{"ticker": {"uuid": "674ea896-02e9-408d-a81f-1c31be65e4fa", "symbol": "LYSP5", "name": "Amundi Core S&P 500 Swap UCITS ETF USD Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, LYSP5 rose 3.51%, moving from 77.03 to 79.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.83 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 62.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "79.73"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.83"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 77.580002, "high": 80.209999, "low": 77.540001, "close": 79.730003, "volume": 213645}, "trend_line": 73.436333, "activity_lines": {"activity_5": 77.786002, "activity_10": 77.394728, "activity_20": 76.677048, "activity_30": 75.17172}, "trend_signal": 1, "fair_value": 59.753462, "relative_strength": 0.826575, "rate_of_change": 0.3886879374453244, "market_dynamics": 0.247687, "expectation": {"probability": 62.3804, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 43.908581, "high": 44.066286, "low": 42.857224, "close": 42.857224, "volume": 113601}, "trend_line": 41.173616, "activity_lines": {"activity_5": 43.772225, "activity_10": 43.871308, "activity_20": 43.053592, "activity_30": 42.204169}, "trend_signal": 1, "fair_value": 39.419322, "relative_strength": 10.074142, "rate_of_change": 0.3412374748358671, "market_dynamics": 0.952177, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.139183, "high": 43.822559, "low": 42.981476, "close": 42.981476, "volume": 98660}, "trend_line": 41.317779, "activity_lines": {"activity_5": 43.401064, "activity_10": 43.727246, "activity_20": 43.128143, "activity_30": 42.320805}, "trend_signal": 1, "fair_value": 39.484222, "relative_strength": 9.040796, "rate_of_change": 0.3501344161756376, "market_dynamics": 0.454271, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.363786, "high": 44.367355, "low": 43.363786, "close": 44.362583, "volume": 6781}, "trend_line": 41.44458, "activity_lines": {"activity_5": 43.602097, "activity_10": 43.843938, "activity_20": 43.31964, "activity_30": 42.517244}, "trend_signal": 1, "fair_value": 39.565909, "relative_strength": 11.077748, "rate_of_change": 0.3068921008556641, "market_dynamics": 0.140211, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.410366, "high": 44.410366, "low": 43.789112, "close": 43.899025, "volume": 160684}, "trend_line": 41.583487, "activity_lines": {"activity_5": 43.69194, "activity_10": 43.845763, "activity_20": 43.447624, "activity_30": 42.675595}, "trend_signal": 1, "fair_value": 39.64436, "relative_strength": 10.947139, "rate_of_change": 0.33516324691912935, "market_dynamics": -0.106641, "expectation": {"probability": 58.7898, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.93248, "high": 44.386474, "low": 43.884689, "close": 44.166645, "volume": 169}, "trend_line": 41.733863, "activity_lines": {"activity_5": 43.88915, "activity_10": 43.888513, "activity_20": 43.584187, "activity_30": 42.84225}, "trend_signal": 1, "fair_value": 39.725911, "relative_strength": 8.892753, "rate_of_change": 0.3616243149594487, "market_dynamics": -0.223692, "expectation": {"probability": 60.2048, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.784332, "high": 43.784332, "low": 42.560929, "close": 42.65173, "volume": 135391}, "trend_line": 41.868628, "activity_lines": {"activity_5": 43.555263, "activity_10": 43.640357, "activity_20": 43.557539, "activity_30": 42.901468}, "trend_signal": 1, "fair_value": 39.802677, "relative_strength": 6.72479, "rate_of_change": 0.32291523073241885, "market_dynamics": -0.277467, "expectation": {"probability": 59.5077, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.560929, "high": 42.570488, "low": 41.958788, "close": 42.560928, "volume": 20496}, "trend_line": 41.983003, "activity_lines": {"activity_5": 43.204809, "activity_10": 43.405321, "activity_20": 43.509112, "activity_30": 42.946132}, "trend_signal": 1, "fair_value": 39.873493, "relative_strength": 6.755947, "rate_of_change": 0.2731758967597301, "market_dynamics": -0.529226, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.18818, "high": 42.18818, "low": 41.662498, "close": 42.063923, "volume": 5016}, "trend_line": 42.111555, "activity_lines": {"activity_5": 42.716722, "activity_10": 43.118065, "activity_20": 43.402542, "activity_30": 42.951353}, "trend_signal": 1, "fair_value": 39.934046, "relative_strength": 6.532385, "rate_of_change": 0.3062001067432128, "market_dynamics": -0.778576, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.269417, "high": 43.186971, "low": 42.269417, "close": 42.699516, "volume": 2921}, "trend_line": 42.243931, "activity_lines": {"activity_5": 42.593744, "activity_10": 