{"ticker": {"uuid": "674e0bef-805e-4615-a2b2-44004de98e51", "symbol": "2280", "name": "Almarai Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2280 rose 10.09%, moving from 41.88 to 46.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.79 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is negative at 31.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.10"}, {"label": "12-Week Change", "value": "10.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.79"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 46.099998, "close": 46.099998, "volume": 0}, "trend_line": 42.603839, "activity_lines": {"activity_5": 44.562665, "activity_10": 43.448182, "activity_20": 42.590725, "activity_30": 42.405428}, "trend_signal": 0, "fair_value": 51.367287, "relative_strength": 2.792763, "rate_of_change": -0.17055238084080143, "market_dynamics": 1.337364, "expectation": {"probability": 31.3544, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 54.47202, "high": 54.47202, "low": 52.499756, "close": 53.251095, "volume": 2492}, "trend_line": 51.046305, "activity_lines": {"activity_5": 54.271661, "activity_10": 53.769494, "activity_20": 52.390509, "activity_30": 51.662632}, "trend_signal": 1, "fair_value": 48.722119, "relative_strength": 4.953504, "rate_of_change": 0.09620716351679715, "market_dynamics": 1.006703, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 53.251093, "high": 54.284182, "low": 52.593669, "close": 52.87542, "volume": 4630}, "trend_line": 51.132072, "activity_lines": {"activity_5": 53.764507, "activity_10": 53.752682, "activity_20": 52.531925, "activity_30": 51.780639}, "trend_signal": 1, "fair_value": 48.797937, "relative_strength": 5.286121, "rate_of_change": 0.1680180377404479, "market_dynamics": 0.830558, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 52.969344, "high": 53.157175, "low": 51.184914, "close": 51.184914, "volume": 13186}, "trend_line": 51.133799, "activity_lines": {"activity_5": 52.750201, "activity_10": 53.363264, "activity_20": 52.489099, "activity_30": 51.784048}, "trend_signal": 1, "fair_value": 48.863489, "relative_strength": 3.105905, "rate_of_change": 0.0033775279046045236, "market_dynamics": 0.44753, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 51.46666, "high": 53.814598, "low": 51.184909, "close": 51.184914, "volume": 3631}, "trend_line": 51.086301, "activity_lines": {"activity_5": 52.011385, "activity_10": 52.961157, "activity_20": 52.439434, "activity_30": 51.787346}, "trend_signal": 1, "fair_value": 48.912239, "relative_strength": -0.585476, "rate_of_change": -0.09288963646140291, "market_dynamics": 0.163295, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.472017, "high": 64.99075, "low": 53.626763, "close": 61.60973, "volume": 2369}, "trend_line": 51.395526, "activity_lines": {"activity_5": 55.022999, "activity_10": 54.47031, "activity_20": 53.384999, "activity_30": 52.466277}, "trend_signal": 1, "fair_value": 48.999623, "relative_strength": 17.825241, "rate_of_change": 0.6052992562526652, "market_dynamics": 0.307212, "expectation": {"probability": 42.4016, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.703641, "high": 63.863741, "low": 57.007782, "close": 57.007782, "volume": 3157984}, "trend_line": 51.579043, "activity_lines": {"activity_5": 56.018521, "activity_10": 54.975755, "activity_20": 53.831846, "activity_30": 52.828358}, "trend_signal": 1, "fair_value": 49.05409, "relative_strength": 9.22587, "rate_of_change": 0.35706804518354757, "market_dynamics": 0.580283, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.571287, "high": 62.36107, "low": 57.101701, "close": 61.046227, "volume": 2922932}, "trend_line": 51.971012, "activity_lines": {"activity_5": 58.109746, "activity_10": 56.150575, "activity_20": 54.631376, "activity_30": 53.439144}, "trend_signal": 1, "fair_value": 49.126471, "relative_strength": 15.044352, "rate_of_change": 0.7599384889711954, "market_dynamics": 1.065576, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.046227, "high": 63.769829, "low": 60.107054, "close": 62.642822, "volume": 2684480}, "trend_line": 52.434661, "activity_lines": {"activity_5": 60.188449, "activity_10": 57.482493, "activity_20": 55.523012, "activity_30": 54.127648}, "trend_signal": 1, "fair_value": 49.217629, "relative_strength": 16.363924, "rate_of_change": 0.8921300204814112, "market_dynamics": 1.52132, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.736739, "high": 64.239416, "low": 60.76447, "close": 62.454987, "volume": 5484566}, "trend_line": 52.86436, "activity_lines": {"activity_5": 61.44068, "activity_10": 58.647068, "activity_20": 56.341072, "activity_30": 54.77412}, "trend_signal": 1, "fair_value": 49.304736, "relative_strength": 15.049125, "rate_of_change": 0.8194941891585785, "market_dynamics": 1.561617, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.830658, "high": 66.305589, "low": 61.891487, "close": 66.023842, "volume": 3925921}, "trend_line": 53.44071, "activity_lines": {"activity_5": 63.131191, "activity_10": 60.330748, "activity_20": 57.442032, "activity_30": 55.623119}, "trend_signal": 1, "fair_value": 49.419276, "relative_strength": 19.867153, "rate_of_change": 1.0902430295193304, "market_dynamics": 1.615504, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.399512, "high": 66.681267, "low": 58.980048, "close": 60.107056, "volume": 4007042}, "trend_line": 53.798297, "activity_lines": {"activity_5": 62.555165, "activity_10": 60.726909, "activity_20": 57.898472, "activity_30": 56.053206}, "trend_signal": 1, "fair_value": 49.495319, "relative_strength": 13.035157, "rate_of_change": 0.6691284603067497, "market_dynamics": 1.438252, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.543552, "high": 61.327981, "low": 57.007785, "close": 61.046227, "volume": 3017289}, "trend_line": 54.233339, "activity_lines": {"activity_5": 62.085579, "activity_10": 61.169174, "activity_20": 58.398986, "activity_30": 56.520814}, "trend_signal": 1, "fair_value": 49.579091, "relative_strength": 13.691709, "rate_of_change": 0.8086538501395367, "market_dynamics": 1.22646, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.046228, "high": 63.394158, "low": 61.046228, "close": 63.01849, "volume": 2933981}, "trend_line": 54.675668, "activity_lines": {"activity_5": 62.273413, "activity_10": 61.821472, "activity_20": 59.031339, "activity_30": 57.087598}, "trend_signal": 1, "fair_value": 49.677783, "relative_strength": 16.359793, "rate_of_change": 0.8156034796234856, "market_dynamics": 1.066443, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.924572, "high": 63.675913, "low": 60.764473, "close": 61.985401, "volume": 2011695}, "trend_line": 55.018951, "activity_lines": {"activity_5": 62.09184, "activity_10": 62.07078, "activity_20": 59.505629, "activity_30": 57.559194}, "trend_signal": 1, "fair_value": 49.767575, "relative_strength": 14.247436, "rate_of_change": 0.6278533259072382, "market_dynamics": 0.797953, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.985398, "high": 64.051575, "low": 59.355717, "close": 59.543552, "volume": 2435654}, "trend_line": 55.373138, "activity_lines": {"activity_5": 61.127623, "activity_10": 61.679742, "activity_20": 59.70008, "activity_30": 57.851104}, "trend_signal": 1, "fair_value": 49.843992, "relative_strength": 8.37113, "rate_of_change": 0.6437545492279488, "market_dynamics": 0.594638, "expectation": {"probability": 46.2543, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.543551, "high": 61.046225, "low": 58.040871, "close": 58.980045, "volume": 2164196}, "trend_line": 55.662393, "activity_lines": {"activity_5": 60.40759, "activity_10": 61.223816, "activity_20": 59.806966, "activity_30": 58.083808}, "trend_signal": 1, "fair_value": 49.909963, "relative_strength": 9.415604, "rate_of_change": 0.5223742241229028, "market_dynamics": 0.342685, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.980045, "high": 59.637467, "low": 57.571287, "close": 59.261795, "volume": 2019035}, "trend_line": 56.02257, "activity_lines": {"activity_5": 59.856607, "activity_10": 60.783258, "activity_20": 59.9143, "activity_30": 58.316027}, "trend_signal": 1, "fair_value": 49.978309, "relative_strength": 9.969349, "rate_of_change": 0.6470742283753417, "market_dynamics": 0.019852, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.261795, "high": 60.764471, "low": 58.698296, "close": 58.698296, "volume": 1135656}, "trend_line": 56.280897, "activity_lines": {"activity_5": 59.236753, "activity_10": 60.27269, "activity_20": 59.941581, "activity_30": 58.488654}, "trend_signal": 1, "fair_value": 