{"ticker": {"uuid": "674d5829-05cf-45e0-b57e-f90230d80674", "symbol": "GMMPFAUDLR", "name": "GMM Pfaudler Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GMMPFAUDLR fell 16.96%, moving from 908.60 to 754.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.25 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is negative at 40.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "754.50"}, {"label": "12-Week Change", "value": "-16.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.25"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 783.0, "high": 783.0, "low": 750.049988, "close": 754.5, "volume": 409553}, "trend_line": 904.31167, "activity_lines": {"activity_5": 778.169999, "activity_10": 787.554543, "activity_20": 822.981427, "activity_30": 853.933225}, "trend_signal": 0, "fair_value": 1249.155381, "relative_strength": -24.249021, "rate_of_change": -1.1593018299277942, "market_dynamics": -0.134512, "expectation": {"probability": 40.3462, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1481.516705, "high": 1490.477491, "low": 1441.690972, "close": 1455.082153, "volume": 346618}, "trend_line": 1503.165226, "activity_lines": {"activity_5": 1468.948193, "activity_10": 1467.766741, "activity_20": 1468.356814, "activity_30": 1481.693479}, "trend_signal": 0, "fair_value": 1515.621989, "relative_strength": -18.580119, "rate_of_change": -0.06453884583564876, "market_dynamics": 0.692573, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1468.52338, "high": 1484.951637, "low": 1408.834642, "close": 1473.900024, "volume": 461721}, "trend_line": 1500.287821, "activity_lines": {"activity_5": 1470.10983, "activity_10": 1469.39056, "activity_20": 1468.079463, "activity_30": 1479.805402}, "trend_signal": 0, "fair_value": 1516.428008, "relative_strength": -16.799105, "rate_of_change": -0.19142306848443424, "market_dynamics": 0.835276, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1465.835342, "high": 1476.687875, "low": 1427.951057, "close": 1446.370361, "volume": 593673}, "trend_line": 1494.318937, "activity_lines": {"activity_5": 1461.736466, "activity_10": 1466.006272, "activity_20": 1465.594142, "activity_30": 1476.326856}, "trend_signal": 0, "fair_value": 1514.968531, "relative_strength": -17.481279, "rate_of_change": -0.3978492604186707, "market_dynamics": 0.781326, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1448.660492, "high": 1635.841287, "low": 1426.905717, "close": 1583.171753, "volume": 3663155}, "trend_line": 1494.990995, "activity_lines": {"activity_5": 1500.80883, "activity_10": 1487.408977, "activity_20": 1476.4796, "activity_30": 1482.059296}, "trend_signal": 0, "fair_value": 1512.855567, "relative_strength": -9.131537, "rate_of_change": 0.044974200845592734, "market_dynamics": 1.032139, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1582.574353, "high": 1582.574353, "low": 1370.00459, "close": 1502.574463, "volume": 4495015}, "trend_line": 1493.743123, "activity_lines": {"activity_5": 1505.836841, "activity_10": 1491.608784, "activity_20": 1479.339228, "activity_30": 1482.548552}, "trend_signal": 0, "fair_value": 1509.746656, "relative_strength": -13.021824, "rate_of_change": -0.0834702017720276, "market_dynamics": 1.305113, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1498.342933, "high": 1575.107014, "low": 1465.63609, "close": 1549.668335, "volume": 1779115}, "trend_line": 1494.226005, "activity_lines": {"activity_5": 1524.986369, "activity_10": 1503.408057, "activity_20": 1486.479407, "activity_30": 1486.15663}, "trend_signal": 0, "fair_value": 1507.281016, "relative_strength": -9.800195, "rate_of_change": 0.0323269772804181, "market_dynamics": 1.440328, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1557.185447, "high": 1676.849437, "low": 1523.819957, "close": 1664.097046, "volume": 2497621}, "trend_line": 1498.567985, "activity_lines": {"activity_5": 1575.973055, "activity_10": 1534.920965, "activity_20": 1504.218391, "activity_30": 1497.116052}, "trend_signal": 0, "fair_value": 1505.881051, "relative_strength": -3.61222, "rate_of_change": 0.29058388660555545, "market_dynamics": 1.708427, "expectation": {"probability": 47.5335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1679.738716, "high": 1804.274468, "low": 1671.22042, "close": 1772.243896, "volume": 1995563}, "trend_line": 1505.67852, "activity_lines": {"activity_5": 1650.32889, "activity_10": 1582.541051, "activity_20": 1531.404001, "activity_30": 1514.772562}, "trend_signal": 1, "fair_value": 1505.36105, "relative_strength": 1.040066, "rate_of_change": 0.4744886499093351, "market_dynamics": 1.672697, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1772.243936, "high": 1858.023951, "low": 1673.760992, "close": 1832.618652, "volume": 1753048}, "trend_line": 1515.934924, "activity_lines": {"activity_5": 1723.084741, "activity_10": 1635.716646, "activity_20": 1562.894959, "activity_30": 1535.865474}, "trend_signal": 1, "fair_value": 1505.739085, "relative_strength": 2.900375, "rate_of_change": 0.6811815313669995, "market_dynamics": 1.688733, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1827.089659, "high": 1867.937267, "low": 1777.872958, "close": 1825.39563, "volume": 861346}, "trend_line": 1525.031246, "activity_lines": {"activity_5": 1776.803125, "activity_10": 1681.085769, "activity_20": 1591.992672, "activity_30": 1555.830681}, "trend_signal": 1, "fair_value": 1509.370112, "relative_strength": 5.549811, "rate_of_change": 0.6000469977958038, "market_dynamics": 1.654572, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1825.395718, "high": 1890.901574, "low": 1816.877543, "close": 1856.479858, "volume": 1051877}, "trend_line": 1534.758809, "activity_lines": {"activity_5": 1819.361507, "activity_10": 1725.807155, "activity_20": 1622.436974, "activity_30": 1577.214462}, "trend_signal": 1, "fair_value": 1513.12561, "relative_strength": 7.963969, "rate_of_change": 0.6378599143797424, "market_dynamics": 1.582038, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1857.974315, "high": 1883.379615, "low": 1770.500362, "close": 1809.305786, "volume": 414040}, "trend_line": 1543.041679, "activity_lines": {"activity_5": 1825.741097, "activity_10": 1754.653298, "activity_20": 1646.388905, "activity_30": 1594.92717}, "trend_signal": 1, "fair_value": 1517.019072, "relative_strength": 5.574097, "rate_of_change": 0.5396854509925803, "market_dynamics": 1.480624, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1779.367325, "high": 1863.00552, "low": 1754.460168, "close": 1806.366699, "volume": 572324}, "trend_line": 1552.647034, "activity_lines": {"activity_5": 1821.460408, "activity_10": 1776.866775, "activity_20": 1668.463042, "activity_30": 1611.915881}, "trend_signal": 1, "fair_value": 1521.088683, "relative_strength": 5.218281, "rate_of_change": 0.6224948509637857, "market_dynamics": 1.367294, "expectation": {"probability": 46.529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1806.316872, "high": 1826.142907, "low": 1744.596837, "close": 1782.954102, "volume": 643054}, "trend_line": 1561.755729, "activity_lines": {"activity_5": 1807.100667, "activity_10": 1788.278027, "activity_20": 1686.570619, "activity_30": 1626.774402}, "trend_signal": 1, "fair_value": 1524.57506, "relative_strength": 5.241764, "rate_of_change": 0.5866558722321881, "market_dynamics": 1.225627, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1756.502699, "high": 1784.099782, "low": 1630.821072, "close": 1726.265137, "volume": 971355}, "trend_line": 1570.644145, "activity_lines": {"activity_5": 1777.155575, "activity_10": 1785.749789, "activity_20": 1697.660347, "activity_30": 1637.387912}, "trend_signal": 1, "fair_value": 1528.104078, "relative_strength": 4.812137, "rate_of_change": 0.5691297195171042, "market_dynamics": 0.977896, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1744.547086, "high": 1798.29674, "low": 1694.683028, "close": 1763.875, "volume": 295857}, "trend_line": 1579.878536, "activity_lines": {"activity_5": 1766.355803, "activity_10": 1785.992605, "activity_20": 1711.014545, "activity_30": 1649.854419}, "trend_signal": 1, "fair_value": 1532.060418, "relative_strength": 6.472153, "rate_of_change": 0.5879365500706693, "market_dynamics": 0.749248, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1772.742111, "high": 1780.612797, "low": 1674.757401, "close": 1679.788696, "volume": 414028}, "trend_line": 1586.373108, "activity_lines": {"activity_5": 1733.70092, "activity_10": 1767.052335, "activity_20": 1715.0546, "activity_30": 1656.300236}, "trend_signal": 1, "fair_value": 1535.626729, "relative_strength": 0.68057, "rate_of_change": 0.41108046296035394, "market_dynamics": 0.403439, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1712.616131, "high": 1713.66228, "low": 1593.061804, "close": 1600.832886, "volume": 474249}, "trend_line": 1590.771806, "activity_lines": {"activity_5": 1683.361906, "activity_10": 1733.47116, "activity_20": 