42.999981, "activity_20": 43.351339, "activity_30": 42.989286}, "trend_signal": 1, "fair_value": 39.996933, "relative_strength": 7.252769, "rate_of_change": 0.3143460268802724, "market_dynamics": -0.929567, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.675629, "high": 42.957581, "low": 41.992241, "close": 42.001797, "volume": 10537}, "trend_line": 42.36643, "activity_lines": {"activity_5": 42.31816, "activity_10": 42.781802, "activity_20": 43.223424, "activity_30": 42.973664}, "trend_signal": 0, "fair_value": 40.056969, "relative_strength": 10.761065, "rate_of_change": 0.2899801157235999, "market_dynamics": -1.100667, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.762856, "high": 41.762856, "low": 40.678043, "close": 40.678043, "volume": 78546}, "trend_line": 42.401316, "activity_lines": {"activity_5": 41.745648, "activity_10": 42.355176, "activity_20": 42.967206, "activity_30": 42.864736}, "trend_signal": 0, "fair_value": 40.121407, "relative_strength": 7.223951, "rate_of_change": 0.08234349696209993, "market_dynamics": -1.104541, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.807076, "high": 42.933685, "low": 40.807076, "close": 42.933685, "volume": 7470}, "trend_line": 42.501832, "activity_lines": {"activity_5": 42.056596, "activity_10": 42.378289, "activity_20": 42.933253, "activity_30": 42.899082}, "trend_signal": 0, "fair_value": 40.184851, "relative_strength": 10.023776, "rate_of_change": 0.23705867997115687, "market_dynamics": -1.050237, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.995812, "high": 43.292105, "low": 42.981476, "close": 43.105724, "volume": 4379}, "trend_line": 42.595499, "activity_lines": {"activity_5": 42.40004, "activity_10": 42.43355, "activity_20": 42.918438, "activity_30": 42.938043}, "trend_signal": 0, "fair_value": 40.245594, "relative_strength": 10.364831, "rate_of_change": 0.22038344135376656, "market_dynamics": -0.974387, "expectation": {"probability": 53.9099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.402023, "high": 44.563295, "low": 43.402023, "close": 44.391254, "volume": 6555}, "trend_line": 42.730264, "activity_lines": {"activity_5": 43.10254, "activity_10": 42.745396, "activity_20": 43.024029, "activity_30": 43.053898}, "trend_signal": 1, "fair_value": 40.313958, "relative_strength": 11.360213, "rate_of_change": 0.31638319344492616, "market_dynamics": -0.695414, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.654095, "high": 45.007732, "low": 44.654095, "close": 45.007732, "volume": 7250}, "trend_line": 42.890835, "activity_lines": {"activity_5": 43.897751, "activity_10": 43.160379, "activity_20": 43.183964, "activity_30": 43.200832}, "trend_signal": 1, "fair_value": 40.382323, "relative_strength": 11.069769, "rate_of_change": 0.3757781604157757, "market_dynamics": -0.361356, "expectation": {"probability": 58.1185, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.89304, "high": 45.01729, "low": 44.864364, "close": 44.979061, "volume": 45761}, "trend_line": 43.060327, "activity_lines": {"activity_5": 44.483009, "activity_10": 43.554857, "activity_20": 43.333111, "activity_30": 43.335556}, "trend_signal": 1, "fair_value": 40.4472, "relative_strength": 10.568809, "rate_of_change": 0.39517066991117844, "market_dynamics": 0.014302, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.859589, "high": 45.208443, "low": 44.859589, "close": 45.203663, "volume": 6059}, "trend_line": 43.224084, "activity_lines": {"activity_5": 44.856399, "activity_10": 43.947856, "activity_20": 43.500327, "activity_30": 43.473836}, "trend_signal": 1, "fair_value": 40.516868, "relative_strength": 8.925908, "rate_of_change": 0.38029669398468996, "market_dynamics": 0.290115, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.380486, "high": 46.63113, "low": 45.380486, "close": 46.529724, "volume": 542}, "trend_line": 43.409105, "activity_lines": {"activity_5": 45.520478, "activity_10": 44.533908, "activity_20": 43.79124, "activity_30": 43.687103}, "trend_signal": 1, "fair_value": 40.590438, "relative_strength": 10.532716, "rate_of_change": 0.42805071357902924, "market_dynamics": 0.504945, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.597328, "high": 47.0802, "low": 46.597328, "close": 47.002941, "volume": 86281}, "trend_line": 43.624395, "activity_lines": {"activity_5": 46.11403, "activity_10": 45.124803, "activity_20": 44.119997, "activity_30": 43.918963}, "trend_signal": 1, "fair_value": 40.667278, "relative_strength": 11.604569, "rate_of_change": 0.4959558599515081, "market_dynamics": 0.757006, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.08503, "high": 47.340954, "low": 47.08503, "close": 47.340954, "volume": 1050}, "trend_line": 