50.04703, "relative_strength": 10.4323, "rate_of_change": 0.46111236953249607, "market_dynamics": -0.308456, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.698294, "high": 61.421898, "low": 57.289535, "close": 59.731384, "volume": 1614154}, "trend_line": 56.589043, "activity_lines": {"activity_5": 59.249275, "activity_10": 60.021674, "activity_20": 60.051151, "activity_30": 58.711267}, "trend_signal": 1, "fair_value": 50.117247, "relative_strength": 10.830269, "rate_of_change": 0.5475143724166187, "market_dynamics": -0.574051, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.731384, "high": 61.23406, "low": 58.22871, "close": 59.637466, "volume": 1230456}, "trend_line": 56.943284, "activity_lines": {"activity_5": 59.380759, "activity_10": 59.803103, "activity_20": 60.130757, "activity_30": 58.907939}, "trend_signal": 1, "fair_value": 50.185154, "relative_strength": 13.097514, "rate_of_change": 0.6259886741678983, "market_dynamics": -0.706702, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.637467, "high": 59.637467, "low": 54.096349, "close": 54.472019, "volume": 3488048}, "trend_line": 57.073041, "activity_lines": {"activity_5": 57.784167, "activity_10": 58.761475, "activity_20": 59.693371, "activity_30": 58.748503}, "trend_signal": 1, "fair_value": 50.226783, "relative_strength": 4.717239, "rate_of_change": 0.22787059488877567, "market_dynamics": -0.883135, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.941606, "high": 55.317276, "low": 51.842336, "close": 52.405838, "volume": 3724109}, "trend_line": 57.176997, "activity_lines": {"activity_5": 55.799382, "activity_10": 57.446634, "activity_20": 59.053392, "activity_30": 58.447393}, "trend_signal": 0, "fair_value": 50.257446, "relative_strength": -0.095856, "rate_of_change": 0.18214554223595095, "market_dynamics": -0.988322, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.405835, "high": 52.969343, "low": 49.963988, "close": 50.62141, "volume": 1779233}, "trend_line": 57.181477, "activity_lines": {"activity_5": 53.676852, "activity_10": 55.964448, "activity_20": 58.245703, "activity_30": 58.024452}, "trend_signal": 0, "fair_value": 50.2761, "relative_strength": -1.426529, "rate_of_change": 0.007835318808367861, "market_dynamics": -1.118009, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.809242, "high": 53.157174, "low": 50.24574, "close": 51.090996, "volume": 1853046}, "trend_line": 57.149308, "activity_lines": {"activity_5": 52.249309, "activity_10": 54.793044, "activity_20": 57.48542, "activity_30": 57.631517}, "trend_signal": 0, "fair_value": 50.288652, "relative_strength": -4.738724, "rate_of_change": -0.05625772835494128, "market_dynamics": -1.283439, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.560583, "high": 52.499755, "low": 50.433575, "close": 50.62141, "volume": 2417400}, "trend_line": 57.089179, "activity_lines": {"activity_5": 51.241264, "activity_10": 53.73434, "activity_20": 56.680863, "activity_30": 57.210363}, "trend_signal": 0, "fair_value": 50.287373, "relative_strength": -5.577905, "rate_of_change": -0.10521387240593767, "market_dynamics": -1.333905, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.52749, "high": 51.748414, "low": 50.245738, "close": 50.809242, "volume": 4295285}, "trend_line": 57.001523, "activity_lines": {"activity_5": 50.8969, "activity_10": 52.872009, "activity_20": 55.946519, "activity_30": 56.805205}, "trend_signal": 0, "fair_value": 50.319192, "relative_strength": -7.251575, "rate_of_change": -0.15354223258317065, "market_dynamics": -1.266593, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.80924, "high": 52.781505, "low": 50.527489, "close": 51.748413, "volume": 5125726}, "trend_line": 56.935781, "activity_lines": {"activity_5": 51.109778, "activity_10": 52.328995, "activity_20": 55.331137, "activity_30": 56.466295}, "trend_signal": 0, "fair_value": 50.346779, "relative_strength": -5.494589, "rate_of_change": -0.11533376046811976, "market_dynamics": -1.107981, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.124086, "high": 52.593673, "low": 51.372744, "close": 52.405838, "volume": 2814776}, "trend_line": 56.838733, "activity_lines": {"activity_5": 51.585626, "activity_10": 52.042121, "activity_20": 54.822642, "activity_30": 56.174041}, "trend_signal": 0, "fair_value": 50.375733, "relative_strength": -5.137795, "rate_of_change": -0.17045168836798938, "market_dynamics": -1.020674, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.405836, "high": 56.256447, "low": 52.31192, "close": 53.626762, "volume": 4158272}, "trend_line": 56.782382, "activity_lines": {"activity_5": 52.349486, "activity_10": 52.091641, "activity_20": 54.479173, "activity_30": 55.966817}, "trend_signal": 0, "fair_value": 50.407958, "relative_strength": -3.425575, "rate_of_change": -0.09914190029534854, "market_dynamics": -0.79975, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.814595, "high": 54.659852, "low": 52.593674, "close": 52.593674, "volume": 4157000}, "trend_line": 56.722902, "activity_lines": {"activity_5": 52.599933, "activity_10": 52.06432, "activity_20": 54.079354, "activity_30": 55.696578}, "trend_signal": 0, "fair_value": 50.435838, "relative_strength": -7.820325, "rate_of_change": -0.10475080104952385, "market_dynamics": -0.686827, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.532844, "high": 54.941603, "low": 52.311923, "close": 53.532845, "volume": 4798778}, "trend_line": 56.732293, "activity_lines": {"activity_5": 53.031953, "activity_10": 52.335826, "activity_20": 53.832933, "activity_30": 55.490767}, "trend_signal": 0, "fair_value": 50.462903, "relative_strength": -6.735724, "rate_of_change": 0.016555923037930634, "market_dynamics": -0.495166, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.62676, "high": 53.72068, "low": 52.405835, "close": 52.781506, "volume": 2863538}, "trend_line": 56.729163, "activity_lines": {"activity_5": 53.031953, "activity_10": 52.487802, "activity_20": 53.546261, "activity_30": 55.235878}, "trend_signal": 0, "fair_value": 50.489709, "relative_strength": -10.312565, "rate_of_change": -0.005517139947082247, "market_dynamics": -0.315158, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.781509, "high": 58.040873, "low": 51.842333, "close": 57.289536, "volume": 10182931}, "trend_line": 56.93265, "activity_lines": {"activity_5": 54.465757, "activity_10": 53.452588, "activity_20": 53.728282, "activity_30": 55.272031}, "trend_signal": 0, "fair_value": 50.545413, "relative_strength": -4.365575, "rate_of_change": 0.35869910507934455, "market_dynamics": 0.017919, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.289536, "high": 59.355716, "low": 56.726032, "close": 59.167881, "volume": 4188462}, "trend_line": 57.198749, "activity_lines": {"activity_5": 56.200095, "activity_10": 54.637653, "activity_20": 54.116473, "activity_30": 55.41624}, "trend_signal": 0, "fair_value": 50.612018, "relative_strength": -1.116471, "rate_of_change": 0.4673926121478571, "market_dynamics": 0.326422, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.228709, "high": 60.200971, "low": 57.289536, "close": 57.853035, "volume": 2859310}, "trend_line": 57.073526, "activity_lines": {"activity_5": 57.126744, "activity_10": 55.436803, "activity_20": 54.392858, "activity_30": 55.458452}, "trend_signal": 0, "fair_value": 50.670195, "relative_strength": -2.123441, "rate_of_change": -0.21892611672328413, "market_dynamics": 0.502266, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.571284, "high": 58.886127, "low": 55.223358, "close": 56.068615, "volume": 3348091}, "trend_line": 57.04222, "activity_lines": {"activity_5": 57.107962, "activity_10": 55.780029, "activity_20": 54.507348, "activity_30": 55.393619}, "trend_signal": 0, "fair_value": 50.716363, "relative_strength": -6.638764, "rate_of_change": -0.05485205172009299, "market_dynamics": 0.734027, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.880779, "high": 56.5382, "low": 53.06326, "close": 53.626762, "volume": 3657108}, "trend_line": 56.794905, "activity_lines": {"activity_5": 56.106178, "activity_10": 55.583657, "activity_20": 54.403145, "activity_30": 55.173266}, "trend_signal": 0, "fair_value": 50.748587, "relative_strength": -8.844655, "rate_of_change": -0.43356482268747676, "market_dynamics": 0.58697, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.814595, "high": 55.974693, "low": 52.593672, "close": 55.41119, "volume": 13010645}, "trend_line": 56.55385, "activity_lines": {"activity_5": 55.642853, "activity_10": 55.677574, "activity_20": 54.49572, "activity_30": 