1710.569029, "activity_30": 1657.233125}, "trend_signal": 1, "fair_value": 1537.897941, "relative_strength": -5.033915, "rate_of_change": 0.27728016680423756, "market_dynamics": -0.01692, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1611.00129, "high": 1614.091676, "low": 1526.463432, "close": 1531.398193, "volume": 853294}, "trend_line": 1592.668502, "activity_lines": {"activity_5": 1623.580249, "activity_10": 1690.38206, "activity_20": 1698.866899, "activity_30": 1653.402569}, "trend_signal": 1, "fair_value": 1539.618899, "relative_strength": -8.923633, "rate_of_change": 0.11923118028909924, "market_dynamics": -0.361381, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1550.439359, "high": 1550.738479, "low": 1483.397195, "close": 1494.26355, "volume": 859092}, "trend_line": 1592.927453, "activity_lines": {"activity_5": 1568.190771, "activity_10": 1646.017942, "activity_20": 1683.36192, "activity_30": 1647.053862}, "trend_signal": 0, "fair_value": 1541.155612, "relative_strength": -12.615939, "rate_of_change": 0.016258938986665826, "market_dynamics": -0.69907, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1506.325918, "high": 1521.578638, "low": 1477.615175, "close": 1486.786865, "volume": 739404}, "trend_line": 1594.601571, "activity_lines": {"activity_5": 1525.775838, "activity_10": 1606.31501, "activity_20": 1667.071849, "activity_30": 1640.206082}, "trend_signal": 0, "fair_value": 1542.732689, "relative_strength": -15.332951, "rate_of_change": 0.10509693940216795, "market_dynamics": -0.913734, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1511.310664, "high": 1567.037779, "low": 1460.518257, "close": 1528.856201, "volume": 2020505}, "trend_line": 1596.438419, "activity_lines": {"activity_5": 1515.856559, "activity_10": 1580.982739, "activity_20": 1654.637406, "activity_30": 1635.964446}, "trend_signal": 0, "fair_value": 1544.642793, "relative_strength": -14.553866, "rate_of_change": 0.11519165874446173, "market_dynamics": -0.866767, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1545.20534, "high": 1645.444508, "low": 1497.752579, "close": 1584.533325, "volume": 2576538}, "trend_line": 1601.201493, "activity_lines": {"activity_5": 1534.558488, "activity_10": 1570.872665, "activity_20": 1647.243851, "activity_30": 1635.196375}, "trend_signal": 0, "fair_value": 1547.194616, "relative_strength": -10.809437, "rate_of_change": 0.298356262497336, "market_dynamics": -0.763281, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1600.334478, "high": 1658.25466, "low": 1569.081261, "close": 1606.91394, "volume": 1011479}, "trend_line": 1606.665784, "activity_lines": {"activity_5": 1561.807259, "activity_10": 1568.865128, "activity_20": 1641.323864, "activity_30": 1635.56492}, "trend_signal": 0, "fair_value": 1549.506719, "relative_strength": -10.887757, "rate_of_change": 0.34126192261800514, "market_dynamics": -0.679662, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1607.013574, "high": 1618.976454, "low": 1543.211569, "close": 1575.611084, "volume": 881253}, "trend_line": 1610.865942, "activity_lines": {"activity_5": 1573.587361, "activity_10": 1564.366892, "activity_20": 1632.309595, "activity_30": 1633.561391}, "trend_signal": 0, "fair_value": 1551.382375, "relative_strength": -12.165401, "rate_of_change": 0.2614207660253424, "market_dynamics": -0.604864, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1570.128125, "high": 1585.031832, "low": 1514.151686, "close": 1559.859741, "volume": 600323}, "trend_line": 1613.206893, "activity_lines": {"activity_5": 1574.693847, "activity_10": 1559.743941, "activity_20": 1621.447404, "activity_30": 1630.270668}, "trend_signal": 0, "fair_value": 1553.388075, "relative_strength": -13.455008, "rate_of_change": 0.14532252119587813, "market_dynamics": -0.664556, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1563.149695, "high": 1569.081241, "low": 1481.403412, "close": 1524.56958, "volume": 651580}, "trend_line": 1615.075102, "activity_lines": {"activity_5": 1559.165421, "activity_10": 1552.413965, "activity_20": 1607.175715, "activity_30": 1624.552132}, "trend_signal": 0, "fair_value": 1555.447914, "relative_strength": -14.048842, "rate_of_change": 0.1158071545631549, "market_dynamics": -0.777053, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1532.744, "high": 1549.242897, "low": 1504.780761, "close": 1531.497925, "volume": 338845}, "trend_line": 1616.990055, "activity_lines": {"activity_5": 1546.232218, "activity_10": 1549.165854, "activity_20": 1594.228285, "activity_30": 1619.160056}, "trend_signal": 0, "fair_value": 1557.678676, "relative_strength": -12.248818, "rate_of_change": 0.11856742746071808, "market_dynamics": -0.843983, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1529.504014, "high": 1560.856664, "low": 1454.486894, "close": 1507.62207, "volume": 1275691}, "trend_line": 1618.061027, "activity_lines": {"activity_5": 1528.87609, "activity_10": 1542.837313, "activity_20": 1580.153373, "activity_30": 1612.104057}, "trend_signal": 0, "fair_value": 1559.531253, "relative_strength": -15.26058, "rate_of_change": 0.06623244197998382, "market_dynamics": -0.806415, "expectation": {"probability": 54.6273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1516.294995, "high": 1520.133061, "low": 1375.7312, "close": 1383.756348, "volume": 1050342}, "trend_line": 1614.888643, "activity_lines": {"activity_5": 1476.850846, "activity_10": 1514.420026, "activity_20": 1555.829329, "activity_30": 1596.987626}, "trend_signal": 0, "fair_value": 1560.55373, "relative_strength": -21.527403, "rate_of_change": -0.19606083745072278, "market_dynamics": -0.908618, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1388.79074, "high": 1404.840962, "low": 1330.87046, "close": 1378.173706, "volume": 645145}, "trend_line": 1612.325028, "activity_lines": {"activity_5": 1435.755037, "activity_10": 1486.996935, "activity_20": 1533.076648, "activity_30": 1581.715695}, "trend_signal": 0, "fair_value": 1560.238229, "relative_strength": -22.34537, "rate_of_change": -0.15874871689217937, "market_dynamics": -1.011606, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1391.681725, "high": 1394.173992, "low": 1337.400141, "close": 1340.939087, "volume": 609219}, "trend_line": 1607.892997, "activity_lines": {"activity_5": 1394.360091, "activity_10": 1454.778698, "activity_20": 1509.055462, "activity_30": 1564.206924}, "trend_signal": 0, "fair_value": 1560.103423, "relative_strength": -24.514287, "rate_of_change": -0.2748844633081049, "market_dynamics": -1.08588, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1341.836343, "high": 1350.808503, "low": 1290.744961, "close": 1321.549316, "volume": 656889}, "trend_line": 1603.732296, "activity_lines": {"activity_5": 1358.743921, "activity_10": 1422.451722, "activity_20": 1485.417949, "activity_30": 1545.733138}, "trend_signal": 0, "fair_value": 1559.660693, "relative_strength": -25.492209, "rate_of_change": -0.25876728163895457, "market_dynamics": -1.201487, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1328.527593, "high": 1351.705889, "low": 1295.380535, "close": 1305.897827, "volume": 779778}, "trend_line": 1594.489831, "activity_lines": {"activity_5": 1331.907161, "activity_10": 1392.060549, "activity_20": 1462.598472, "activity_30": 1526.518011}, "trend_signal": 0, "fair_value": 1558.875196, "relative_strength": -26.317759, "rate_of_change": -0.5763097134760085, "market_dynamics": -1.139329, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1309.237613, "high": 1315.916839, "low": 1224.201559, "close": 1245.086548, "volume": 1286041}, "trend_line": 1585.906901, "activity_lines": {"activity_5": 1298.248258, "activity_10": 1356.0858, "activity_20": 1436.259141, "activity_30": 1503.975864}, "trend_signal": 0, "fair_value": 1557.934042, "relative_strength": -27.679801, "rate_of_change": -0.5382869073938944, "market_dynamics": -1.030356, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1254.108685, "high": 1265.074634, "low": 1206.257162, "close": 1245.734619, "volume": 1209815}, "trend_line": 1575.775777, "activity_lines": {"activity_5": 1274.050032, "activity_10": 1326.238419, "activity_20": 1412.272857, "activity_30": 1482.029265}, "trend_signal": 0, "fair_value": 1557.106052, "relative_strength": -27.297367, "rate_of_change": -0.6388221145649708, "market_dynamics": -0.978167, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1245.734552, "high": 1256.102405, "low": 1201.870658, "close": 1232.077148, "volume": 863647}, "trend_line": 1561.375114, "activity_lines": {"activity_5": 1254.128589, "activity_10": 1299.619227, "activity_20": 1389.453198, "activity_30": 1459.85516}, "trend_signal": 0, "fair_value": 1555.582725, "relative_strength": -28.321981, "rate_of_change": -0.913877672838483, "market_dynamics": -1.021685, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1247.130208, "high": 1382.310721, "low": 1246.133301, "close": 1368.204468, "volume": 873125}, "trend_line": 