43.817978, "activity_lines": {"activity_5": 46.64614, "activity_10": 45.69891, "activity_20": 44.467462, "activity_30": 44.158741}, "trend_signal": 1, "fair_value": 40.744148, "relative_strength": 12.112714, "rate_of_change": 0.44374942047906163, "market_dynamics": 0.856486, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.867736, "high": 46.867736, "low": 46.283454, "close": 46.568352, "volume": 8644}, "trend_line": 43.962231, "activity_lines": {"activity_5": 46.765167, "activity_10": 46.035469, "activity_20": 44.724364, "activity_30": 44.336185}, "trend_signal": 1, "fair_value": 40.811853, "relative_strength": 9.371813, "rate_of_change": 0.3292096225891715, "market_dynamics": 0.950133, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.32692, "high": 47.292669, "low": 46.32692, "close": 47.138149, "volume": 2127}, "trend_line": 44.083105, "activity_lines": {"activity_5": 46.968175, "activity_10": 46.368531, "activity_20": 45.01786, "activity_30": 44.541083}, "trend_signal": 1, "fair_value": 40.884516, "relative_strength": 9.88035, "rate_of_change": 0.2749496493933635, "market_dynamics": 0.948511, "expectation": {"probability": 58.3068, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.186432, "high": 47.423042, "low": 46.848423, "close": 47.423042, "volume": 1618}, "trend_line": 44.241193, "activity_lines": {"activity_5": 47.137181, "activity_10": 46.676947, "activity_20": 45.318695, "activity_30": 44.756562}, "trend_signal": 1, "fair_value": 40.955801, "relative_strength": 10.83346, "rate_of_change": 0.3586135776960342, "market_dynamics": 0.804262, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.930061, "high": 48.470875, "low": 47.930061, "close": 48.470875, "volume": 3957}, "trend_line": 44.407765, "activity_lines": {"activity_5": 47.59591, "activity_10": 47.097381, "activity_20": 45.704751, "activity_30": 45.029445}, "trend_signal": 1, "fair_value": 41.039707, "relative_strength": 10.432007, "rate_of_change": 0.37650883419892195, "market_dynamics": 0.822026, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.364647, "high": 48.779915, "low": 48.026634, "close": 48.779915, "volume": 3321}, "trend_line": 44.589896, "activity_lines": {"activity_5": 48.05979, "activity_10": 47.499829, "activity_20": 46.098468, "activity_30": 45.311519}, "trend_signal": 1, "fair_value": 41.116545, "relative_strength": 12.19465, "rate_of_change": 0.41013322782627176, "market_dynamics": 0.970927, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.673691, "high": 49.475256, "low": 48.673691, "close": 49.45594, "volume": 33952}, "trend_line": 44.762383, "activity_lines": {"activity_5": 48.653081, "activity_10": 47.956606, "activity_20": 46.5346, "activity_30": 45.625458}, "trend_signal": 1, "fair_value": 41.195549, "relative_strength": 14.761026, "rate_of_change": 0.38682978762721654, "market_dynamics": 1.236499, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.697375, "high": 49.71669, "low": 49.2145, "close": 49.571835, "volume": 1379}, "trend_line": 44.926148, "activity_lines": {"activity_5": 49.092498, "activity_10": 48.353057, "activity_20": 46.949369, "activity_30": 45.935745}, "trend_signal": 1, "fair_value": 41.274823, "relative_strength": 12.324376, "rate_of_change": 0.36585406992294833, "market_dynamics": 1.46128, "expectation": {"probability": 59.4526, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.562173, "high": 50.344429, "low": 49.127586, "close": 50.344429, "volume": 1731}, "trend_line": 45.103879, "activity_lines": {"activity_5": 49.627201, "activity_10": 48.810558, "activity_20": 47.404333, "activity_30": 46.285311}, "trend_signal": 1, "fair_value": 41.366644, "relative_strength": 11.717985, "rate_of_change": 0.3956070304536268, "market_dynamics": 1.638398, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.305798, "high": 50.518263, "low": 50.016075, "close": 50.498947, "volume": 11689}, "trend_line": 45.314796, "activity_lines": {"activity_5": 50.01865, "activity_10": 49.226795, "activity_20": 47.834582, "activity_30": 46.63338}, "trend_signal": 1, "fair_value": 41.462245, "relative_strength": 11.597588, "rate_of_change": 0.46762496857532365, "market_dynamics": 1.757373, "expectation": {"probability": 61.231, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.827306, "high": 51.107368, "low": 50.325114, "close": 51.107368, "volume": 9774}, "trend_line": 45.559216, "activity_lines": {"activity_5": 50.477702, "activity_10": 49.69009, "activity_20": 48.285636, "activity_30": 47.007095}, "trend_signal": 1, "fair_value": 41.551955, "relative_strength": 11.001541, "rate_of_change": 0.539382324484034, "market_dynamics": 1.754352, "expectation": {"probability": 