "activity_lines": {"activity_5": 1049.726689, "activity_10": 1071.154557, "activity_20": 1106.18069, "activity_30": 1130.180626}, "trend_signal": 0, "fair_value": 1348.623625, "relative_strength": -14.04145, "rate_of_change": -0.36631911144739154, "market_dynamics": -0.496649, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1011.799988, "high": 1025.699951, "low": 973.099976, "close": 980.099976, "volume": 397151}, "trend_line": 1162.383921, "activity_lines": {"activity_5": 1023.413338, "activity_10": 1049.478188, "activity_20": 1093.097739, "activity_30": 1117.971732}, "trend_signal": 0, "fair_value": 1345.065408, "relative_strength": -15.001789, "rate_of_change": -0.594688954580675, "market_dynamics": -0.668508, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 977.099976, "high": 996.700012, "low": 949.900024, "close": 975.099976, "volume": 293642}, "trend_line": 1152.560944, "activity_lines": {"activity_5": 1001.153325, "activity_10": 1031.320002, "activity_20": 1080.385519, "activity_30": 1105.888896}, "trend_signal": 0, "fair_value": 1341.483756, "relative_strength": -15.921648, "rate_of_change": -0.8450716516750609, "market_dynamics": -0.950707, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 975.549988, "high": 1039.0, "low": 951.099976, "close": 993.599976, "volume": 330105}, "trend_line": 1142.62912, "activity_lines": {"activity_5": 992.239982, "activity_10": 1020.42727, "activity_20": 1070.235518, "activity_30": 1095.63335}, "trend_signal": 0, "fair_value": 1337.85986, "relative_strength": -15.153378, "rate_of_change": -0.8617179032226521, "market_dynamics": -1.120453, "expectation": {"probability": 45.6374, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 973.0, "high": 1015.5, "low": 943.549988, "close": 1001.650024, "volume": 671095}, "trend_line": 1132.246767, "activity_lines": {"activity_5": 992.663326, "activity_10": 1013.349092, "activity_20": 1061.476858, "activity_30": 1086.537925}, "trend_signal": 0, "fair_value": 1334.505522, "relative_strength": -13.361928, "rate_of_change": -0.9086371787899092, "market_dynamics": -1.145468, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1000.0, "high": 1005.049988, "low": 958.099976, "close": 974.950012, "volume": 201608}, "trend_line": 1120.92758, "activity_lines": {"activity_5": 986.163334, "activity_10": 1003.006367, "activity_20": 1050.448124, "activity_30": 1076.389747}, "trend_signal": 0, "fair_value": 1330.803241, "relative_strength": -15.617628, "rate_of_change": -0.9997102513254564, "market_dynamics": -1.226457, "expectation": {"probability": 44.4881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 974.950012, "high": 999.0, "low": 928.0, "close": 933.099976, "volume": 350557}, "trend_line": 1105.329081, "activity_lines": {"activity_5": 968.836662, "activity_10": 986.831815, "activity_20": 1035.761753, "activity_30": 1064.271837}, "trend_signal": 0, "fair_value": 1326.754825, "relative_strength": -17.52767, "rate_of_change": -1.3915706311731528, "market_dynamics": -1.189077, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 885.0, "high": 925.0, "low": 868.099976, "close": 873.400024, "volume": 437596}, "trend_line": 1091.697347, "activity_lines": {"activity_5": 934.743339, "activity_10": 962.217273, "activity_20": 1015.98603, "activity_30": 1049.308672}, "trend_signal": 0, "fair_value": 1322.348289, "relative_strength": -20.042636, "rate_of_change": -1.2332738036411122, "market_dynamics": -1.14295, "expectation": {"probability": 43.718, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 852.0, "high": 913.849976, "low": 829.599976, "close": 870.299988, "volume": 593764}, "trend_line": 1078.292011, "activity_lines": {"activity_5": 906.396667, "activity_10": 940.846361, "activity_20": 996.857562, "activity_30": 1035.024971}, "trend_signal": 0, "fair_value": 1318.195046, "relative_strength": -15.516759, "rate_of_change": -1.2279351998828327, "market_dynamics": -1.14805, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 869.900024, "high": 896.0, "low": 849.150024, "close": 856.900024, "volume": 388910}, "trend_line": 1066.185248, "activity_lines": {"activity_5": 881.803341, "activity_10": 921.095457, "activity_20": 977.929743, "activity_30": 1020.741617}, "trend_signal": 0, "fair_value": 1314.010473, "relative_strength": -16.407107, "rate_of_change": -1.1227722060902852, "market_dynamics": -1.077, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 849.900024, "high": 866.0, "low": 801.25, "close": 809.900024, "volume": 567903}, "trend_line": 