1547.907133, "activity_lines": {"activity_5": 1286.840381, "activity_10": 1303.068501, "activity_20": 1381.730004, "activity_30": 1447.392538}, "trend_signal": 0, "fair_value": 1555.227625, "relative_strength": -20.592667, "rate_of_change": -0.8625717727431391, "market_dynamics": -0.926597, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1381.712617, "high": 1440.03172, "low": 1328.926537, "close": 1407.981201, "volume": 913031}, "trend_line": 1533.752551, "activity_lines": {"activity_5": 1329.70074, "activity_10": 1316.718881, "activity_20": 1378.902826, "activity_30": 1438.365058}, "trend_signal": 0, "fair_value": 1555.571085, "relative_strength": -17.876197, "rate_of_change": -0.9144335405036144, "market_dynamics": -0.727092, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1395.669423, "high": 1426.822787, "low": 1368.005261, "close": 1407.831665, "volume": 451645}, "trend_line": 1519.833752, "activity_lines": {"activity_5": 1365.705697, "activity_10": 1332.153724, "activity_20": 1376.649105, "activity_30": 1430.24113}, "trend_signal": 0, "fair_value": 1555.846291, "relative_strength": -16.084952, "rate_of_change": -0.9074996479011584, "market_dynamics": -0.484376, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1429.464454, "high": 1451.396475, "low": 1407.682068, "close": 1436.343262, "volume": 399561}, "trend_line": 1505.829199, "activity_lines": {"activity_5": 1400.364844, "activity_10": 1352.334761, "activity_20": 1377.522356, "activity_30": 1424.854647}, "trend_signal": 0, "fair_value": 1556.233356, "relative_strength": -15.049178, "rate_of_change": -0.9214529537570099, "market_dynamics": -0.072299, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1439.533153, "high": 1445.365112, "low": 1387.993157, "close": 1398.06189, "volume": 311834}, "trend_line": 1492.121069, "activity_lines": {"activity_5": 1409.556291, "activity_10": 1364.49792, "activity_20": 1374.989969, "activity_30": 1417.901917}, "trend_signal": 0, "fair_value": 1556.622562, "relative_strength": -17.094749, "rate_of_change": -0.9103376404909241, "market_dynamics": 0.144415, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1405.638552, "high": 1405.638552, "low": 1319.106848, "close": 1327.68042, "volume": 327579}, "trend_line": 1476.16486, "activity_lines": {"activity_5": 1384.221598, "activity_10": 1362.825852, "activity_20": 1366.377415, "activity_30": 1407.292843}, "trend_signal": 0, "fair_value": 1555.711229, "relative_strength": -19.389915, "rate_of_change": -1.0693642313283322, "market_dynamics": 0.175565, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1332.615009, "high": 1408.629197, "low": 1320.153675, "close": 1400.354736, "volume": 321893}, "trend_line": 1463.411548, "activity_lines": {"activity_5": 1385.813281, "activity_10": 1374.255822, "activity_20": 1365.909333, "activity_30": 1402.401868}, "trend_signal": 0, "fair_value": 1553.87801, "relative_strength": -16.130211, "rate_of_change": -0.8639490307336031, "market_dynamics": 0.318549, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1391.582017, "high": 1415.607524, "low": 1271.106017, "close": 1275.49231, "volume": 1548961}, "trend_line": 1448.385787, "activity_lines": {"activity_5": 1346.292586, "activity_10": 1361.266133, "activity_20": 1354.533207, "activity_30": 1390.278046}, "trend_signal": 0, "fair_value": 1551.34937, "relative_strength": -24.807054, "rate_of_change": -1.0267625003052183, "market_dynamics": 0.37672, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1275.741427, "high": 1304.402494, "low": 1225.198311, "close": 1229.784058, "volume": 536630}, "trend_line": 1430.582756, "activity_lines": {"activity_5": 1300.358431, "activity_10": 1339.413022, "activity_20": 1340.233051, "activity_30": 1376.174708}, "trend_signal": 0, "fair_value": 1548.948275, "relative_strength": -25.679428, "rate_of_change": -1.2291636081899717, "market_dynamics": 0.291276, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1264.077816, "high": 1290.994263, "low": 1139.564079, "close": 1270.458008, "volume": 1548372}, "trend_line": 1416.938399, "activity_lines": {"activity_5": 1281.752873, "activity_10": 1325.245184, "activity_20": 1331.378394, "activity_30": 1365.844079}, "trend_signal": 0, "fair_value": 1547.041114, "relative_strength": -25.26429, "rate_of_change": -0.9537621604045202, "market_dynamics": 0.428076, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1284.364588, "high": 1379.669103, "low": 1261.236403, "close": 1351.157593, "volume": 879918}, "trend_line": 1408.615889, "activity_lines": {"activity_5": 1298.554102, "activity_10": 1325.052164, "activity_20": 1331.419467, "activity_30": 1361.600157}, "trend_signal": 0, "fair_value": 1546.094414, "relative_strength": -20.660966, "rate_of_change": -0.5873586322364862, "market_dynamics": 0.45075, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1351.805514, "high": 1368.254475, "low": 1306.944648, "close": 1310.035034, "volume": 487242}, "trend_line": 1401.237118, "activity_lines": {"activity_5": 1300.082666, "activity_10": 1317.692259, "activity_20": 1328.402869, "activity_30": 1355.240101}, "trend_signal": 0, "fair_value": 1544.541683, "relative_strength": -22.722273, "rate_of_change": -0.5238313054411325, "market_dynamics": 0.366043, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1322.895142, "high": 1345.724352, "low": 1308.988303, "close": 1315.368408, "volume": 447328}, "trend_line": 1395.273946, "activity_lines": {"activity_5": 1309.410335, "activity_10": 1313.082897, "activity_20": 1326.835102, "activity_30": 1349.700185}, "trend_signal": 0, "fair_value": 1543.181085, "relative_strength": -23.60539, "rate_of_change": -0.4255648043716742, "market_dynamics": 0.456755, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1315.916884, "high": 1435.445954, "low": 1312.926164, "close": 1406.186768, "volume": 749502}, "trend_line": 1392.587276, "activity_lines": {"activity_5": 1346.352385, "activity_10": 1326.667114, "activity_20": 1334.242359, "activity_30": 1350.404238}, "trend_signal": 0, "fair_value": 1542.230914, "relative_strength": -18.980307, "rate_of_change": -0.19255501815268963, "market_dynamics": 0.583137, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1404.641656, "high": 1463.658414, "low": 1380.366884, "close": 1452.592773, "volume": 712555}, "trend_line": 1390.045162, "activity_lines": {"activity_5": 1387.002921, "activity_10": 1349.237087, "activity_20": 1345.93584, "activity_30": 1354.27556}, "trend_signal": 0, "fair_value": 1541.683193, "relative_strength": -16.548797, "rate_of_change": -0.1825461171311236, "market_dynamics": 0.786825, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1454.387314, "high": 1483.14805, "low": 1387.893399, "close": 1404.641479, "volume": 540254}, "trend_line": 1384.048767, "activity_lines": {"activity_5": 1399.527376, "activity_10": 1362.097172, "activity_20": 1352.530848, "activity_30": 1355.217258}, "trend_signal": 0, "fair_value": 1540.980624, "relative_strength": -19.037999, "rate_of_change": -0.4313813078829947, "market_dynamics": 0.945171, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1376.728227, "high": 1469.390514, "low": 1344.278757, "close": 1453.48999, "volume": 713085}, "trend_line": 1378.934635, "activity_lines": {"activity_5": 1424.769075, "activity_10": 1382.439513, "activity_20": 1363.382417, "activity_30": 1359.697337}, "trend_signal": 0, "fair_value": 1540.538218, "relative_strength": -16.8749, "rate_of_change": -0.36950518810728633, "market_dynamics": 1.201528, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1453.490012, "high": 1478.711801, "low": 1426.558952, "close": 1447.608154, "volume": 436954}, "trend_line": 1374.667871, "activity_lines": {"activity_5": 1438.486499, "activity_10": 1400.746333, "activity_20": 1372.970992, "activity_30": 1364.127886}, "trend_signal": 0, "fair_value": 1539.952232, "relative_strength": -16.464273, "rate_of_change": -0.3094246740709335, "market_dynamics": 1.167941, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1396.631319, "high": 1423.267025, "low": 1326.799698, "close": 1337.374146, "volume": 827592}, "trend_line": 1367.251685, "activity_lines": {"activity_5": 1406.64327, "activity_10": 1395.881228, "activity_20": 1371.096701, "activity_30": 1361.72184}, "trend_signal": 0, "fair_value": 1539.142469, "relative_strength": -21.14084, "rate_of_change": -0.5394892945744967, "market_dynamics": 0.941502, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1360.717882, "high": 1360.717882, "low": 1262.504775, "close": 1282.905518, "volume": 337896}, "trend_line": 1359.196216, "activity_lines": {"activity_5": 1361.23134, "activity_10": 1379.156552, "activity_20": 1363.598543, "activity_30": 1356.280151}, "trend_signal": 0, "fair_value": 1538.290452, "relative_strength": -24.354112, "rate_of_change": -0.5891723585624912, "market_dynamics": 0.69917, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1272.43077, "high": 1395.633601, "low": 