61.231, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.508605, "high": 51.2136, "low": 50.498949, "close": 50.875591, "volume": 12060}, "trend_line": 45.826495, "activity_lines": {"activity_5": 50.704331, "activity_10": 50.042764, "activity_20": 48.671256, "activity_30": 47.350087}, "trend_signal": 1, "fair_value": 41.639704, "relative_strength": 9.845298, "rate_of_change": 0.5866628609236868, "market_dynamics": 1.790534, "expectation": {"probability": 59.5333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.904558, "high": 52.073117, "low": 50.904558, "close": 51.860653, "volume": 9780}, "trend_line": 46.122467, "activity_lines": {"activity_5": 51.16467, "activity_10": 50.496227, "activity_20": 49.102132, "activity_30": 47.739387}, "trend_signal": 1, "fair_value": 41.733145, "relative_strength": 11.745454, "rate_of_change": 0.6458534522441636, "market_dynamics": 1.769237, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.744762, "high": 52.063461, "low": 51.667503, "close": 52.063461, "volume": 5579}, "trend_line": 46.379163, "activity_lines": {"activity_5": 51.540025, "activity_10": 50.9007, "activity_20": 49.509813, "activity_30": 48.122677}, "trend_signal": 1, "fair_value": 41.823287, "relative_strength": 10.966221, "rate_of_change": 0.5565530568865669, "market_dynamics": 1.700724, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.198664, "high": 52.198664, "low": 51.155659, "close": 51.290863, "volume": 25716}, "trend_line": 46.625558, "activity_lines": {"activity_5": 51.543245, "activity_10": 51.080329, "activity_20": 49.801257, "activity_30": 48.439561}, "trend_signal": 1, "fair_value": 41.902542, "relative_strength": 11.066428, "rate_of_change": 0.5312622825901359, "market_dynamics": 1.657742, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.532296, "high": 51.735106, "low": 50.981824, "close": 51.107368, "volume": 39004}, "trend_line": 46.856915, "activity_lines": {"activity_5": 51.432505, "activity_10": 51.175323, "activity_20": 50.042371, "activity_30": 48.72871}, "trend_signal": 1, "fair_value": 41.975992, "relative_strength": 11.299145, "rate_of_change": 0.4962021044338015, "market_dynamics": 1.548671, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.856277, "high": 50.865932, "low": 49.591143, "close": 49.610458, "volume": 18831}, "trend_line": 47.088873, "activity_lines": {"activity_5": 50.822795, "activity_10": 50.955835, "activity_20": 50.111876, "activity_30": 48.906358}, "trend_signal": 1, "fair_value": 42.040084, "relative_strength": 8.384833, "rate_of_change": 0.49503472433044043, "market_dynamics": 1.037943, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.417309, "high": 50.537579, "low": 49.320735, "close": 50.537579, "volume": 7264}, "trend_line": 47.354761, "activity_lines": {"activity_5": 50.606468, "activity_10": 50.902104, "activity_20": 50.247624, "activity_30": 49.128855}, "trend_signal": 1, "fair_value": 42.10905, "relative_strength": 9.455197, "rate_of_change": 0.5646514411164691, "market_dynamics": 0.525734, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.682439, "high": 50.914223, "low": 49.958128, "close": 50.914223, "volume": 3343}, "trend_line": 47.649771, "activity_lines": {"activity_5": 50.603894, "activity_10": 50.899295, "activity_20": 50.393843, "activity_30": 49.358498}, "trend_signal": 1, "fair_value": 42.179156, "relative_strength": 10.414136, "rate_of_change": 0.6229785427488437, "market_dynamics": -0.037186, "expectation": {"probability": 59.2055, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.145995, "high": 51.947571, "low": 51.145995, "close": 51.947571, "volume": 13269}, "trend_line": 47.95804, "activity_lines": {"activity_5": 51.022385, "activity_10": 51.074008, "activity_20": 50.617598, "activity_30": 49.635775}, "trend_signal": 1, "fair_value": 42.260543, "relative_strength": 7.574032, "rate_of_change": 0.6469474952985517, "market_dynamics": -0.414083, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.812366, "high": 52.797428, "low": 51.812366, "close": 52.59462, "volume": 8871}, "trend_line": 48.311134, "activity_lines": {"activity_5": 51.612778, "activity_10": 51.340027, "activity_20": 50.87943, "activity_30": 49.934909}, "trend_signal": 1, "fair_value": 42.343468, "relative_strength": 5.931496, "rate_of_change": 0.7362561105499846, "market_dynamics": -0.33235, "expectation": {"probability": 60.0688, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.700851, "high": 52.797428, "low": 52.459416, "close": 52.633251, "volume": 3395}, "trend_line": 48.709641, "activity_lines": {"activity_5": 52.116898, "activity_10": 51.586029, "activity_20": 51.119924, "activity_30": 50.213755}, "trend_signal": 