55.083994}, "trend_signal": 0, "fair_value": 50.795098, "relative_strength": -7.981045, "rate_of_change": -0.4244306773644624, "market_dynamics": 0.627854, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.632116, "high": 56.632116, "low": 54.002433, "close": 54.753769, "volume": 4604950}, "trend_line": 56.297143, "activity_lines": {"activity_5": 55.08561, "activity_10": 55.597317, "activity_20": 54.541337, "activity_30": 54.96786}, "trend_signal": 0, "fair_value": 50.838533, "relative_strength": -11.032297, "rate_of_change": -0.4539160463876442, "market_dynamics": 0.559295, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.847688, "high": 56.632116, "low": 54.659853, "close": 56.162529, "volume": 5622505}, "trend_line": 55.968433, "activity_lines": {"activity_5": 55.292229, "activity_10": 55.752708, "activity_20": 54.744825, "activity_30": 54.959175}, "trend_signal": 0, "fair_value": 50.906946, "relative_strength": -9.689266, "rate_of_change": -0.5838839814659883, "market_dynamics": 0.562416, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.786862, "high": 56.632115, "low": 55.03552, "close": 55.223358, "volume": 4990895}, "trend_line": 55.805643, "activity_lines": {"activity_5": 55.29849, "activity_10": 55.672451, "activity_20": 54.875415, "activity_30": 54.911106}, "trend_signal": 0, "fair_value": 50.966491, "relative_strength": -10.96624, "rate_of_change": -0.29086038553195515, "market_dynamics": 0.55946, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.223358, "high": 57.007785, "low": 54.096348, "close": 55.786861, "volume": 4193123}, "trend_line": 55.630331, "activity_lines": {"activity_5": 55.548937, "activity_10": 55.663914, "activity_20": 55.056094, "activity_30": 54.909894}, "trend_signal": 0, "fair_value": 51.030787, "relative_strength": -9.560848, "rate_of_change": -0.3141474420427433, "market_dynamics": 0.391559, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.786864, "high": 56.350366, "low": 54.096348, "close": 54.472019, "volume": 6465278}, "trend_line": 55.345448, "activity_lines": {"activity_5": 55.217096, "activity_10": 55.361671, "activity_20": 55.09545, "activity_30": 54.835165}, "trend_signal": 0, "fair_value": 51.089502, "relative_strength": -12.547433, "rate_of_change": -0.5121001347268646, "market_dynamics": 0.330368, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.378103, "high": 55.317276, "low": 53.72068, "close": 53.908516, "volume": 5009907}, "trend_line": 55.076219, "activity_lines": {"activity_5": 54.760032, "activity_10": 55.008201, "activity_20": 55.062803, "activity_30": 54.742459}, "trend_signal": 0, "fair_value": 51.148023, "relative_strength": -13.923968, "rate_of_change": -0.4864519300665806, "market_dynamics": 0.148936, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.096348, "high": 54.565934, "low": 53.532845, "close": 53.72068, "volume": 2505970}, "trend_line": 54.882123, "activity_lines": {"activity_5": 54.296707, "activity_10": 54.716204, "activity_20": 54.998849, "activity_30": 54.655005}, "trend_signal": 0, "fair_value": 51.203631, "relative_strength": -12.189409, "rate_of_change": -0.35241344363163674, "market_dynamics": -0.066383, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.908516, "high": 54.772152, "low": 53.157174, "close": 54.580975, "volume": 2448105}, "trend_line": 54.735487, "activity_lines": {"activity_5": 54.282936, "activity_10": 54.655757, "activity_20": 55.002071, "activity_30": 54.635576}, "trend_signal": 0, "fair_value": 51.259058, "relative_strength": -11.546461, "rate_of_change": -0.2671835417153977, "market_dynamics": -0.24556, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.867742, "high": 55.728035, "low": 54.389799, "close": 55.250095, "volume": 3908782}, "trend_line": 54.601764, "activity_lines": {"activity_5": 54.535031, "activity_10": 54.744017, "activity_20": 55.051057, "activity_30": 54.668777}, "trend_signal": 0, "fair_value": 51.319344, "relative_strength": -8.867837, "rate_of_change": -0.24430768287490756, "market_dynamics": -0.379145, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.205977, "high": 56.588332, "low": 53.338325, "close": 53.911858, "volume": 5779832}, "trend_line": 54.442216, "activity_lines": {"activity_5": 54.376831, "activity_10": 54.559446, "activity_20": 54.955918, "activity_30": 54.624267}, "trend_signal": 0, "fair_value": 51.366495, "relative_strength": -9.105888, "rate_of_change": -0.29220301380739444, "market_dynamics": -0.477586, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.911858, "high": 54.580973, "low": 53.338325, "close": 53.529503, "volume": 2883671}, "trend_line": 54.235487, "activity_lines": {"activity_5": 54.128524, "activity_10": 54.332616, "activity_20": 54.817192, "activity_30": 54.565382}, "trend_signal": 0, "fair_value": 51.406638, "relative_strength": -10.294503, "rate_of_change": -0.37972186877918934, "market_dynamics": -0.56075, "expectation": {"probability": 55.5093, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.72068, "high": 54.103031, "low": 53.051561, "close": 53.529503, "volume": 3421233}, "trend_line": 54.031888, "activity_lines": {"activity_5": 53.905484, "activity_10": 54.128046, "activity_20": 54.678929, "activity_30": 54.519835}, "trend_signal": 0, "fair_value": 51.44848, "relative_strength": -9.600482, "rate_of_change": -0.3753981226350876, "market_dynamics": -0.638638, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.529502, "high": 53.625089, "low": 51.713319, "close": 52.191261, "volume": 2317003}, "trend_line": 53.955863, "activity_lines": {"activity_5": 53.249109, "activity_10": 53.728032, "activity_20": 54.408759, "activity_30": 54.401084}, "trend_signal": 0, "fair_value": 51.481162, "relative_strength": -10.991939, "rate_of_change": -0.14070394874967415, "market_dynamics": -0.808803, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.191261, "high": 52.191261, "low": 50.661854, "close": 50.853031, "volume": 1757637}, "trend_line": 53.904102, "activity_lines": {"activity_5": 52.305971, "activity_10": 53.139833, "activity_20": 54.017526, "activity_30": 54.200902}, "trend_signal": 0, "fair_value": 51.494817, "relative_strength": -11.621798, "rate_of_change": -0.0959321139947276, "market_dynamics": -1.037022, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.044209, "high": 51.330972, "low": 49.323613, "close": 49.992733, "volume": 2674477}, "trend_line": 53.883147, "activity_lines": {"activity_5": 51.369205, "activity_10": 52.484922, "activity_20": 53.553544, "activity_30": 53.948555}, "trend_signal": 0, "fair_value": 51.501795, "relative_strength": -9.270541, "rate_of_change": -0.03887459251245985, "market_dynamics": -1.200138, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.992733, "high": 52.573618, "low": 49.992733, "close": 50.470676, "volume": 1545190}, "trend_line": 53.862469, "activity_lines": {"activity_5": 50.853029, "activity_10": 51.998351, "activity_20": 53.169826, "activity_30": 53.728396}, "trend_signal": 0, "fair_value": 51.506032, "relative_strength": -8.721425, "rate_of_change": -0.03837563533548579, "market_dynamics": -1.419016, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.853029, "high": 54.485388, "low": 50.757438, "close": 52.478031, "volume": 4575647}, "trend_line": 53.924357, "activity_lines": {"activity_5": 51.209892, "activity_10": 51.93926, "activity_20": 53.018701, "activity_30": 53.639077}, "trend_signal": 0, "fair_value": 51.525459, "relative_strength": -4.551855, "rate_of_change": 0.11490004292228652, "market_dynamics": -1.264916, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.529503, "high": 54.580975, "low": 52.764797, "close": 54.198624, "volume": 2643405}, "trend_line": 54.037336, "activity_lines": {"activity_5": 52.210385, "activity_10": 52.215598, "activity_20": 53.057037, "activity_30": 53.656772}, "trend_signal": 0, "fair_value": 51.556496, "relative_strength": -3.411523, "rate_of_change": 0.20951385660473026, "market_dynamics": -0.928829, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.198624, "high": 54.772152, "low": 53.338324, "close": 53.433914, "volume": 1929031}, "trend_line": 54.093519, "activity_lines": {"activity_5": 52.82215, "activity_10": 52.359849, "activity_20": 53.031448, "activity_30": 53.617842}, "trend_signal": 0, "fair_value": 51.57102, "relative_strength": -3.898563, "rate_of_change": 0.10397070647597655, "market_dynamics": -0.596622, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.625091, "high": 55.63245, "low": 53.625091, "close": 55.250095, "volume": 5106339}, "trend_line": 54.188328, "activity_lines": {"activity_5": 