1271.981902, "close": 1368.54895, "volume": 1047205}, "trend_line": 1353.764583, "activity_lines": {"activity_5": 1355.679704, "activity_10": 1377.777091, "activity_20": 1364.014863, "activity_30": 1356.883554}, "trend_signal": 1, "fair_value": 1537.87803, "relative_strength": -19.655161, "rate_of_change": -0.3996209624527197, "market_dynamics": 0.54727, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1382.86432, "high": 1526.318344, "low": 1349.993752, "close": 1367.551392, "volume": 7260355}, "trend_line": 1349.095561, "activity_lines": {"activity_5": 1352.201717, "activity_10": 1375.900049, "activity_20": 1364.334537, "activity_30": 1357.773025}, "trend_signal": 1, "fair_value": 1537.360859, "relative_strength": -20.325016, "rate_of_change": -0.344891723319653, "market_dynamics": 0.589628, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1376.130519, "high": 1411.595056, "low": 1336.875301, "close": 1405.709229, "volume": 1134072}, "trend_line": 1349.827323, "activity_lines": {"activity_5": 1367.17225, "activity_10": 1379.915044, "activity_20": 1368.480813, "activity_30": 1361.42552}, "trend_signal": 1, "fair_value": 1536.801932, "relative_strength": -16.057514, "rate_of_change": 0.05424093156584699, "market_dynamics": 0.705773, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1417.530783, "high": 1442.171422, "low": 1391.094549, "close": 1421.62085, "volume": 703558}, "trend_line": 1351.275562, "activity_lines": {"activity_5": 1390.239917, "activity_10": 1385.1805, "activity_20": 1374.152589, "activity_30": 1366.05736}, "trend_signal": 1, "fair_value": 1536.497847, "relative_strength": -15.963835, "rate_of_change": 0.10729068639545221, "market_dynamics": 0.966251, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1431.547049, "high": 1464.417759, "low": 1406.607205, "close": 1456.536865, "volume": 625757}, "trend_line": 1355.128821, "activity_lines": {"activity_5": 1419.32981, "activity_10": 1396.513703, "activity_20": 1383.219806, "activity_30": 1372.848412}, "trend_signal": 1, "fair_value": 1536.272919, "relative_strength": -14.454957, "rate_of_change": 0.2851571587883109, "market_dynamics": 1.055735, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1465.465254, "high": 1466.263365, "low": 1408.253263, "close": 1429.950928, "volume": 702715}, "trend_line": 1358.742208, "activity_lines": {"activity_5": 1427.9823, "activity_10": 1402.941389, "activity_20": 1389.476577, "activity_30": 1377.675645}, "trend_signal": 1, "fair_value": 1536.087447, "relative_strength": -16.287876, "rate_of_change": 0.26664527711346453, "market_dynamics": 1.014623, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1429.551731, "high": 1434.539699, "low": 1375.532062, "close": 1407.953857, "volume": 333962}, "trend_line": 1362.144076, "activity_lines": {"activity_5": 1425.208968, "activity_10": 1404.909435, "activity_20": 1393.151386, "activity_30": 1380.85059}, "trend_signal": 1, "fair_value": 1535.221715, "relative_strength": -12.819831, "rate_of_change": 0.25036890588741834, "market_dynamics": 0.927699, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1408.602334, "high": 1411.595116, "low": 1341.813543, "close": 1395.384155, "volume": 379077}, "trend_line": 1367.153996, "activity_lines": {"activity_5": 1415.552238, "activity_10": 1405.420011, "activity_20": 1395.592894, "activity_30": 1382.995111}, "trend_signal": 1, "fair_value": 1534.208387, "relative_strength": -12.497006, "rate_of_change": 0.3677966294660863, "market_dynamics": 0.701632, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1386.954595, "high": 1473.944669, "low": 1370.893239, "close": 1446.460938, "volume": 646753}, "trend_line": 1373.844873, "activity_lines": {"activity_5": 1423.60944, "activity_10": 1416.166801, "activity_20": 1402.327945, "activity_30": 1388.111688}, "trend_signal": 1, "fair_value": 1532.957726, "relative_strength": -7.976637, "rate_of_change": 0.48940185374698636, "market_dynamics": 0.558076, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1460.926217, "high": 1460.926217, "low": 1346.751402, "close": 1369.396729, "volume": 383060}, "trend_line": 1378.422192, "activity_lines": {"activity_5": 1404.322567, "activity_10": 1410.918522, "activity_20": 1400.691752, "activity_30": 1387.824711}, "trend_signal": 1, "fair_value": 1531.834424, "relative_strength": -9.518362, "rate_of_change": 0.3331758257396786, "market_dynamics": 0.246507, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1368.79838, "high": 1406.607002, "low": 1339.269629, "close": 1390.745239, "volume": 337837}, "trend_line": 1379.173552, "activity_lines": {"activity_5": 1397.961206, "activity_10": 1407.979221, "activity_20": 1400.617614, "activity_30": 1388.619746}, "trend_signal": 1, "fair_value": 1530.554074, "relative_strength": -7.595382, "rate_of_change": 0.05450869873981083, "market_dynamics": 0.013591, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1401.61917, "high": 1406.607279, "low": 1271.931971, "close": 1276.421143, "volume": 551780}, "trend_line": 1374.788216, "activity_lines": {"activity_5": 1356.105526, "activity_10": 1383.850153, "activity_20": 1389.466955, "activity_30": 1381.990559}, "trend_signal": 0, "fair_value": 1528.406924, "relative_strength": -13.742485, "rate_of_change": -0.31796839445192987, "market_dynamics": -0.272548, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1282.805818, "high": 1310.58878, "low": 1236.168268, "close": 1238.063721, "volume": 810461}, "trend_line": 1369.129285, "activity_lines": {"activity_5": 1310.232886, "activity_10": 1354.403922, "activity_20": 1374.823273, "activity_30": 1373.169624}, "trend_signal": 0, "fair_value": 1526.321874, "relative_strength": -13.370983, "rate_of_change": -0.4116220181508989, "market_dynamics": -0.682114, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1238.063836, "high": 1239.560226, "low": 1189.117053, "close": 1202.445923, "volume": 210711}, "trend_line": 1361.332707, "activity_lines": {"activity_5": 1262.975676, "activity_10": 1321.529827, "activity_20": 1357.155538, "activity_30": 1362.415858}, "trend_signal": 0, "fair_value": 1524.468724, "relative_strength": -16.465375, "rate_of_change": -0.5694552067082513, "market_dynamics": -0.922845, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1213.079055, "high": 1248.023634, "low": 1194.258882, "close": 1219.718506, "volume": 2383765}, "trend_line": 1355.387927, "activity_lines": {"activity_5": 1237.743661, "activity_10": 1295.781201, "activity_20": 1342.103005, "activity_30": 1353.279458}, "trend_signal": 0, "fair_value": 1522.519239, "relative_strength": -15.425312, "rate_of_change": -0.4366882518455525, "market_dynamics": -1.130201, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1221.765252, "high": 1291.954169, "low": 1207.138512, "close": 1275.430176, "volume": 435558}, "trend_line": 1353.646253, "activity_lines": {"activity_5": 1241.060751, "activity_10": 1284.467758, "activity_20": 1333.465271, "activity_30": 1348.120894}, "trend_signal": 0, "fair_value": 1520.981488, "relative_strength": -12.983361, "rate_of_change": -0.12850003790834288, "market_dynamics": -1.111794, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1274.931134, "high": 1302.936709, "low": 1228.055305, "close": 1254.962646, "volume": 379033}, "trend_line": 1348.79985, "activity_lines": {"activity_5": 1245.243001, "activity_10": 1272.242414, "activity_20": 1323.49354, "activity_30": 1341.754209}, "trend_signal": 0, "fair_value": 1519.691268, "relative_strength": -14.120217, "rate_of_change": -0.3580258128191917, "market_dynamics": -1.11036, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1255.961155, "high": 1265.945252, "low": 1199.300762, "close": 1217.172485, "volume": 352767}, "trend_line": 1346.855855, "activity_lines": {"activity_5": 1238.259098, "activity_10": 1255.92779, "activity_20": 1310.868115, "activity_30": 1333.262121}, "trend_signal": 0, "fair_value": 1517.347045, "relative_strength": -11.886995, "rate_of_change": -0.14412775920757154, "market_dynamics": -1.114064, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1218.520399, "high": 1227.5561, "low": 1177.785033, "close": 1188.268433, "volume": 180086}, "trend_line": 1345.472001, "activity_lines": {"activity_5": 1223.03326, "activity_10": 1237.598096, "activity_20": 1296.587235, "activity_30": 1323.030675}, "trend_signal": 0, "fair_value": 1514.633857, "relative_strength": -14.117308, "rate_of_change": -0.1027470010886895, "market_dynamics": -1.178774, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1189.166934, "high": 1239.037917, "low": 1165.654068, "close": 1208.636108, "volume": 438756}, "trend_line": 1343.411271, "activity_lines": {"activity_5": 1215.541813, "activity_10": 1227.666024, "activity_20": 1284.956161, "activity_30": 1314.202552}, "trend_signal": 0, "fair_value": 1511.540548, "relative_strength": -12.699424, "rate_of_change": -0.15316037780559869, "market_dynamics": -1.230729, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1214.077478, "high": 