1, "fair_value": 42.424029, "relative_strength": 6.523849, "rate_of_change": 0.8248761041295264, "market_dynamics": -0.261411, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.652565, "high": 52.836056, "low": 51.754417, "close": 51.754417, "volume": 2988}, "trend_line": 49.003665, "activity_lines": {"activity_5": 52.126554, "activity_10": 51.640286, "activity_20": 51.24784, "activity_30": 50.410193}, "trend_signal": 1, "fair_value": 42.498303, "relative_strength": 3.81224, "rate_of_change": 0.6036258817838553, "market_dynamics": -0.2793, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.333866, "high": 53.270645, "low": 52.333866, "close": 53.270645, "volume": 6230}, "trend_line": 49.342496, "activity_lines": {"activity_5": 52.560497, "activity_10": 51.972152, "activity_20": 51.498175, "activity_30": 50.685482}, "trend_signal": 1, "fair_value": 42.581318, "relative_strength": 4.352955, "rate_of_change": 0.6914401198359327, "market_dynamics": -0.265783, "expectation": {"probability": 59.3836, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.048526, "high": 53.994955, "low": 53.048526, "close": 53.743862, "volume": 1631}, "trend_line": 49.65425, "activity_lines": {"activity_5": 52.995084, "activity_10": 52.368109, "activity_20": 51.765734, "activity_30": 50.969441}, "trend_signal": 1, "fair_value": 42.668732, "relative_strength": 6.801147, "rate_of_change": 0.6318164366877601, "market_dynamics": -0.253669, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.946668, "high": 54.767551, "low": 53.937009, "close": 54.477829, "volume": 8581}, "trend_line": 49.96992, "activity_lines": {"activity_5": 53.554574, "activity_10": 52.852915, "activity_20": 52.078084, "activity_30": 51.280639}, "trend_signal": 1, "fair_value": 42.757794, "relative_strength": 8.181354, "rate_of_change": 0.6357361152368717, "market_dynamics": -0.089061, "expectation": {"probability": 60.2389, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.400575, "high": 54.854469, "low": 54.20742, "close": 54.854469, "volume": 23756}, "trend_line": 50.2991, "activity_lines": {"activity_5": 54.114064, "activity_10": 53.344919, "activity_20": 52.399172, "activity_30": 51.595772}, "trend_signal": 1, "fair_value": 42.845502, "relative_strength": 8.743223, "rate_of_change": 0.6587563077947711, "market_dynamics": 0.295179, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.47783, "high": 55.066936, "low": 54.130162, "close": 55.028305, "volume": 16266}, "trend_line": 50.626588, "activity_lines": {"activity_5": 54.583417, "activity_10": 53.773184, "activity_20": 52.711108, "activity_30": 51.900882}, "trend_signal": 1, "fair_value": 42.9334, "relative_strength": 8.677724, "rate_of_change": 0.6510812320697494, "market_dynamics": 0.530141, "expectation": {"probability": 59.2224, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.424259, "high": 56.003712, "low": 55.424259, "close": 56.003712, "volume": 5519}, "trend_line": 50.942387, "activity_lines": {"activity_5": 55.159647, "activity_10": 54.297146, "activity_20": 53.089958, "activity_30": 52.247793}, "trend_signal": 1, "fair_value": 43.026116, "relative_strength": 7.127063, "rate_of_change": 0.6237809271286431, "market_dynamics": 0.830611, "expectation": {"probability": 59.2224, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.003713, "high": 56.351379, "low": 55.124882, "close": 55.163509, "volume": 14443}, "trend_line": 51.214406, "activity_lines": {"activity_5": 55.273605, "activity_10": 54.575808, "activity_20": 53.361838, "activity_30": 52.520123}, "trend_signal": 1, "fair_value": 43.110938, "relative_strength": 6.916013, "rate_of_change": 0.5339738006387494, "market_dynamics": 0.989121, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.989679, "high": 55.443577, "low": 53.908039, "close": 54.197762, "volume": 13608}, "trend_line": 51.442967, "activity_lines": {"activity_5": 54.971004, "activity_10": 54.620408, "activity_20": 53.519531, "activity_30": 52.712598}, "trend_signal": 1, "fair_value": 43.189719, "relative_strength": 4.247344, "rate_of_change": 0.4462826338354998, "market_dynamics": 0.951038, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.468172, "high": 55.028305, "low": 53.183727, "close": 53.318932, "volume": 3392}, "trend_line": 51.667986, "activity_lines": {"activity_5": 54.394131, "activity_10": 54.476073, "activity_20": 53.57881, "activity_30": 52.833628}, "trend_signal": 1, "fair_value": 43.260985, "relative_strength": 5.47396, "rate_of_change": 0.43741450604899224, "market_dynamics": 0.631165, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.773737, "high": 52.942289, "low": 50.84662, "close": 52.874687, "volume": 21869}, "trend_line": 