53.867249, "activity_10": 52.867337, "activity_20": 53.179746, "activity_30": 53.692459}, "trend_signal": 0, "fair_value": 51.562355, "relative_strength": -1.644274, "rate_of_change": 0.17526868606939386, "market_dynamics": 0.079698, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.250095, "high": 57.735394, "low": 55.058918, "close": 57.353039, "volume": 3624339}, "trend_line": 54.312537, "activity_lines": {"activity_5": 55.26284, "activity_10": 53.732846, "activity_20": 53.529093, "activity_30": 53.896634}, "trend_signal": 0, "fair_value": 51.572975, "relative_strength": -0.994079, "rate_of_change": 0.22921725874251084, "market_dynamics": 0.518212, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.066278, "high": 58.500099, "low": 56.779513, "close": 57.735397, "volume": 2195719}, "trend_line": 54.483928, "activity_lines": {"activity_5": 56.327059, "activity_10": 54.598356, "activity_20": 53.902477, "activity_30": 54.117464}, "trend_signal": 0, "fair_value": 51.575016, "relative_strength": 1.234602, "rate_of_change": 0.3155643419860867, "market_dynamics": 0.795099, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.735397, "high": 57.735397, "low": 56.779513, "close": 57.257454, "volume": 1846210}, "trend_line": 54.608082, "activity_lines": {"activity_5": 56.881472, "activity_10": 55.300497, "activity_20": 54.222853, "activity_30": 54.296401}, "trend_signal": 0, "fair_value": 51.576315, "relative_strength": 0.461314, "rate_of_change": 0.22787270403852733, "market_dynamics": 1.036185, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.683921, "high": 56.779512, "low": 53.338325, "close": 54.772152, "volume": 4144408}, "trend_line": 54.674436, "activity_lines": {"activity_5": 56.403529, "activity_10": 55.458652, "activity_20": 54.296847, "activity_30": 54.306986}, "trend_signal": 0, "fair_value": 51.57968, "relative_strength": -0.424911, "rate_of_change": 0.12150948645293366, "market_dynamics": 0.969752, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.867743, "high": 55.345686, "low": 53.816269, "close": 55.058918, "volume": 2615351}, "trend_line": 54.600082, "activity_lines": {"activity_5": 55.93196, "activity_10": 55.59769, "activity_20": 54.402984, "activity_30": 54.331792}, "trend_signal": 0, "fair_value": 51.590688, "relative_strength": -1.720437, "rate_of_change": -0.1359940868891626, "market_dynamics": 0.783491, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.058916, "high": 55.441271, "low": 53.338323, "close": 53.529503, "volume": 3238642}, "trend_line": 54.412137, "activity_lines": {"activity_5": 54.96333, "activity_10": 55.366539, "activity_20": 54.360668, "activity_30": 54.262722}, "trend_signal": 0, "fair_value": 51.593053, "relative_strength": -6.274054, "rate_of_change": -0.34422109475952645, "market_dynamics": 0.617238, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.816267, "high": 54.676564, "low": 52.000088, "close": 52.000088, "volume": 4637949}, "trend_line": 54.217038, "activity_lines": {"activity_5": 53.739798, "activity_10": 54.801698, "activity_20": 54.174498, "activity_30": 54.107106}, "trend_signal": 0, "fair_value": 51.595483, "relative_strength": -8.121645, "rate_of_change": -0.35855787101322456, "market_dynamics": 0.495174, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.191262, "high": 53.816267, "low": 51.426555, "close": 53.529503, "volume": 4032375}, "trend_line": 54.132401, "activity_lines": {"activity_5": 53.408424, "activity_10": 54.523623, "activity_20": 54.14218, "activity_30": 54.062749}, "trend_signal": 0, "fair_value": 51.613523, "relative_strength": -4.664792, "rate_of_change": -0.15610775343352531, "market_dynamics": 0.387014, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.242736, "high": 53.338323, "low": 52.095675, "close": 53.051559, "volume": 1791646}, "trend_line": 54.113228, "activity_lines": {"activity_5": 53.166266, "activity_10": 54.170814, "activity_20": 54.06935, "activity_30": 53.993017}, "trend_signal": 0, "fair_value": 51.629079, "relative_strength": -3.184426, "rate_of_change": -0.03541871346146664, "market_dynamics": 0.211874, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.242737, "high": 53.529503, "low": 52.095674, "close": 53.529503, "volume": 2259175}, "trend_line": 54.050505, "activity_lines": {"activity_5": 53.198129, "activity_10": 53.911857, "activity_20": 54.052509, "activity_30": 53.955357}, "trend_signal": 0, "fair_value": 51.639572, "relative_strength": -3.905566, "rate_of_change": -0.11591066051354082, "market_dynamics": 0.095083, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.529503, "high": 55.250095, "low": 53.433915, "close": 54.963329, "volume": 1823587}, "trend_line": 54.05749, "activity_lines": {"activity_5": 53.809895, "activity_10": 53.944878, "activity_20": 54.174042, "activity_30": 54.014249}, "trend_signal": 0, "fair_value": 51.658675, "relative_strength": -3.323306, "rate_of_change": 0.012923098498340101, "market_dynamics": -0.002244, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.580972, "high": 54.772149, "low": 52.095676, "close": 52.478031, "volume": 2151047}, "trend_line": 53.934674, "activity_lines": {"activity_5": 53.49764, "activity_10": 53.569476, "activity_20": 54.052053, "activity_30": 53.912349}, "trend_signal": 0, "fair_value": 51.663008, "relative_strength": -4.087348, "rate_of_change": -0.22719515833976062, "market_dynamics": -0.31224, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.051561, "high": 54.29421, "low": 52.764797, "close": 53.625088, "volume": 2072106}, "trend_line": 53.881398, "activity_lines": {"activity_5": 53.535874, "activity_10": 53.498219, "activity_20": 54.044315, "activity_30": 53.892375}, "trend_signal": 0, "fair_value": 51.671791, "relative_strength": -1.906506, "rate_of_change": -0.09877875594465235, "market_dynamics": -0.416454, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.720678, "high": 56.301569, "low": 53.529501, "close": 54.485386, "volume": 2204758}, "trend_line": 53.838015, "activity_lines": {"activity_5": 53.854502, "activity_10": 53.649422, "activity_20": 54.111682, "activity_30": 53.931342}, "trend_signal": 0, "fair_value": 51.690153, "relative_strength": 0.803764, "rate_of_change": -0.08051572826673618, "market_dynamics": -0.493558, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.485386, "high": 54.963329, "low": 52.860382, "close": 53.242737, "volume": 1186784}, "trend_line": 53.797039, "activity_lines": {"activity_5": 53.663326, "activity_10": 53.579903, "activity_20": 54.043404, "activity_30": 53.892937}, "trend_signal": 0, "fair_value": 51.694744, "relative_strength": -1.038888, "rate_of_change": -0.07610978970900129, "market_dynamics": -0.702336, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.338324, "high": 54.007445, "low": 52.478031, "close": 52.669205, "volume": 2468331}, "trend_line": 53.755729, "activity_lines": {"activity_5": 53.300089, "activity_10": 53.439127, "activity_20": 53.905028, "activity_30": 53.820174}, "trend_signal": 0, "fair_value": 51.709591, "relative_strength": -2.99118, "rate_of_change": -0.07678861284539422, "market_dynamics": -0.691648, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.669205, "high": 53.816265, "low": 52.095675, "close": 53.625088, "volume": 2124167}, "trend_line": 53.752543, "activity_lines": {"activity_5": 53.408422, "activity_10": 53.48779, "activity_20": 53.84722, "activity_30": 53.811745}, "trend_signal": 0, "fair_value": 51.742756, "relative_strength": -1.930911, "rate_of_change": -0.005926810145202323, "market_dynamics": -0.678823, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.625091, "high": 53.720681, "low": 50.757437, "close": 51.044205, "volume": 2740361}, "trend_line": 53.63465, "activity_lines": {"activity_5": 52.57999, "activity_10": 53.037656, "activity_20": 53.538151, "activity_30": 53.637014}, "trend_signal": 0, "fair_value": 51.757636, "relative_strength": -3.80656, "rate_of_change": -0.21932543731001197, "market_dynamics": -0.810798, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.044205, "high": 51.139796, "low": 50.18391, "close": 50.375088, "volume": 2043183}, "trend_line": 53.47215, "activity_lines": {"activity_5": 51.700578, "activity_10": 52.511051, "activity_20": 53.180377, "activity_30": 53.42672}, "trend_signal": 0, "fair_value": 51.773452, "relative_strength": -5.295127, "rate_of_change": -0.30297578151437815, "market_dynamics": -0.923924, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.183912, "high": 53.433914, "low": 49.801556, "close": 53.433914, "volume": 5585325}, "trend_line": 