1053.947312, "activity_lines": {"activity_5": 851.193347, "activity_10": 895.970007, "activity_20": 956.580243, "activity_30": 1004.207087}, "trend_signal": 0, "fair_value": 1309.845649, "relative_strength": -19.708199, "rate_of_change": -1.1478245476530913, "market_dynamics": -1.021349, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 800.049988, "high": 859.0, "low": 784.0, "close": 850.950012, "volume": 351529}, "trend_line": 1043.713855, "activity_lines": {"activity_5": 845.270015, "activity_10": 882.160918, "activity_20": 941.136434, "activity_30": 991.110487}, "trend_signal": 0, "fair_value": 1305.769411, "relative_strength": -14.959146, "rate_of_change": -0.97096476109235, "market_dynamics": -1.005523, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 865.0, "high": 919.200012, "low": 830.049988, "close": 912.200012, "volume": 160672}, "trend_line": 1036.014996, "activity_lines": {"activity_5": 865.240014, "activity_10": 881.836375, "activity_20": 933.300483, "activity_30": 982.625723}, "trend_signal": 0, "fair_value": 1302.097928, "relative_strength": -13.585491, "rate_of_change": -0.737640777988892, "market_dynamics": -0.966719, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 905.0, "high": 939.0, "low": 884.349976, "close": 929.900024, "volume": 127720}, "trend_line": 1029.518972, "activity_lines": {"activity_5": 888.523352, "activity_10": 885.87365, "activity_20": 928.471675, "activity_30": 975.779595}, "trend_signal": 0, "fair_value": 1298.642979, "relative_strength": -12.699029, "rate_of_change": -0.6270202675714969, "market_dynamics": -0.787004, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 921.0, "high": 936.25, "low": 890.700012, "close": 908.599976, "volume": 169555}, "trend_line": 1024.507815, "activity_lines": {"activity_5": 900.733337, "activity_10": 887.196371, "activity_20": 922.533339, "activity_30": 967.97837}, "trend_signal": 0, "fair_value": 1295.015433, "relative_strength": -12.798961, "rate_of_change": -0.48674741663722726, "market_dynamics": -0.575279, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 906.049988, "high": 928.799988, "low": 893.0, "close": 905.549988, "volume": 205682}, "trend_line": 1019.897917, "activity_lines": {"activity_5": 908.479997, "activity_10": 889.656368, "activity_20": 917.164052, "activity_30": 960.303671}, "trend_signal": 0, "fair_value": 1291.291427, "relative_strength": -13.300402, "rate_of_change": -0.44996220941466714, "market_dynamics": -0.294168, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 901.0, "high": 943.799988, "low": 880.0, "close": 894.099976, "volume": 381281}, "trend_line": 1014.423413, "activity_lines": {"activity_5": 906.033321, "activity_10": 891.296362, "activity_20": 911.500239, "activity_30": 952.187675}, "trend_signal": 0, "fair_value": 1287.814098, "relative_strength": -14.812069, "rate_of_change": -0.5367697990896106, "market_dynamics": -0.012142, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 880.0, "high": 930.0, "low": 854.049988, "close": 896.5, "volume": 399766}, "trend_line": 1008.595931, "activity_lines": {"activity_5": 901.50999, "activity_10": 894.081816, "activity_20": 906.883096, "activity_30": 944.579713}, "trend_signal": 0, "fair_value": 1284.113774, "relative_strength": -12.415547, "rate_of_change": -0.5744624902501173, "market_dynamics": 0.172246, "expectation": {"probability": 46.3937, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 885.0, "high": 890.0, "low": 803.049988, "close": 807.099976, "volume": 819232}, "trend_line": 996.15142, "activity_lines": {"activity_5": 868.233317, "activity_10": 880.19272, "activity_20": 894.638808, "activity_30": 931.579974}, "trend_signal": 0, "fair_value": 1280.046203, "relative_strength": -21.014397, "rate_of_change": -1.2338450530592038, "market_dynamics": 0.240445, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 819.0, "high": 822.599976, "low": 755.549988, "close": 766.700012, "volume": 2004669}, "trend_line": 978.763182, "activity_lines": {"activity_5": 829.67666, "activity_10": 860.107268, "activity_20": 879.910237, "activity_30": 916.776657}, "trend_signal": 0, "fair_value": 1275.71104, "relative_strength": -23.976186, "rate_of_change": -1.7455416567091777, "market_dynamics": 0.230363, "expectation": {"probability": 43.9324, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/674d5829-05cf-45e0-b57e-f90230d80674/", "share_image": "https://sharemaestro.com/terminal/674d5829-05cf-45e0-b57e-f90230d80674/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}