51.859204, "activity_lines": {"activity_5": 53.771545, "activity_10": 54.238499, "activity_20": 53.584144, "activity_30": 52.91148}, "trend_signal": 1, "fair_value": 43.327342, "relative_strength": 4.441049, "rate_of_change": 0.3700899044139232, "market_dynamics": 0.235604, "expectation": {"probability": 55.3434, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.232013, "high": 55.327688, "low": 53.232013, "close": 55.124882, "volume": 38961}, "trend_line": 52.115932, "activity_lines": {"activity_5": 54.042599, "activity_10": 54.389683, "activity_20": 53.798954, "activity_30": 53.122168}, "trend_signal": 1, "fair_value": 43.411737, "relative_strength": 5.73108, "rate_of_change": 0.49504809213809475, "market_dynamics": 0.032401, "expectation": {"probability": 57.644, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.250426, "high": 56.013367, "low": 55.250426, "close": 55.733303, "volume": 9399}, "trend_line": 52.358013, "activity_lines": {"activity_5": 54.575049, "activity_10": 54.617775, "activity_20": 54.057131, "activity_30": 53.355547}, "trend_signal": 1, "fair_value": 43.495225, "relative_strength": 5.244226, "rate_of_change": 0.46450478905375586, "market_dynamics": -0.163672, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.206516, "high": 56.206516, "low": 55.771931, "close": 55.771931, "volume": 7586}, "trend_line": 52.59108, "activity_lines": {"activity_5": 55.082388, "activity_10": 54.816719, "activity_20": 54.297832, "activity_30": 53.5758}, "trend_signal": 1, "fair_value": 43.575614, "relative_strength": 4.338334, "rate_of_change": 0.4451410331404257, "market_dynamics": -0.079745, "expectation": {"probability": 59.1468, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.235489, "high": 56.235489, "low": 54.680634, "close": 54.902756, "volume": 33395}, "trend_line": 52.772641, "activity_lines": {"activity_5": 55.195058, "activity_10": 54.834102, "activity_20": 54.433543, "activity_30": 53.72494}, "trend_signal": 1, "fair_value": 43.653329, "relative_strength": 6.981813, "rate_of_change": 0.3452315487721532, "market_dynamics": 0.027281, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.168789, "high": 56.100286, "low": 53.89838, "close": 56.080971, "volume": 61548}, "trend_line": 52.989612, "activity_lines": {"activity_5": 55.594877, "activity_10": 55.064828, "activity_20": 54.656263, "activity_30": 53.938381}, "trend_signal": 1, "fair_value": 43.739045, "relative_strength": 7.762515, "rate_of_change": 0.4111429632638642, "market_dynamics": 0.02363, "expectation": {"probability": 58.5751, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.984399, "high": 56.940487, "low": 55.984399, "close": 56.84391, "volume": 20735}, "trend_line": 53.206261, "activity_lines": {"activity_5": 56.035258, "activity_10": 55.415131, "activity_20": 54.925246, "activity_30": 54.187046}, "trend_signal": 1, "fair_value": 43.832011, "relative_strength": 9.7383, "rate_of_change": 0.4088518330724837, "market_dynamics": 0.060642, "expectation": {"probability": 59.4133, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.008083, "high": 57.529592, "low": 57.008083, "close": 57.268837, "volume": 6192}, "trend_line": 53.431924, "activity_lines": {"activity_5": 56.502679, "activity_10": 55.827417, "activity_20": 55.206462, "activity_30": 54.449147}, "trend_signal": 1, "fair_value": 43.934868, "relative_strength": 7.467268, "rate_of_change": 0.4241286565879989, "market_dynamics": 0.08474, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.162608, "high": 57.191583, "low": 56.670079, "close": 56.901855, "volume": 58039}, "trend_line": 53.625074, "activity_lines": {"activity_5": 56.745403, "activity_10": 56.1347, "activity_20": 55.427389, "activity_30": 54.673014}, "trend_signal": 1, "fair_value": 44.029758, "relative_strength": 8.47498, "rate_of_change": 0.3614880122976588, "market_dynamics": 0.15776, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.172264, "high": 58.022125, "low": 56.785966, "close": 58.022125, "volume": 19268}, "trend_line": 53.863292, "activity_lines": {"activity_5": 57.286223, "activity_10": 56.596504, "activity_20": 55.734497, "activity_30": 54.956694}, "trend_signal": 1, "fair_value": 44.129232, "relative_strength": 8.771122, "rate_of_change": 0.4442287576144014, "market_dynamics": 0.204988, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.964176, "high": 58.688488, "low": 57.964176, "close": 58.456707, "volume": 64371}, "trend_line": 54.08316, "activity_lines": {"activity_5": 57.763946, "activity_10": 57.051809, "activity_20": 56.057332, "activity_30": 55.253044}, "trend_signal": 1, "fair_value": 44.226473, "relative_strength": 7.728988, "rate_of_change": 