1292.852853, "low": 1185.123377, "close": 1214.726563, "volume": 708433}, "trend_line": 1338.86357, "activity_lines": {"activity_5": 1210.819344, "activity_10": 1221.764229, "activity_20": 1274.258794, "activity_30": 1305.900313}, "trend_signal": 0, "fair_value": 1508.724253, "relative_strength": -9.527625, "rate_of_change": -0.33851889575221233, "market_dynamics": -1.188669, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1218.071168, "high": 1221.615552, "low": 1162.658914, "close": 1206.938721, "volume": 346275}, "trend_line": 1335.427026, "activity_lines": {"activity_5": 1207.547835, "activity_10": 1217.646802, "activity_20": 1263.552216, "activity_30": 1297.389033}, "trend_signal": 0, "fair_value": 1506.058609, "relative_strength": -8.656282, "rate_of_change": -0.2566761899421845, "market_dynamics": -1.139542, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1209.085402, "high": 1209.085402, "low": 1172.243662, "close": 1179.532104, "volume": 203251}, "trend_line": 1330.89915, "activity_lines": {"activity_5": 1198.342383, "activity_10": 1209.80967, "activity_20": 1251.000306, "activity_30": 1287.331296}, "trend_signal": 0, "fair_value": 1503.318421, "relative_strength": -9.67161, "rate_of_change": -0.3390582871130321, "market_dynamics": -1.124618, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1185.472771, "high": 1193.110596, "low": 1108.744313, "close": 1187.868896, "volume": 343460}, "trend_line": 1323.621887, "activity_lines": {"activity_5": 1194.42522, "activity_10": 1204.55253, "activity_20": 1240.31941, "activity_30": 1278.103537}, "trend_signal": 0, "fair_value": 1500.571968, "relative_strength": -10.07927, "rate_of_change": -0.5467929707521376, "market_dynamics": -1.098985, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1187.868953, "high": 1223.612348, "low": 1166.153253, "close": 1186.870483, "volume": 283270}, "trend_line": 1314.764478, "activity_lines": {"activity_5": 1190.201888, "activity_10": 1199.378897, "activity_20": 1230.656531, "activity_30": 1269.280866}, "trend_signal": 0, "fair_value": 1498.063825, "relative_strength": -9.946181, "rate_of_change": -0.6691797020730257, "market_dynamics": -1.133914, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1188.118605, "high": 1199.101213, "low": 1112.238729, "close": 1125.317993, "volume": 334697}, "trend_line": 1305.453695, "activity_lines": {"activity_5": 1166.912101, "activity_10": 1183.611139, "activity_20": 1216.415637, "activity_30": 1257.058512}, "trend_signal": 0, "fair_value": 1495.715467, "relative_strength": -11.860335, "rate_of_change": -0.7081711710194325, "market_dynamics": -1.162259, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1115.583496, "high": 1141.592361, "low": 1096.363734, "close": 1113.985962, "volume": 215264}, "trend_line": 1294.136894, "activity_lines": {"activity_5": 1145.805542, "activity_10": 1168.512325, "activity_20": 1202.546134, "activity_30": 1244.705755}, "trend_signal": 0, "fair_value": 1493.596034, "relative_strength": -11.887538, "rate_of_change": -0.8668864352174468, "market_dynamics": -1.097966, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1113.985972, "high": 1122.073127, "low": 1073.849564, "close": 1105.349609, "volume": 207747}, "trend_line": 1282.728276, "activity_lines": {"activity_5": 1128.017049, "activity_10": 1154.406476, "activity_20": 1189.253968, "activity_30": 1232.525931}, "trend_signal": 0, "fair_value": 1491.503056, "relative_strength": -9.630013, "rate_of_change": -0.8815619161229116, "market_dynamics": -1.062656, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1105.349644, "high": 1130.260242, "low": 1056.62687, "close": 1110.441528, "volume": 438513}, "trend_line": 1275.163855, "activity_lines": {"activity_5": 1116.871362, "activity_10": 1143.259575, "activity_20": 1177.827864, "activity_30": 1221.410657}, "trend_signal": 0, "fair_value": 1489.319671, "relative_strength": -10.661798, "rate_of_change": -0.5897134367060634, "market_dynamics": -0.957939, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1100.357485, "high": 1120.276016, "low": 1047.740855, "close": 1050.137085, "volume": 298695}, "trend_line": 1267.404907, "activity_lines": {"activity_5": 1090.786019, "activity_10": 1122.563263, "activity_20": 1162.258573, "activity_30": 1206.8928}, "trend_signal": 0, "fair_value": 1486.716567, "relative_strength": -14.640285, "rate_of_change": -0.6084667448482468, "market_dynamics": -0.993046, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1050.336728, "high": 1077.293994, "low": 999.517179, "close": 1045.793823, "volume": 349534}, "trend_line": 1256.646403, "activity_lines": {"activity_5": 1072.368481, "activity_10": 1103.959069, "activity_20": 1147.795921, "activity_30": 1192.595311}, "trend_signal": 0, "fair_value": 1484.095291, "relative_strength": -18.131253, "rate_of_change": -0.8488608447529176, "market_dynamics": -1.04267, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1048.24004, "high": 1073.799645, "low": 1008.552987, "close": 1012.297058, "volume": 852062}, "trend_line": 1244.804592, "activity_lines": {"activity_5": 1048.086967, "activity_10": 1082.336057, "activity_20": 1131.785727, "activity_30": 1176.830837}, "trend_signal": 0, "fair_value": 1480.845307, "relative_strength": -20.985498, "rate_of_change": -0.9423343727981058, "market_dynamics": -1.056951, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1004.808829, "high": 1053.331903, "low": 1004.808829, "close": 1033.862793, "volume": 202373}, "trend_line": 1232.409711, "activity_lines": {"activity_5": 1037.773291, "activity_10": 1068.173028, "activity_20": 1119.087146, "activity_30": 1163.221689}, "trend_signal": 0, "fair_value": 1477.21874, "relative_strength": -16.675853, "rate_of_change": -0.9957290549583658, "market_dynamics": -1.187932, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1008.403234, "high": 1072.651388, "low": 989.53309, "close": 1060.870117, "volume": 283325}, "trend_line": 1220.384686, "activity_lines": {"activity_5": 1041.227844, "activity_10": 1061.568954, "activity_20": 1109.933077, "activity_30": 1152.154618}, "trend_signal": 0, "fair_value": 1473.507937, "relative_strength": -13.723298, "rate_of_change": -0.9757327366596769, "market_dynamics": -1.124468, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1061.319289, "high": 1148.181794, "low": 1044.246406, "close": 1101.256104, "volume": 417123}, "trend_line": 1208.541994, "activity_lines": {"activity_5": 1061.449154, "activity_10": 1064.616856, "activity_20": 1105.299463, "activity_30": 1144.468903}, "trend_signal": 0, "fair_value": 1470.489662, "relative_strength": -13.744774, "rate_of_change": -0.970406473946869, "market_dynamics": -0.836973, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1123.12145, "high": 1123.221267, "low": 1061.319388, "close": 1085.481079, "volume": 210712}, "trend_line": 1197.059666, "activity_lines": {"activity_5": 1073.004187, "activity_10": 1066.353196, "activity_20": 1099.727572, "activity_30": 1136.529489}, "trend_signal": 0, "fair_value": 1467.822821, "relative_strength": -15.067139, "rate_of_change": -0.9500975602838527, "market_dynamics": -0.607059, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1070.305198, "high": 1093.169018, "low": 1010.39997, "close": 1015.491882, "volume": 156907}, "trend_line": 1183.9776, "activity_lines": {"activity_5": 1058.583671, "activity_10": 1056.088535, "activity_20": 1088.394562, "activity_30": 1124.815439}, "trend_signal": 0, "fair_value": 1464.984137, "relative_strength": -20.96055, "rate_of_change": -1.092849953228661, "market_dynamics": -0.456843, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1020.783642, "high": 1043.347853, "low": 990.431587, "close": 1026.274902, "volume": 174335}, "trend_line": 1171.673958, "activity_lines": {"activity_5": 1047.544507, "activity_10": 1049.575225, "activity_20": 1079.228844, "activity_30": 1114.641071}, "trend_signal": 0, "fair_value": 1462.460139, "relative_strength": -18.475908, "rate_of_change": -1.039178612838609, "market_dynamics": -0.302816, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1048.339858, "high": 1149.180265, "low": 1034.46181, "close": 1105.749023, "volume": 299406}, "trend_line": 1160.316894, "activity_lines": {"activity_5": 1063.502575, "activity_10": 1058.949477, "activity_20": 1078.541126, "activity_30": 1110.38785}, "trend_signal": 0, "fair_value": 1459.580111, "relative_strength": -15.150468, "rate_of_change": -0.9693024174904497, "market_dynamics": -0.069108, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1099.259226, "high": 1272.984111, "low": 1099.259226, "close": 1119.926514, "volume": 1404401}, "trend_line": 1152.001221, "activity_lines": {"activity_5": 1081.194547, "activity_10": 1070.986773, "activity_20": 1079.596595, "activity_30": 1107.782019}, "trend_signal": 0, "fair_value": 1457.822316, "relative_strength": -13.149683, "rate_of_change": -0.7166725782413765, "market_dynamics": 