53.456219, "activity_lines": {"activity_5": 52.114795, "activity_10": 52.58926, "activity_20": 53.128486, "activity_30": 53.424253}, "trend_signal": 0, "fair_value": 51.813519, "relative_strength": 2.172215, "rate_of_change": -0.02979307920104562, "market_dynamics": -0.661922, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.808911, "high": 57.257453, "low": 51.617733, "close": 56.588333, "volume": 5916201}, "trend_line": 53.55818, "activity_lines": {"activity_5": 53.567739, "activity_10": 53.242737, "activity_20": 53.385665, "activity_30": 53.626325}, "trend_signal": 0, "fair_value": 51.872646, "relative_strength": 5.536843, "rate_of_change": 0.1907373957742931, "market_dynamics": -0.198549, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.588335, "high": 58.786862, "low": 55.919215, "close": 58.404507, "volume": 4453184}, "trend_line": 53.72068, "activity_lines": {"activity_5": 55.364799, "activity_10": 54.196883, "activity_20": 53.819454, "activity_30": 53.938991}, "trend_signal": 1, "fair_value": 51.942835, "relative_strength": 7.352597, "rate_of_change": 0.30340836824552553, "market_dynamics": 0.440914, "expectation": {"probability": 40.1209, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.92657, "high": 58.30892, "low": 53.91186, "close": 55.441273, "volume": 6555031}, "trend_line": 53.829013, "activity_lines": {"activity_5": 55.855487, "activity_10": 54.504504, "activity_20": 53.967843, "activity_30": 54.049997}, "trend_signal": 1, "fair_value": 52.012896, "relative_strength": 3.729939, "rate_of_change": 0.20165977050179146, "market_dynamics": 1.090948, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.580976, "high": 56.397157, "low": 52.573621, "close": 54.389801, "volume": 8590827}, "trend_line": 53.946906, "activity_lines": {"activity_5": 55.702547, "activity_10": 54.587927, "activity_20": 54.024742, "activity_30": 54.086177}, "trend_signal": 1, "fair_value": 52.086376, "relative_strength": 2.032533, "rate_of_change": 0.21901386153967772, "market_dynamics": 1.266372, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.294208, "high": 56.397154, "low": 52.955973, "close": 53.529503, "volume": 8785756}, "trend_line": 54.064798, "activity_lines": {"activity_5": 54.995192, "activity_10": 54.516671, "activity_20": 54.001527, "activity_30": 54.059248}, "trend_signal": 0, "fair_value": 52.147085, "relative_strength": -1.521067, "rate_of_change": 0.21853338539934947, "market_dynamics": 1.090972, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.433916, "high": 54.772151, "low": 52.669206, "close": 53.911858, "volume": 7165278}, "trend_line": 54.179504, "activity_lines": {"activity_5": 54.408917, "activity_10": 54.509719, "activity_20": 54.022011, "activity_30": 54.04938}, "trend_signal": 0, "fair_value": 52.212857, "relative_strength": -0.792225, "rate_of_change": 0.21216392966084546, "market_dynamics": 0.858919, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.816267, "high": 55.919212, "low": 53.051559, "close": 55.728035, "volume": 6624786}, "trend_line": 54.287838, "activity_lines": {"activity_5": 54.606466, "activity_10": 54.810388, "activity_20": 54.213643, "activity_30": 54.149286}, "trend_signal": 0, "fair_value": 52.2894, "relative_strength": 1.298971, "rate_of_change": 0.19995384232384125, "market_dynamics": 0.769101, "expectation": {"probability": 44.343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.919213, "high": 55.919213, "low": 52.860384, "close": 52.955975, "volume": 6902613}, "trend_line": 54.246416, "activity_lines": {"activity_5": 54.058426, "activity_10": 54.56881, "activity_20": 54.123517, "activity_30": 54.063359}, "trend_signal": 0, "fair_value": 52.345852, "relative_strength": -4.25852, "rate_of_change": -0.07630069924685005, "market_dynamics": 0.589732, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.05156, "high": 56.683918, "low": 52.47803, "close": 56.301567, "volume": 4055530}, "trend_line": 54.342004, "activity_lines": {"activity_5": 54.791271, "activity_10": 54.900763, "activity_20": 54.35475, "activity_30": 54.195949}, "trend_signal": 0, "fair_value": 52.427524, "relative_strength": 1.418224, "rate_of_change": 0.17621071961694085, "market_dynamics": 0.566099, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.205976, "high": 56.397155, "low": 54.963329, "close": 55.823627, "volume": 5754924}, "trend_line": 54.361122, "activity_lines": {"activity_5": 55.23735, "activity_10": 55.038063, "activity_20": 54.524988, "activity_30": 54.291538}, "trend_signal": 0, "fair_value": 52.503519, "relative_strength": 0.463084, "rate_of_change": 0.03518088880196405, "market_dynamics": 0.565516, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.728035, "high": 56.205979, "low": 54.963329, "close": 55.345684, "volume": 3876510}, "trend_line": 54.29421, "activity_lines": {"activity_5": 55.371174, "activity_10": 55.045015, "activity_20": 54.638784, "activity_30": 54.355058}, "trend_signal": 1, "fair_value": 52.568032, "relative_strength": 0.007536, "rate_of_change": -0.12308796716889339, "market_dynamics": 0.406867, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.154505, "high": 55.53686, "low": 54.29421, "close": 55.058918, "volume": 2494089}, "trend_line": 54.204994, "activity_lines": {"activity_5": 55.313821, "activity_10": 55.022421, "activity_20": 54.723448, "activity_30": 54.404394}, "trend_signal": 1, "fair_value": 52.633901, "relative_strength": -0.494665, "rate_of_change": -0.1643195471487667, "market_dynamics": 0.415569, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.058918, "high": 55.53686, "low": 53.147147, "close": 54.294209, "volume": 4535979}, "trend_line": 54.10622, "activity_lines": {"activity_5": 55.046173, "activity_10": 54.921618, "activity_20": 54.722993, "activity_30": 54.41015}, "trend_signal": 1, "fair_value": 52.696609, "relative_strength": 0.319424, "rate_of_change": -0.18222306232521457, "market_dynamics": 0.318087, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.198621, "high": 54.389798, "low": 53.051561, "close": 53.338326, "volume": 3761560}, "trend_line": 54.058425, "activity_lines": {"activity_5": 54.370681, "activity_10": 54.667874, "activity_20": 54.628315, "activity_30": 54.360608}, "trend_signal": 1, "fair_value": 52.747674, "relative_strength": 1.032318, "rate_of_change": -0.08833550005895939, "market_dynamics": -0.040711, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.058914, "high": 55.058914, "low": 51.235377, "close": 52.573616, "volume": 5144234}, "trend_line": 53.975582, "activity_lines": {"activity_5": 53.637835, "activity_10": 54.29421, "activity_20": 54.466269, "activity_30": 54.264814}, "trend_signal": 0, "fair_value": 52.783388, "relative_strength": 0.259577, "rate_of_change": -0.1532471580516763, "market_dynamics": -0.37352, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.955973, "high": 53.911856, "low": 51.617734, "close": 52.573616, "volume": 3110502}, "trend_line": 53.943719, "activity_lines": {"activity_5": 53.121657, "activity_10": 53.937925, "activity_20": 54.30741, "activity_30": 54.174365}, "trend_signal": 0, "fair_value": 52.834196, "relative_strength": -0.049127, "rate_of_change": -0.05903224906403289, "market_dynamics": -0.774403, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.669204, "high": 53.242737, "low": 50.279495, "close": 53.147148, "volume": 3866547}, "trend_line": 53.981954, "activity_lines": {"activity_5": 52.981461, "activity_10": 53.710251, "activity_20": 54.203629, "activity_30": 54.122973}, "trend_signal": 0, "fair_value": 52.885778, "relative_strength": -1.242681, "rate_of_change": 0.0708794289841237, "market_dynamics": -1.038522, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.191263, "high": 52.955973, "low": 51.904499, "close": 52.478031, "volume": 503307}, "trend_line": 53.946905, "activity_lines": {"activity_5": 52.745677, "activity_10": 53.407844, "activity_20": 54.038397, "activity_30": 54.025946}, "trend_signal": 0, "fair_value": 52.937134, "relative_strength": -1.409137, "rate_of_change": -0.0649272532817185, "market_dynamics": -1.122679, "expectation": {"probability": 59.7739, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.23538, "high": 52.573619, "low": 48.367728, "close": 51.617733, "volume": 3875126}, "trend_line": 53.899111, "activity_lines": {"activity_5": 52.344205, "activity_10": 52.957709, "activity_20": 53.784405, "activity_30": 53.875677}, "trend_signal": 0, "fair_value": 52.983556, "relative_strength": 0.087956, "rate_of_change": -0.08859451714607765, "market_dynamics": -1.104203, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.904497, "high": 