0.408196364975238, "market_dynamics": 0.441151, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.485686, "high": 58.485686, "low": 57.944862, "close": 58.369789, "volume": 57176}, "trend_line": 54.293371, "activity_lines": {"activity_5": 58.054313, "activity_10": 57.38982, "activity_20": 56.339974, "activity_30": 55.5296}, "trend_signal": 1, "fair_value": 44.319305, "relative_strength": 8.426361, "rate_of_change": 0.3886810607960057, "market_dynamics": 0.790529, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.244244, "high": 58.39877, "low": 57.104664, "close": 57.519936, "volume": 58264}, "trend_line": 54.501007, "activity_lines": {"activity_5": 57.959671, "activity_10": 57.514315, "activity_20": 56.517396, "activity_30": 55.737766}, "trend_signal": 1, "fair_value": 44.399551, "relative_strength": 8.430199, "rate_of_change": 0.3824334281988142, "market_dynamics": 1.001962, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.259182, "high": 59.837727, "low": 57.075689, "close": 59.837727, "volume": 33393}, "trend_line": 54.792019, "activity_lines": {"activity_5": 58.620886, "activity_10": 58.027741, "activity_20": 56.897578, "activity_30": 56.082071}, "trend_signal": 1, "fair_value": 44.496626, "relative_strength": 13.931429, "rate_of_change": 0.5339571065173201, "market_dynamics": 1.280297, "expectation": {"probability": 58.5591, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.030876, "high": 60.156424, "low": 58.707804, "close": 58.727119, "volume": 94491}, "trend_line": 55.095907, "activity_lines": {"activity_5": 58.716173, "activity_10": 58.265315, "activity_20": 57.146465, "activity_30": 56.335948}, "trend_signal": 1, "fair_value": 44.584819, "relative_strength": 13.01076, "rate_of_change": 0.5546209202475154, "market_dynamics": 1.43246, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.765749, "high": 59.663896, "low": 58.64986, "close": 59.596294, "volume": 62008}, "trend_line": 55.397865, "activity_lines": {"activity_5": 59.054186, "activity_10": 58.591387, "activity_20": 57.45969, "activity_30": 56.626295}, "trend_signal": 1, "fair_value": 44.683392, "relative_strength": 13.344578, "rate_of_change": 0.5480588603433032, "market_dynamics": 1.460283, "expectation": {"probability": 58.5591, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.914987, "high": 60.185396, "low": 59.72184, "close": 60.011562, "volume": 22351}, "trend_line": 55.701109, "activity_lines": {"activity_5": 59.454649, "activity_10": 58.929048, "activity_20": 57.790711, "activity_30": 56.923953}, "trend_signal": 1, "fair_value": 44.790392, "relative_strength": 13.201095, "rate_of_change": 0.5473929365328418, "market_dynamics": 1.438774, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.214367, "high": 61.614609, "low": 60.17574, "close": 61.614609, "volume": 23635}, "trend_line": 56.023344, "activity_lines": {"activity_5": 60.280009, "activity_10": 59.500577, "activity_20": 58.255319, "activity_30": 57.30547}, "trend_signal": 1, "fair_value": 44.897362, "relative_strength": 15.497143, "rate_of_change": 0.578507332771416, "market_dynamics": 1.416079, "expectation": {"probability": 59.5473, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.595059, "high": 61.604836, "low": 61.1319, "close": 61.171501, "volume": 53038}, "trend_line": 56.30924, "activity_lines": {"activity_5": 60.684689, "activity_10": 59.912528, "activity_20": 58.647006, "activity_30": 57.637609}, "trend_signal": 1, "fair_value": 45.004013, "relative_strength": 14.987796, "rate_of_change": 0.5103158426244622, "market_dynamics": 1.459247, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.349729, "high": 61.48835, "low": 58.785237, "close": 60.092236, "volume": 196089}, "trend_line": 56.557873, "activity_lines": {"activity_5": 60.640695, "activity_10": 60.050619, "activity_20": 58.902698, "activity_30": 57.881673}, "trend_signal": 1, "fair_value": 45.099602, "relative_strength": 15.510421, "rate_of_change": 0.4415492022268425, "market_dynamics": 1.395875, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.211058, "high": 61.072486, "low": 59.923913, "close": 60.36948, "volume": 27448}, "trend_line": 56.845041, "activity_lines": {"activity_5": 60.598108, "activity_10": 60.201479, "activity_20": 59.15254, "activity_30": 58.127583}, "trend_signal": 1, "fair_value": 45.191716, "relative_strength": 13.538467, "rate_of_change": 0.5077418664595135, "market_dynamics": 1.232115, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.300172, "high": 60.359579, "low": 59.478345, "close": 59.587261, "volume": 3229}, "trend_line": 57.055595, "activity_lines": {"activity_5": 60.243236, "activity_10": 60.17534, "activity_20": 59.292196, "activity_30": 