0.302601, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1128.213366, "high": 1161.161234, "low": 1099.259218, "close": 1130.609741, "volume": 222796}, "trend_line": 1143.330037, "activity_lines": {"activity_5": 1101.202901, "activity_10": 1083.697575, "activity_20": 1082.091941, "activity_30": 1106.401923}, "trend_signal": 0, "fair_value": 1456.256901, "relative_strength": -11.66679, "rate_of_change": -0.7527061466543393, "market_dynamics": 0.70226, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1130.210321, "high": 1143.189768, "low": 1108.045348, "close": 1127.414673, "volume": 140410}, "trend_line": 1138.363155, "activity_lines": {"activity_5": 1117.137655, "activity_10": 1094.285348, "activity_20": 1084.68355, "activity_30": 1105.375126}, "trend_signal": 0, "fair_value": 1455.216964, "relative_strength": -12.497666, "rate_of_change": -0.43442241865984854, "market_dynamics": 1.031092, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1127.414723, "high": 1150.478311, "low": 1115.233917, "close": 1116.332153, "volume": 228085}, "trend_line": 1134.305436, "activity_lines": {"activity_5": 1121.916715, "activity_10": 1100.76507, "activity_20": 1086.598368, "activity_30": 1103.953771}, "trend_signal": 0, "fair_value": 1454.141475, "relative_strength": -11.95272, "rate_of_change": -0.3564520673545435, "market_dynamics": 1.023111, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1114.335291, "high": 1206.489539, "low": 1101.555603, "close": 1150.77771, "volume": 752167}, "trend_line": 1132.583162, "activity_lines": {"activity_5": 1132.173812, "activity_10": 1112.008178, "activity_20": 1092.094667, "activity_30": 1105.016498}, "trend_signal": 0, "fair_value": 1452.916372, "relative_strength": -10.325782, "rate_of_change": -0.15183511824413026, "market_dynamics": 1.02129, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1148.181773, "high": 1218.071195, "low": 1148.181773, "close": 1188.717651, "volume": 425571}, "trend_line": 1131.549801, "activity_lines": {"activity_5": 1152.075643, "activity_10": 1128.514773, "activity_20": 1101.380918, "activity_30": 1108.638078}, "trend_signal": 0, "fair_value": 1451.336872, "relative_strength": -8.979306, "rate_of_change": -0.09123930450945672, "market_dynamics": 1.103085, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1194.608234, "high": 1278.475503, "low": 1178.134321, "close": 1269.789307, "volume": 417385}, "trend_line": 1131.361772, "activity_lines": {"activity_5": 1194.415283, "activity_10": 1158.171459, "activity_20": 1118.379484, "activity_30": 1117.556756}, "trend_signal": 0, "fair_value": 1450.637386, "relative_strength": -1.802142, "rate_of_change": -0.016616944285947073, "market_dynamics": 1.272107, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1269.389874, "high": 1315.916287, "low": 1249.022103, "close": 1291.554688, "volume": 276422}, "trend_line": 1132.581506, "activity_lines": {"activity_5": 1234.731413, "activity_10": 1188.434428, "activity_20": 1136.762984, "activity_30": 1127.891783}, "trend_signal": 0, "fair_value": 1449.748551, "relative_strength": 1.421313, "rate_of_change": 0.107811137885965, "market_dynamics": 1.445328, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1291.554762, "high": 1342.773686, "low": 1277.976289, "close": 1313.120605, "volume": 227712}, "trend_line": 1135.779777, "activity_lines": {"activity_5": 1271.293514, "activity_10": 1217.59915, "activity_20": 1156.354816, "activity_30": 1139.539466}, "trend_signal": 1, "fair_value": 1448.869492, "relative_strength": 4.048658, "rate_of_change": 0.2823877118826958, "market_dynamics": 1.46362, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1315.416901, "high": 1324.402702, "low": 1286.048908, "close": 1314.525635, "volume": 155006}, "trend_line": 1139.98835, "activity_lines": {"activity_5": 1295.204728, "activity_10": 1241.803955, "activity_20": 1175.091074, "activity_30": 1151.071457}, "trend_signal": 1, "fair_value": 1447.098895, "relative_strength": 4.93463, "rate_of_change": 0.37054480852938404, "market_dynamics": 1.493551, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1314.525733, "high": 1416.842078, "low": 1262.368336, "close": 1401.054932, "volume": 608558}, "trend_line": 1146.402311, "activity_lines": {"activity_5": 1337.042513, "activity_10": 1277.945421, "activity_20": 1201.096389, "activity_30": 1167.914462}, "trend_signal": 1, "fair_value": 1445.711469, "relative_strength": 13.144868, "rate_of_change": 0.5626339076184395, "market_dynamics": 1.531562, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1401.054893, "high": 1408.848572, "low": 1267.064495, "close": 1282.352051, "volume": 241332}, "trend_line": 1148.656494, "activity_lines": {"activity_5": 1325.156852, "activity_10": 1287.39312, "activity_20": 1214.12563, "activity_30": 1176.685413}, "trend_signal": 1, "fair_value": 1443.914102, "relative_strength": 4.507285, "rate_of_change": 0.19663105860574384, "market_dynamics": 1.456182, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1278.954792, "high": 1323.618282, "low": 1267.763987, "close": 1272.460083, "volume": 142278}, "trend_line": 1150.840539, "activity_lines": {"activity_5": 1309.136353, "activity_10": 1292.283328, "activity_20": 1225.086311, "activity_30": 1184.672742}, "trend_signal": 1, "fair_value": 1441.943344, "relative_strength": 2.596916, "rate_of_change": 0.19013908957188805, "market_dynamics": 1.321023, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1278.854838, "high": 1308.930304, "low": 1210.011177, "close": 1220.102905, "volume": 369157}, "trend_line": 1152.1929, "activity_lines": {"activity_5": 1276.936434, "activity_10": 1285.016859, "activity_20": 1229.821723, "activity_30": 1189.141281}, "trend_signal": 1, "fair_value": 1439.032884, "relative_strength": -2.342661, "rate_of_change": 0.11751071970188681, "market_dynamics": 1.062086, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1236.889182, "high": 1236.889182, "low": 1165.047885, "close": 1177.038086, "volume": 144628}, "trend_line": 1151.831873, "activity_lines": {"activity_5": 1236.582756, "activity_10": 1268.033683, "activity_20": 1229.568865, "activity_30": 1190.744197}, "trend_signal": 1, "fair_value": 1434.93753, "relative_strength": -3.859049, "rate_of_change": -0.031333902508852624, "market_dynamics": 0.577676, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1170.043746, "high": 1208.012708, "low": 1155.056079, "close": 1157.953735, "volume": 214305}, "trend_line": 1150.867981, "activity_lines": {"activity_5": 1199.033463, "activity_10": 1247.103163, "activity_20": 1226.94527, "activity_30": 1191.139156}, "trend_signal": 1, "fair_value": 1430.150506, "relative_strength": -6.267824, "rate_of_change": -0.08368339360930213, "market_dynamics": 0.164792, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1157.953745, "high": 1175.939048, "low": 1138.06996, "close": 1143.165771, "volume": 185119}, "trend_line": 1151.462907, "activity_lines": {"activity_5": 1172.761596, "activity_10": 1224.043266, "activity_20": 1222.643308, "activity_30": 1190.642239}, "trend_signal": 1, "fair_value": 1425.54489, "relative_strength": -8.467433, "rate_of_change": 0.05169367901634121, "market_dynamics": -0.239255, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1143.16569, "high": 1172.241902, "low": 1115.188625, "close": 1124.780762, "volume": 448115}, "trend_line": 1151.822734, "activity_lines": {"activity_5": 1149.640478, "activity_10": 1199.942887, "activity_20": 1216.315705, "activity_30": 1188.92081}, "trend_signal": 0, "fair_value": 1420.731798, "relative_strength": -10.278512, "rate_of_change": 0.031249552010101843, "market_dynamics": -0.444819, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1129.077294, "high": 1145.963519, "low": 1054.638155, "close": 1058.934692, "volume": 307961}, "trend_line": 1150.27557, "activity_lines": {"activity_5": 1114.415958, "activity_10": 1166.902748, "activity_20": 1203.196623, "activity_30": 1182.928033}, "trend_signal": 0, "fair_value": 1415.211162, "relative_strength": -12.832116, "rate_of_change": -0.13432309975573603, "market_dynamics": -0.593724, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1063.131141, "high": 1070.425228, "low": 1038.551325, "close": 1043.846924, "volume": 173597}, "trend_line": 1148.055749, "activity_lines": {"activity_5": 1084.90673, "activity_10": 1135.74094, "activity_20": 1188.485089, "activity_30": 1176.061669}, "trend_signal": 0, "fair_value": 1409.602741, "relative_strength": -14.421505, "rate_of_change": -0.19298166960112967, "market_dynamics": -0.754901, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1035.153989, "high": 1117.08712, "low": 1015.470064, "close": 1058.335083, "volume": 2543936}, "trend_line": 1148.329016, "activity_lines": {"activity_5": 1069.106299, "activity_10": 1112.134774, "activity_20": 1175.448151, "activity_30": 1170.273239}, "trend_signal": 0, "fair_value": 