52.587992, "low": 51.224599, "close": 51.906296, "volume": 4778433}, "trend_line": 53.845004, "activity_lines": {"activity_5": 52.153628, "activity_10": 52.645201, "activity_20": 53.551978, "activity_30": 53.747108}, "trend_signal": 0, "fair_value": 53.029505, "relative_strength": 0.123453, "rate_of_change": -0.10038570023909077, "market_dynamics": -0.966514, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.906296, "high": 52.587994, "low": 50.932447, "close": 52.393223, "volume": 3858826}, "trend_line": 53.759334, "activity_lines": {"activity_5": 52.169847, "activity_10": 52.492449, "activity_20": 53.373199, "activity_30": 53.653445}, "trend_signal": 0, "fair_value": 53.068127, "relative_strength": -0.768039, "rate_of_change": -0.15910482614134516, "market_dynamics": -0.970485, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.198451, "high": 52.393224, "low": 50.445518, "close": 50.640289, "volume": 6086336}, "trend_line": 53.698076, "activity_lines": {"activity_5": 51.613781, "activity_10": 52.074664, "activity_20": 53.04745, "activity_30": 53.452216}, "trend_signal": 0, "fair_value": 53.089706, "relative_strength": -2.248959, "rate_of_change": -0.11394858425887913, "market_dynamics": -0.881397, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.640291, "high": 50.932447, "low": 49.179515, "close": 50.153366, "volume": 8514548}, "trend_line": 53.582352, "activity_lines": {"activity_5": 51.062532, "activity_10": 51.648685, "activity_20": 52.712301, "activity_30": 53.223525}, "trend_signal": 0, "fair_value": 53.10295, "relative_strength": -1.692794, "rate_of_change": -0.21550865248877848, "market_dynamics": -0.892284, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.542906, "high": 51.808915, "low": 50.250747, "close": 51.224602, "volume": 4003825}, "trend_line": 53.473659, "activity_lines": {"activity_5": 51.023339, "activity_10": 51.492764, "activity_20": 52.504354, "activity_30": 53.071412}, "trend_signal": 0, "fair_value": 53.129569, "relative_strength": -0.693976, "rate_of_change": -0.2028522376173453, "market_dynamics": -1.002765, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.224602, "high": 51.224602, "low": 49.569057, "close": 50.153366, "volume": 3281724}, "trend_line": 53.37068, "activity_lines": {"activity_5": 50.653276, "activity_10": 51.180505, "activity_20": 52.209457, "activity_30": 52.8572}, "trend_signal": 0, "fair_value": 53.143405, "relative_strength": -0.282896, "rate_of_change": -0.19257892937529805, "market_dynamics": -1.154483, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.055981, "high": 50.835063, "low": 49.374284, "close": 49.958595, "volume": 4447625}, "trend_line": 53.280326, "activity_lines": {"activity_5": 50.335151, "activity_10": 50.876838, "activity_20": 51.912088, "activity_30": 52.637065}, "trend_signal": 0, "fair_value": 53.155993, "relative_strength": 0.989918, "rate_of_change": -0.16929520103547083, "market_dynamics": -1.334739, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.055981, "high": 50.348135, "low": 49.276897, "close": 49.666439, "volume": 2384893}, "trend_line": 53.148371, "activity_lines": {"activity_5": 50.08195, "activity_10": 50.567596, "activity_20": 51.605719, "activity_30": 52.403911}, "trend_signal": 0, "fair_value": 53.166116, "relative_strength": 0.198847, "rate_of_change": -0.2476617729403625, "market_dynamics": -1.470099, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.763821, "high": 50.348135, "low": 47.670044, "close": 48.595203, "volume": 1758736}, "trend_line": 53.066738, "activity_lines": {"activity_5": 49.536593, "activity_10": 50.126871, "activity_20": 51.226193, "activity_30": 52.110158}, "trend_signal": 0, "fair_value": 53.171738, "relative_strength": -0.532487, "rate_of_change": -0.15359454761086944, "market_dynamics": -1.561109, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.744883, "high": 49.958595, "low": 46.404037, "close": 47.475273, "volume": 3828388}, "trend_line": 52.970078, "activity_lines": {"activity_5": 48.721803, "activity_10": 49.553118, "activity_20": 50.760772, "activity_30": 51.749418}, "trend_signal": 0, "fair_value": 53.170773, "relative_strength": -0.678412, "rate_of_change": -0.18214799635884904, "market_dynamics": -1.52733, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.475272, "high": 50.348137, "low": 47.329193, "close": 50.348137, "volume": 2724723}, "trend_line": 52.867218, "activity_lines": {"activity_5": 49.114591, "activity_10": 49.577022, "activity_20": 50.610987, "activity_30": 51.580261}, "trend_signal": 0, "fair_value": 53.175208, "relative_strength": 1.008385, "rate_of_change": -0.1941851020117428, "market_dynamics": -1.337161, "expectation": {"probability": 47.9286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.737673, "high": 50.786369, "low": 49.276898, "close": 49.909901, "volume": 4624121}, "trend_line": 52.644604, "activity_lines": {"activity_5": 49.348314, "activity_10": 49.549577, "activity_20": 50.445539, "activity_30": 51.389466}, "trend_signal": 0, "fair_value": 53.180383, "relative_strength": -1.378768, "rate_of_change": -0.42108135896237264, "market_dynamics": -1.078058, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.909902, "high": 50.007285, "low": 46.822794, "close": 46.920177, "volume": 11672565}, "trend_line": 52.261793, "activity_lines": {"activity_5": 48.58871, "activity_10": 49.023697, "activity_20": 50.02124, "activity_30": 51.020149}, "trend_signal": 0, "fair_value": 53.174085, "relative_strength": -7.345643, "rate_of_change": -0.7271609451179532, "market_dynamics": -0.88819, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.114947, "high": 47.290241, "low": 46.10214, "close": 46.199524, "volume": 5095581}, "trend_line": 51.953735, "activity_lines": {"activity_5": 47.771972, "activity_10": 48.434428, "activity_20": 49.567064, "activity_30": 50.629034}, "trend_signal": 0, "fair_value": 53.16021, "relative_strength": -6.327527, "rate_of_change": -0.5894516477840619, "market_dynamics": -0.815544, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.705927, "high": 46.900699, "low": 45.887892, "close": 46.355343, "volume": 3196696}, "trend_line": 51.685919, "activity_lines": {"activity_5": 47.166885, "activity_10": 47.945377, "activity_20": 49.166273, "activity_30": 50.267848}, "trend_signal": 0, "fair_value": 53.152657, "relative_strength": -5.256184, "rate_of_change": -0.5154894061033406, "market_dynamics": -0.950159, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.35534, "high": 46.803316, "low": 46.199523, "close": 46.647499, "volume": 2275615}, "trend_line": 51.456519, "activity_lines": {"activity_5": 46.733846, "activity_10": 47.597978, "activity_20": 48.826559, "activity_30": 49.942788}, "trend_signal": 0, "fair_value": 53.144611, "relative_strength": -4.237715, "rate_of_change": -0.44383461576836486, "market_dynamics": -1.13576, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.647499, "high": 46.647499, "low": 45.576259, "close": 46.374821, "volume": 2195349}, "trend_line": 51.205285, "activity_lines": {"activity_5": 46.456624, "activity_10": 47.264743, "activity_20": 48.489096, "activity_30": 49.614937}, "trend_signal": 0, "fair_value": 53.138959, "relative_strength": -4.699232, "rate_of_change": -0.4882452308909521, "market_dynamics": -1.232936, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.374818, "high": 46.608544, "low": 44.777704, "close": 45.381489, "volume": 4640527}, "trend_line": 50.8604, "activity_lines": {"activity_5": 46.083962, "activity_10": 46.816063, "activity_20": 48.086547, "activity_30": 49.239208}, "trend_signal": 0, "fair_value": 53.121023, "relative_strength": -5.732113, "rate_of_change": -0.6735339916573162, "market_dynamics": -1.217236, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.537307, "high": 45.907372, "low": 44.933518, "close": 45.147766, "volume": 2599578}, "trend_line": 50.600126, "activity_lines": {"activity_5": 45.735973, "activity_10": 46.402796, "activity_20": 47.698719, "activity_30": 48.870651}, "trend_signal": 0, "fair_value": 53.094488, "relative_strength": -6.409285, "rate_of_change": -0.5117419446170213, "market_dynamics": -1.249558, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.362017, "high": 46.647501, "low": 45.284107, "close": 46.335869, "volume": 3778895}, "trend_line": 50.267936, "activity_lines": {"activity_5": 45.854134, "activity_10": 46.268228, "activity_20": 47.458949, "activity_30": 48.595538}, "trend_signal": 0, "fair_value": 