1404.715192, "relative_strength": -14.102437, "rate_of_change": 0.023802589746868223, "market_dynamics": -0.701604, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1059.134374, "high": 1077.519373, "low": 1034.154839, "close": 1071.324463, "volume": 722688}, "trend_line": 1149.180037, "activity_lines": {"activity_5": 1064.276904, "activity_10": 1097.121584, "activity_20": 1163.941589, "activity_30": 1165.305203}, "trend_signal": 0, "fair_value": 1399.949819, "relative_strength": -13.922366, "rate_of_change": 0.07410950939518657, "market_dynamics": -0.777959, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1076.819958, "high": 1197.421421, "low": 1073.222922, "close": 1180.435303, "volume": 988121}, "trend_line": 1154.784646, "activity_lines": {"activity_5": 1100.60721, "activity_10": 1105.783594, "activity_20": 1163.108847, "activity_30": 1167.321672}, "trend_signal": 0, "fair_value": 1395.877178, "relative_strength": -5.059328, "rate_of_change": 0.4877050435570681, "market_dynamics": -0.625484, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1180.035618, "high": 1291.84431, "low": 1175.139595, "close": 1288.347168, "volume": 869991}, "trend_line": 1163.267458, "activity_lines": {"activity_5": 1169.197835, "activity_10": 1135.73912, "activity_20": 1172.300946, "activity_30": 1175.938609}, "trend_signal": 0, "fair_value": 1391.533706, "relative_strength": 4.210795, "rate_of_change": 0.7345795624650145, "market_dynamics": -0.303067, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1283.850784, "high": 1306.432305, "low": 1166.047012, "close": 1229.095459, "volume": 1681747}, "trend_line": 1168.874969, "activity_lines": {"activity_5": 1202.743726, "activity_10": 1153.680804, "activity_20": 1175.030906, "activity_30": 1180.185577}, "trend_signal": 0, "fair_value": 1387.667448, "relative_strength": 0.50101, "rate_of_change": 0.4820482995063661, "market_dynamics": -0.129067, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1229.894859, "high": 1288.447038, "low": 1201.318238, "close": 1223.599976, "volume": 760434}, "trend_line": 1172.953099, "activity_lines": {"activity_5": 1222.107886, "activity_10": 1169.676811, "activity_20": 1176.864546, "activity_30": 1183.716222}, "trend_signal": 0, "fair_value": 1383.186126, "relative_strength": -1.348519, "rate_of_change": 0.3488936035210881, "market_dynamics": 0.093859, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1213.5, "high": 1251.400024, "low": 1185.0, "close": 1189.699951, "volume": 909838}, "trend_line": 1176.427061, "activity_lines": {"activity_5": 1219.154378, "activity_10": 1178.31561, "activity_20": 1175.303505, "activity_30": 1184.796664}, "trend_signal": 0, "fair_value": 1378.633014, "relative_strength": -4.484664, "rate_of_change": 0.2961722854018418, "market_dynamics": 0.189425, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1190.0, "high": 1190.800049, "low": 1118.800049, "close": 1122.900024, "volume": 252179}, "trend_line": 1180.007332, "activity_lines": {"activity_5": 1186.042529, "activity_10": 1173.962891, "activity_20": 1167.761944, "activity_30": 1181.343307}, "trend_signal": 0, "fair_value": 1373.414914, "relative_strength": -10.032984, "rate_of_change": 0.3043342948058733, "market_dynamics": 0.073966, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1124.0, "high": 1137.5, "low": 1083.599976, "close": 1089.099976, "volume": 240062}, "trend_line": 1182.101501, "activity_lines": {"activity_5": 1145.499683, "activity_10": 1163.498904, "activity_20": 1157.804448, "activity_30": 1175.478316}, "trend_signal": 0, "fair_value": 1368.125663, "relative_strength": -12.328822, "rate_of_change": 0.1774708464269265, "market_dynamics": -0.072652, "expectation": {"probability": 45.0356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1081.699951, "high": 1087.0, "low": 1032.5, "close": 1072.699951, "volume": 452808}, "trend_line": 1180.999866, "activity_lines": {"activity_5": 1112.773307, "activity_10": 1149.504634, "activity_20": 1147.35181, "activity_30": 1168.420152}, "trend_signal": 0, "fair_value": 1364.50621, "relative_strength": -12.851451, "rate_of_change": -0.09319292793961077, "market_dynamics": -0.200197, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1062.900024, "high": 1075.699951, "low": 1033.0, "close": 1065.900024, "volume": 215904}, "trend_line": 1179.198983, "activity_lines": {"activity_5": 1088.206657, "activity_10": 1133.749414, "activity_20": 1137.403111, "activity_30": 1160.994356}, "trend_signal": 0, "fair_value": 1361.82477, "relative_strength": -12.760611, "rate_of_change": -0.15248799359305873, "market_dynamics": -0.357903, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1061.0, "high": 1092.0, "low": 1055.0, "close": 1082.800049, "volume": 219925}, "trend_line": 1177.605326, "activity_lines": {"activity_5": 1079.786678, "activity_10": 1120.929381, "activity_20": 1130.659914, "activity_30": 1154.77507}, "trend_signal": 0, "fair_value": 1358.764371, "relative_strength": -11.334186, "rate_of_change": -0.13514741981420908, "market_dynamics": -0.379248, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1092.0, "high": 1115.300049, "low": 1061.0, "close": 1093.400024, "volume": 244294}, "trend_line": 1176.471505, "activity_lines": {"activity_5": 1082.026684, "activity_10": 1109.82797, "activity_20": 1125.876486, "activity_30": 1149.342469}, "trend_signal": 0, "fair_value": 1355.353879, "relative_strength": -11.118113, "rate_of_change": -0.09628191848039633, "market_dynamics": -0.342709, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1093.400024, "high": 1107.0, "low": 1026.400024, "close": 1031.300049, "volume": 277837}, "trend_line": 1173.637101, "activity_lines": {"activity_5": 1065.533366, "activity_10": 1089.018113, "activity_20": 1116.031441, "activity_30": 1139.976569}, "trend_signal": 0, "fair_value": 1351.945481, "relative_strength": -13.644613, "rate_of_change": -0.2409241522598501, "market_dynamics": -0.404362, "expectation": {"probability": 44.7216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1031.300049, "high": 1038.0, "low": 1010.0, "close": 1021.799988, "volume": 241625}, "trend_line": 1169.337844, "activity_lines": {"activity_5": 1049.726689, "activity_10": 1071.154557, "activity_20": 1106.18069, "activity_30": 1130.180626}, "trend_signal": 0, "fair_value": 1348.623618, "relative_strength": -14.04145, "rate_of_change": -0.36631911144739154, "market_dynamics": -0.496649, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1011.799988, "high": 1025.699951, "low": 973.099976, "close": 980.099976, "volume": 397151}, "trend_line": 1162.383921, "activity_lines": {"activity_5": 1023.413338, "activity_10": 1049.478188, "activity_20": 1093.097739, "activity_30": 1117.971732}, "trend_signal": 0, "fair_value": 1345.065401, "relative_strength": -15.001789, "rate_of_change": -0.594688954580675, "market_dynamics": -0.672417, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 977.099976, "high": 996.700012, "low": 949.900024, "close": 975.099976, "volume": 293642}, "trend_line": 1152.560944, "activity_lines": {"activity_5": 1001.153325, "activity_10": 1031.320002, "activity_20": 1080.385519, "activity_30": 1105.888896}, "trend_signal": 0, "fair_value": 1341.483749, "relative_strength": -15.921648, "rate_of_change": -0.8450716516750609, "market_dynamics": -0.958133, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 975.549988, "high": 1039.0, "low": 951.099976, "close": 993.599976, "volume": 330105}, "trend_line": 1142.62912, "activity_lines": {"activity_5": 992.239982, "activity_10": 1020.42727, "activity_20": 1070.235518, "activity_30": 1095.63335}, "trend_signal": 0, "fair_value": 1337.859853, "relative_strength": -15.153378, "rate_of_change": -0.8617179032226521, "market_dynamics": -1.126858, "expectation": {"probability": 45.6374, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 973.0, "high": 1015.5, "low": 943.549988, "close": 1001.650024, "volume": 671095}, "trend_line": 1132.246767, "activity_lines": {"activity_5": 992.663326, "activity_10": 1013.349092, "activity_20": 1061.476858, "activity_30": 1086.537925}, "trend_signal": 0, "fair_value": 1334.505516, "relative_strength": -13.361928, "rate_of_change": -0.9086371787899092, "market_dynamics": -1.150895, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1000.0, "high": 1005.049988, "low": 958.099976, "close": 974.950012, "volume": 201608}, "trend_line": 1120.92758, "activity_lines": {"activity_5": 986.163334, "activity_10": 1003.006367, "activity_20": 1050.448124, "activity_30": 1076.389747}, "trend_signal": 0, "fair_value": 1330.803234, "relative_strength": -15.617628, "rate_of_change": -0.9997102513254564, "market_dynamics": -1.231492, "expectation": {"probability": 44.4881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 974.950012, "high": 999.0, "low": 928.0, "close": 933.099976, "volume": 350557}, "trend_line": 1105.329081, "activity_lines": {"activity_5": 968.836662, "activity_10": 