53.07202, "relative_strength": -2.757521, "rate_of_change": -0.656500341520897, "market_dynamics": -1.120263, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.335867, "high": 47.075995, "low": 45.771033, "close": 46.822792, "volume": 2770443}, "trend_line": 49.967908, "activity_lines": {"activity_5": 46.135902, "activity_10": 46.242907, "activity_20": 47.290705, "activity_30": 48.37327}, "trend_signal": 0, "fair_value": 53.048531, "relative_strength": -1.015507, "rate_of_change": -0.5968576072031235, "market_dynamics": -0.893646, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.822792, "high": 47.056515, "low": 44.738748, "close": 44.79718, "volume": 2165345}, "trend_line": 49.616292, "activity_lines": {"activity_5": 45.73078, "activity_10": 45.913391, "activity_20": 46.953752, "activity_30": 48.039675}, "trend_signal": 0, "fair_value": 53.01975, "relative_strength": -3.38136, "rate_of_change": -0.703683652315402, "market_dynamics": -0.866255, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.79718, "high": 47.212334, "low": 44.485548, "close": 47.212334, "volume": 3156326}, "trend_line": 49.354739, "activity_lines": {"activity_5": 46.235885, "activity_10": 46.115953, "activity_20": 46.882985, "activity_30": 47.884581}, "trend_signal": 0, "fair_value": 53.013549, "relative_strength": -1.244796, "rate_of_change": -0.5271514445295494, "market_dynamics": -0.403734, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.212331, "high": 52.636686, "low": 46.744882, "close": 49.666439, "volume": 5422908}, "trend_line": 49.20048, "activity_lines": {"activity_5": 47.436968, "activity_10": 46.759403, "activity_20": 47.062267, "activity_30": 47.904691}, "trend_signal": 0, "fair_value": 53.027222, "relative_strength": -0.935614, "rate_of_change": -0.312551546468523, "market_dynamics": 0.133262, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.400432, "high": 49.958593, "low": 48.341999, "close": 49.520359, "volume": 3529934}, "trend_line": 49.073214, "activity_lines": {"activity_5": 48.288114, "activity_10": 47.313259, "activity_20": 47.229955, "activity_30": 47.925328}, "trend_signal": 0, "fair_value": 53.029901, "relative_strength": -2.804815, "rate_of_change": -0.25866820811504027, "market_dynamics": 0.494622, "expectation": {"probability": 43.3467, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.104672, "high": 50.299443, "low": 47.796646, "close": 48.439388, "volume": 2740301}, "trend_line": 48.935407, "activity_lines": {"activity_5": 48.566636, "activity_10": 47.613029, "activity_20": 47.302808, "activity_30": 47.884436}, "trend_signal": 0, "fair_value": 53.020916, "relative_strength": -5.526889, "rate_of_change": -0.2808191857985952, "market_dynamics": 0.931101, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.699257, "high": 48.984743, "low": 46.744883, "close": 48.556248, "volume": 2745505}, "trend_line": 48.801494, "activity_lines": {"activity_5": 48.776339, "activity_10": 47.901466, "activity_20": 47.394953, "activity_30": 47.859974}, "trend_signal": 0, "fair_value": 53.017415, "relative_strength": -6.042814, "rate_of_change": -0.27365257225713835, "market_dynamics": 1.04485, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.53677, "high": 48.53677, "low": 46.725405, "close": 47.718735, "volume": 2859403}, "trend_line": 48.620547, "activity_lines": {"activity_5": 48.456266, "activity_10": 47.997966, "activity_20": 47.414013, "activity_30": 47.790119}, "trend_signal": 0, "fair_value": 52.995528, "relative_strength": -6.838303, "rate_of_change": -0.3707816813968773, "market_dynamics": 0.915299, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.75769, "high": 48.789969, "low": 47.09547, "close": 48.283569, "volume": 4414385}, "trend_line": 48.480732, "activity_lines": {"activity_5": 48.290711, "activity_10": 48.154667, "activity_20": 47.496141, "activity_30": 47.768378}, "trend_signal": 0, "fair_value": 52.981403, "relative_strength": -5.995007, "rate_of_change": -0.28756360968131167, "market_dynamics": 0.937511, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.816117, "high": 47.913505, "low": 46.374819, "close": 46.686451, "volume": 2222683}, "trend_line": 48.316356, "activity_lines": {"activity_5": 47.684975, "activity_10": 47.963969, "activity_20": 47.427646, "activity_30": 47.652618}, "trend_signal": 0, "fair_value": 52.948757, "relative_strength": -6.14285, "rate_of_change": -0.3390542865565732, "market_dynamics": 0.793258, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.6475, "high": 46.725405, "low": 45.771033, "close": 45.790508, "volume": 1990231}, "trend_line": 48.112496, "activity_lines": {"activity_5": 46.969518, "activity_10": 47.603998, "activity_20": 47.27758, "activity_30": 47.48966}, "trend_signal": 0, "fair_value": 52.919835, "relative_strength": -6.822499, "rate_of_change": -0.4219275145667004, "market_dynamics": 0.540213, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.771031, "high": 46.199525, "low": 44.797179, "close": 45.693123, "volume": 1794223}, "trend_line": 47.88916, "activity_lines": {"activity_5": 46.398192, "activity_10": 47.245089, "activity_20": 47.139943, "activity_30": 47.333572}, "trend_signal": 0, "fair_value": 52.884963, "relative_strength": -5.566988, "rate_of_change": -0.46419541401469444, "market_dynamics": 0.304221, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.751555, "high": 45.751555, "low": 43.219542, "close": 43.531174, "volume": 2621526}, "trend_line": 47.652189, "activity_lines": {"activity_5": 45.29709, "activity_10": 46.476809, "activity_20": 46.816485, "activity_30": 47.052411}, "trend_signal": 0, "fair_value": 52.826766, "relative_strength": -6.703199, "rate_of_change": -0.4948322334323612, "market_dynamics": -0.164179, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.531172, "high": 43.55065, "low": 42.36255, "close": 43.044247, "volume": 2158703}, "trend_line": 47.415218, "activity_lines": {"activity_5": 44.312851, "activity_10": 45.686926, "activity_20": 46.462791, "activity_30": 46.755125}, "trend_signal": 0, "fair_value": 52.767223, "relative_strength": -7.339758, "rate_of_change": -0.4972929994884326, "market_dynamics": -0.486532, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.005294, "high": 43.044249, "low": 42.596276, "close": 42.713139, "volume": 2429994}, "trend_line": 47.131503, "activity_lines": {"activity_5": 43.567531, "activity_10": 44.957246, "activity_20": 46.092589, "activity_30": 46.451765}, "trend_signal": 0, "fair_value": 52.710883, "relative_strength": -8.484678, "rate_of_change": -0.5983627450579281, "market_dynamics": -0.733017, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.927387, "high": 44.251822, "low": 41.895103, "close": 42.070396, "volume": 5240794}, "trend_line": 46.862071, "activity_lines": {"activity_5": 42.87285, "activity_10": 44.234471, "activity_20": 45.678516, "activity_30": 46.125242}, "trend_signal": 0, "fair_value": 52.664621, "relative_strength": -7.30958, "rate_of_change": -0.5716601059804987, "market_dynamics": -0.838984, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.343074, "high": 42.752093, "low": 40.999157, "close": 41.856148, "volume": 3010460}, "trend_line": 46.591989, "activity_lines": {"activity_5": 42.354761, "activity_10": 43.588542, "activity_20": 45.265835, "activity_30": 45.802279}, "trend_signal": 0, "fair_value": 52.620537, "relative_strength": -8.198015, "rate_of_change": -0.5763338969803579, "market_dynamics": -0.95891, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.875625, "high": 43.239019, "low": 40.960204, "close": 43.141632, "volume": 1194361}, "trend_line": 46.374495, "activity_lines": {"activity_5": 42.520964, "activity_10": 43.298157, "activity_20": 44.997098, "activity_30": 45.579675}, "trend_signal": 0, "fair_value": 52.579368, "relative_strength": -5.444857, "rate_of_change": -0.4668055703739005, "market_dynamics": -0.999822, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.849477, "high": 43.024771, "low": 40.122692, "close": 40.414848, "volume": 2986211}, "trend_line": 46.101817, "activity_lines": {"activity_5": 41.80421, "activity_10": 42.595213, "activity_20": 44.479334, "activity_30": 45.195182}, "trend_signal": 0, "fair_value": 52.526044, "relative_strength": -10.542091, "rate_of_change": -0.5879913085846136, "market_dynamics": -1.01969, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.668048, "high": 43.959666, "low": 40.395371, "close": 42.070396, "volume": 4309521}, "trend_line": 45.921654, "activity_lines": {"activity_5": 41.814597, "activity_10": 42.336346, "activity_20": 44.141778, "activity_30": 44.93509}, "trend_signal": 