986.831815, "activity_20": 1035.761753, "activity_30": 1064.271837}, "trend_signal": 0, "fair_value": 1326.754818, "relative_strength": -17.52767, "rate_of_change": -1.3915706311731528, "market_dynamics": -1.194476, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 885.0, "high": 925.0, "low": 868.099976, "close": 873.400024, "volume": 437596}, "trend_line": 1091.697347, "activity_lines": {"activity_5": 934.743339, "activity_10": 962.217273, "activity_20": 1015.98603, "activity_30": 1049.308672}, "trend_signal": 0, "fair_value": 1322.348281, "relative_strength": -20.042636, "rate_of_change": -1.2332738036411122, "market_dynamics": -1.153249, "expectation": {"probability": 43.718, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 852.0, "high": 913.849976, "low": 829.599976, "close": 870.299988, "volume": 593764}, "trend_line": 1078.292011, "activity_lines": {"activity_5": 906.396667, "activity_10": 940.846361, "activity_20": 996.857562, "activity_30": 1035.024971}, "trend_signal": 0, "fair_value": 1318.195037, "relative_strength": -15.516759, "rate_of_change": -1.2279351998828327, "market_dynamics": -1.163208, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 869.900024, "high": 896.0, "low": 849.150024, "close": 856.900024, "volume": 388910}, "trend_line": 1066.185248, "activity_lines": {"activity_5": 881.803341, "activity_10": 921.095457, "activity_20": 977.929743, "activity_30": 1020.741617}, "trend_signal": 0, "fair_value": 1314.010466, "relative_strength": -16.407107, "rate_of_change": -1.1227722060902852, "market_dynamics": -1.092521, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 849.900024, "high": 866.0, "low": 801.25, "close": 809.900024, "volume": 567903}, "trend_line": 1053.947312, "activity_lines": {"activity_5": 851.193347, "activity_10": 895.970007, "activity_20": 956.580243, "activity_30": 1004.207087}, "trend_signal": 0, "fair_value": 1309.845641, "relative_strength": -19.708199, "rate_of_change": -1.1478245476530913, "market_dynamics": -1.03687, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 800.049988, "high": 859.0, "low": 784.0, "close": 850.950012, "volume": 351529}, "trend_line": 1043.713855, "activity_lines": {"activity_5": 845.270015, "activity_10": 882.160918, "activity_20": 941.136434, "activity_30": 991.110487}, "trend_signal": 0, "fair_value": 1305.769402, "relative_strength": -14.959146, "rate_of_change": -0.97096476109235, "market_dynamics": -1.021045, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 865.0, "high": 919.200012, "low": 830.049988, "close": 912.200012, "volume": 160672}, "trend_line": 1036.014996, "activity_lines": {"activity_5": 865.240014, "activity_10": 881.836375, "activity_20": 933.300483, "activity_30": 982.625723}, "trend_signal": 0, "fair_value": 1302.097918, "relative_strength": -13.585491, "rate_of_change": -0.737640777988892, "market_dynamics": -0.97756, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 905.0, "high": 939.0, "low": 884.349976, "close": 929.900024, "volume": 127720}, "trend_line": 1029.518972, "activity_lines": {"activity_5": 888.523352, "activity_10": 885.87365, "activity_20": 928.471675, "activity_30": 975.779595}, "trend_signal": 0, "fair_value": 1298.64297, "relative_strength": -12.699029, "rate_of_change": -0.6270202675714969, "market_dynamics": -0.793821, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 921.0, "high": 936.25, "low": 890.700012, "close": 908.599976, "volume": 169555}, "trend_line": 1024.507815, "activity_lines": {"activity_5": 900.733337, "activity_10": 887.196371, "activity_20": 922.533339, "activity_30": 967.97837}, "trend_signal": 0, "fair_value": 1295.015423, "relative_strength": -12.798961, "rate_of_change": -0.48674741663722726, "market_dynamics": -0.619896, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 906.049988, "high": 928.799988, "low": 893.0, "close": 905.549988, "volume": 205682}, "trend_line": 1019.897917, "activity_lines": {"activity_5": 908.479997, "activity_10": 889.656368, "activity_20": 917.164052, "activity_30": 960.303671}, "trend_signal": 0, "fair_value": 1291.291416, "relative_strength": -13.300402, "rate_of_change": -0.44996220941466714, "market_dynamics": -0.303137, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 901.0, "high": 943.799988, "low": 880.0, "close": 894.099976, "volume": 381281}, "trend_line": 1014.423413, "activity_lines": {"activity_5": 906.033321, "activity_10": 891.296362, "activity_20": 911.500239, "activity_30": 952.187675}, "trend_signal": 0, "fair_value": 1287.814087, "relative_strength": -14.812069, "rate_of_change": -0.5367697990896106, "market_dynamics": -0.005911, "expectation": {"probability": 43.2603, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 880.0, "high": 930.0, "low": 854.049988, "close": 896.5, "volume": 399766}, "trend_line": 1008.595931, "activity_lines": {"activity_5": 901.50999, "activity_10": 894.081816, "activity_20": 906.883096, "activity_30": 944.579713}, "trend_signal": 0, "fair_value": 1284.113762, "relative_strength": -12.415547, "rate_of_change": -0.5744624902501173, "market_dynamics": 0.176197, "expectation": {"probability": 46.3937, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 885.0, "high": 890.0, "low": 803.049988, "close": 807.099976, "volume": 819232}, "trend_line": 996.15142, "activity_lines": {"activity_5": 868.233317, "activity_10": 880.19272, "activity_20": 894.638808, "activity_30": 931.579974}, "trend_signal": 0, "fair_value": 1280.04619, "relative_strength": -21.014397, "rate_of_change": -1.2338450530592038, "market_dynamics": 0.225207, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 819.0, "high": 822.599976, "low": 755.549988, "close": 766.700012, "volume": 2004669}, "trend_line": 978.763182, "activity_lines": {"activity_5": 829.67666, "activity_10": 860.107268, "activity_20": 879.910237, "activity_30": 916.776657}, "trend_signal": 0, "fair_value": 1275.711029, "relative_strength": -23.976186, "rate_of_change": -1.7455416567091777, "market_dynamics": 0.181493, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 789.0, "high": 797.0, "low": 776.549988, "close": 788.0, "volume": 124677}, "trend_line": 964.06, "activity_lines": {"activity_5": 807.679997, "activity_10": 845.53454, "activity_20": 868.470238, "activity_30": 904.469355}, "trend_signal": 0, "fair_value": 1271.469962, "relative_strength": -20.85473, "rate_of_change": -1.5022205851629677, "market_dynamics": -0.006036, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 780.0, "high": 783.200012, "low": 735.0, "close": 760.099976, "volume": 364140}, "trend_line": 948.61, "activity_lines": {"activity_5": 784.219991, "activity_10": 826.287264, "activity_20": 855.486426, "activity_30": 891.310644}, "trend_signal": 0, "fair_value": 1266.79348, "relative_strength": -24.039759, "rate_of_change": -1.602597348712729, "market_dynamics": -0.204064, "expectation": {"probability": 41.6992, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 769.900024, "high": 818.0, "low": 767.599976, "close": 809.650024, "volume": 417653}, "trend_line": 935.941669, "activity_lines": {"activity_5": 786.210002, "activity_10": 817.700906, "activity_20": 848.269285, "activity_30": 882.345484}, "trend_signal": 0, "fair_value": 1262.569933, "relative_strength": -19.962813, "rate_of_change": -1.3354625188433566, "market_dynamics": -0.211781, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 810.0, "high": 828.75, "low": 797.75, "close": 804.549988, "volume": 240730}, "trend_line": 925.330001, "activity_lines": {"activity_5": 792.289998, "activity_10": 810.051813, "activity_20": 841.354284, "activity_30": 873.868602}, "trend_signal": 0, "fair_value": 1258.278271, "relative_strength": -20.13775, "rate_of_change": -1.1337958712040215, "market_dynamics": -0.194675, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 809.0, "high": 810.0, "low": 764.099976, "close": 776.75, "volume": 382731}, "trend_line": 914.918335, "activity_lines": {"activity_5": 789.273332, "activity_10": 799.627269, "activity_20": 832.691903, "activity_30": 864.282795}, "trend_signal": 0, "fair_value": 1253.79915, "relative_strength": -22.947551, "rate_of_change": -1.1251840952685248, "market_dynamics": -0.104807, "expectation": {"probability": 41.0955, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 783.0, "high": 783.0, "low": 750.049988, "close": 754.5, "volume": 409553}, "trend_line": 904.31167, "activity_lines": {"activity_5": 778.169999, "activity_10": 787.554543, "activity_20": 822.981427, "activity_30": 853.933225}, "trend_signal": 0, "fair_value": 1249.155381, "relative_strength": -24.249021, "rate_of_change": -1.1593018299277942, "market_dynamics": -0.134512, "expectation": {"probability": 40.3462, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/674d5829-05cf-45e0-b57e-f90230d80674/", "share_image": "https://sharemaestro.com/terminal/674d5829-05cf-45e0-b57e-f90230d80674/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}