0, "fair_value": 52.479191, "relative_strength": -9.582727, "rate_of_change": -0.3907937077621047, "market_dynamics": -0.996427, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.459935, "high": 43.02477, "low": 41.427653, "close": 42.635227, "volume": 2850577}, "trend_line": 45.664557, "activity_lines": {"activity_5": 42.056112, "activity_10": 42.264103, "activity_20": 43.878328, "activity_30": 44.723063}, "trend_signal": 0, "fair_value": 52.444834, "relative_strength": -10.781089, "rate_of_change": -0.5598600607896105, "market_dynamics": -0.85634, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.615752, "high": 44.407639, "low": 42.596278, "close": 42.946861, "volume": 3759234}, "trend_line": 45.432456, "activity_lines": {"activity_5": 42.363849, "activity_10": 42.30589, "activity_20": 43.664498, "activity_30": 44.547727}, "trend_signal": 0, "fair_value": 52.401233, "relative_strength": -11.790083, "rate_of_change": -0.5082738457311654, "market_dynamics": -0.592052, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.888433, "high": 42.946862, "low": 40.492759, "close": 40.648575, "volume": 4216871}, "trend_line": 45.223403, "activity_lines": {"activity_5": 41.832776, "activity_10": 41.979739, "activity_20": 43.240594, "activity_30": 44.23909}, "trend_signal": 0, "fair_value": 52.330474, "relative_strength": -14.739442, "rate_of_change": -0.46014021341924455, "market_dynamics": -0.445793, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.901775, "high": 41.447131, "low": 40.648575, "close": 41.310787, "volume": 2555128}, "trend_line": 45.060445, "activity_lines": {"activity_5": 41.688645, "activity_10": 41.826401, "activity_20": 42.911015, "activity_30": 43.986663}, "trend_signal": 0, "fair_value": 52.28171, "relative_strength": -13.525057, "rate_of_change": -0.3603399770689441, "market_dynamics": -0.476959, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.31079, "high": 42.576799, "low": 40.960204, "close": 41.388699, "volume": 2763329}, "trend_line": 44.89489, "activity_lines": {"activity_5": 41.510754, "activity_10": 41.718746, "activity_20": 42.628644, "activity_30": 43.749776}, "trend_signal": 0, "fair_value": 52.224571, "relative_strength": -10.683118, "rate_of_change": -0.3674064914361249, "market_dynamics": -0.412309, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.388698, "high": 41.680853, "low": 38.81773, "close": 38.81773, "volume": 4672559}, "trend_line": 44.633898, "activity_lines": {"activity_5": 40.521321, "activity_10": 41.167723, "activity_20": 42.140141, "activity_30": 43.357702}, "trend_signal": 0, "fair_value": 52.162784, "relative_strength": -14.032856, "rate_of_change": -0.581340103517337, "market_dynamics": -0.488121, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.201138, "high": 41.77824, "low": 37.181661, "close": 41.330265, "volume": 4213030}, "trend_line": 44.465746, "activity_lines": {"activity_5": 40.623899, "activity_10": 41.132664, "activity_20": 41.936745, "activity_30": 43.144564}, "trend_signal": 0, "fair_value": 52.101129, "relative_strength": -8.756711, "rate_of_change": -0.3767360852059105, "market_dynamics": -0.256091, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.349746, "high": 42.83, "low": 41.213407, "close": 41.875626, "volume": 4264310}, "trend_line": 44.348884, "activity_lines": {"activity_5": 41.016038, "activity_10": 41.206323, "activity_20": 41.819698, "activity_30": 42.977459}, "trend_signal": 0, "fair_value": 52.045928, "relative_strength": -8.276933, "rate_of_change": -0.2628135374137312, "market_dynamics": 0.045834, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.875624, "high": 41.934057, "low": 40.901771, "close": 41.739285, "volume": 1055457}, "trend_line": 44.235268, "activity_lines": {"activity_5": 41.280926, "activity_10": 41.27821, "activity_20": 41.71749, "activity_30": 42.809098}, "trend_signal": 0, "fair_value": 51.999319, "relative_strength": -8.742911, "rate_of_change": -0.25618682986476143, "market_dynamics": 0.173838, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.427656, "high": 41.953535, "low": 40.999158, "close": 41.622425, "volume": 2150970}, "trend_line": 44.078153, "activity_lines": {"activity_5": 41.478294, "activity_10": 41.30477, "activity_20": 41.635315, "activity_30": 42.640528}, "trend_signal": 0, "fair_value": 51.941903, "relative_strength": -9.904139, "rate_of_change": -0.3551803958777812, "market_dynamics": 0.363768, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.661376, "high": 43.141633, "low": 41.661376, "close": 42.791042, "volume": 2828529}, "trend_line": 43.943761, "activity_lines": {"activity_5": 42.049619, "activity_10": 41.551951, "activity_20": 41.688552, "activity_30": 42.557488}, "trend_signal": 0, "fair_value": 51.900262, "relative_strength": -8.576892, "rate_of_change": -0.30489480809234065, "market_dynamics": 0.458605, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.849477, "high": 43.35588, "low": 41.116021, "close": 41.680855, "volume": 4418998}, "trend_line": 43.839884, "activity_lines": {"activity_5": 41.985994, "activity_10": 41.594447, "activity_20": 41.65034, "activity_30": 42.411494}, "trend_signal": 0, "fair_value": 51.843812, "relative_strength": -11.20173, "rate_of_change": -0.23638623011809165, "market_dynamics": 0.48939, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.486083, "high": 42.693659, "low": 41.193928, "close": 42.615749, "volume": 4657384}, "trend_line": 43.686664, "activity_lines": {"activity_5": 42.210628, "activity_10": 41.829941, "activity_20": 41.720272, "activity_30": 42.332518}, "trend_signal": 0, "fair_value": 51.783297, "relative_strength": -10.533404, "rate_of_change": -0.3494990999519923, "market_dynamics": 0.745034, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.849476, "high": 43.52, "low": 41.700001, "close": 41.700001, "volume": 6148724}, "trend_line": 43.421116, "activity_lines": {"activity_5": 42.080672, "activity_10": 41.863169, "activity_20": 41.707348, "activity_30": 42.204346}, "trend_signal": 0, "fair_value": 51.714545, "relative_strength": -8.654387, "rate_of_change": -0.607846824834239, "market_dynamics": 0.916525, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.740002, "high": 42.139999, "low": 41.240002, "close": 41.380001, "volume": 5503669}, "trend_line": 43.149771, "activity_lines": {"activity_5": 41.846667, "activity_10": 41.831139, "activity_20": 41.67035, "activity_30": 42.072661}, "trend_signal": 0, "fair_value": 51.637244, "relative_strength": -9.697087, "rate_of_change": -0.6249148455788115, "market_dynamics": 0.924135, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.5, "high": 41.580002, "low": 40.220001, "close": 41.099998, "volume": 8460091}, "trend_line": 42.905125, "activity_lines": {"activity_5": 41.53549, "activity_10": 41.748357, "activity_20": 41.613033, "activity_30": 41.940418}, "trend_signal": 0, "fair_value": 51.556343, "relative_strength": -8.742392, "rate_of_change": -0.5669694052374067, "market_dynamics": 0.917658, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.200001, "high": 45.220001, "low": 40.860001, "close": 43.32, "volume": 11629350}, "trend_line": 42.730583, "activity_lines": {"activity_5": 42.07705, "activity_10": 42.027716, "activity_20": 41.771765, "activity_30": 41.967184}, "trend_signal": 0, "fair_value": 51.479437, "relative_strength": -3.26219, "rate_of_change": -0.40680920985545505, "market_dynamics": 1.014784, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.200001, "high": 46.099998, "low": 42.68, "close": 46.099998, "volume": 9103664}, "trend_line": 42.676625, "activity_lines": {"activity_5": 43.435999, "activity_10": 42.776353, "activity_20": 42.188289, "activity_30": 42.184566}, "trend_signal": 0, "fair_value": 51.420352, "relative_strength": 2.792763, "rate_of_change": -0.12627489777053008, "market_dynamics": 1.21213, "expectation": {"probability": 31.5688, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 46.099998, "close": 46.099998, "volume": 0}, "trend_line": 42.603839, "activity_lines": {"activity_5": 44.562665, "activity_10": 43.448182, "activity_20": 42.590725, "activity_30": 42.405428}, "trend_signal": 0, "fair_value": 51.367287, "relative_strength": 2.792763, "rate_of_change": -0.17055238084080143, "market_dynamics": 1.337364, "expectation": {"probability": 31.3544, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/674e0bef-805e-4615-a2b2-44004de98e51/", "share_image": "https://sharemaestro.com/terminal/674e0bef-805e-4615-a2b2-44004de98e51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}