58.304501}, "trend_signal": 1, "fair_value": 45.28689, "relative_strength": 11.28374, "rate_of_change": 0.37039994394584885, "market_dynamics": 0.733441, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.646723, "high": 60.89426, "low": 58.884257, "close": 58.963467, "volume": 52442}, "trend_line": 57.229582, "activity_lines": {"activity_5": 59.708719, "activity_10": 60.013648, "activity_20": 59.351193, "activity_30": 58.427589}, "trend_signal": 1, "fair_value": 45.380558, "relative_strength": 8.188918, "rate_of_change": 0.3049429245282674, "market_dynamics": 0.064031, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.814947, "high": 60.676426, "low": 58.517899, "close": 60.676426, "volume": 11693}, "trend_line": 57.436202, "activity_lines": {"activity_5": 59.921932, "activity_10": 60.137157, "activity_20": 59.557947, "activity_30": 58.649966}, "trend_signal": 1, "fair_value": 45.496014, "relative_strength": 9.123497, "rate_of_change": 0.36103705947039927, "market_dynamics": -0.384616, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.874458, "high": 61.953721, "low": 60.62692, "close": 61.933918, "volume": 74292}, "trend_line": 57.672184, "activity_lines": {"activity_5": 60.587313, "activity_10": 60.474052, "activity_20": 59.861108, "activity_30": 58.940141}, "trend_signal": 1, "fair_value": 45.625175, "relative_strength": 8.339941, "rate_of_change": 0.41085933920212886, "market_dynamics": -0.438165, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.735836, "high": 62.399289, "low": 60.329875, "close": 61.725986, "volume": 127419}, "trend_line": 57.89544, "activity_lines": {"activity_5": 61.060605, "activity_10": 60.714836, "activity_20": 60.110985, "activity_30": 59.201677}, "trend_signal": 1, "fair_value": 45.746339, "relative_strength": 5.077424, "rate_of_change": 0.3871120954947696, "market_dynamics": -0.213091, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.201153, "high": 61.765592, "low": 60.072433, "close": 61.359631, "volume": 44508}, "trend_line": 58.07397, "activity_lines": {"activity_5": 61.321345, "activity_10": 60.850288, "activity_20": 60.299089, "activity_30": 59.425173}, "trend_signal": 1, "fair_value": 45.863682, "relative_strength": 4.307, "rate_of_change": 0.3083662547516732, "market_dynamics": -0.030989, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.300223, "high": 62.092341, "low": 60.83485, "close": 62.052734, "volume": 60690}, "trend_line": 58.303611, "activity_lines": {"activity_5": 61.694961, "activity_10": 61.087249, "activity_20": 60.531699, "activity_30": 59.681868}, "trend_signal": 1, "fair_value": 45.991263, "relative_strength": 3.268537, "rate_of_change": 0.3954284509910271, "market_dynamics": 0.096039, "expectation": {"probability": 59.6628, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.052733, "high": 62.240864, "low": 61.775492, "close": 62.023029, "volume": 12806}, "trend_line": 58.564453, "activity_lines": {"activity_5": 61.852724, "activity_10": 61.310842, "activity_20": 60.7387, "activity_30": 59.92183}, "trend_signal": 1, "fair_value": 46.124898, "relative_strength": 2.179826, "rate_of_change": 0.4473856687881713, "market_dynamics": 0.036005, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.290322, "high": 61.310122, "low": 59.409034, "close": 59.854603, "volume": 8927}, "trend_line": 58.782309, "activity_lines": {"activity_5": 61.197905, "activity_10": 61.124694, "activity_20": 60.714798, "activity_30": 60.005065}, "trend_signal": 1, "fair_value": 46.244753, "relative_strength": -1.900408, "rate_of_change": 0.37199357091237173, "market_dynamics": -0.348199, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.409086, "high": 60.617021, "low": 57.973316, "close": 57.973316, "volume": 78472}, "trend_line": 58.952263, "activity_lines": {"activity_5": 60.054612, "activity_10": 60.600815, "activity_20": 60.502999, "activity_30": 59.952872}, "trend_signal": 1, "fair_value": 46.355191, "relative_strength": -5.525942, "rate_of_change": 0.28912440305807685, "market_dynamics": -0.592712, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.230757, "high": 58.230757, "low": 56.349469, "close": 57.052475, "volume": 84174}, "trend_line": 59.016516, "activity_lines": {"activity_5": 58.854549, "activity_10": 59.953076, "activity_20": 60.205804, "activity_30": 59.830305}, "trend_signal": 0, "fair_value": 46.451289, "relative_strength": -5.89885, "rate_of_change": 0.1089915750986536, "market_dynamics": -0.858712, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.923758, "high": 57.834695, "low": 56.923758, "close": 57.052475, "volume": 35876}, "trend_line": 59.060489, "activity_lines": {"activity_5": 57.941631, "activity_10": 59.351425, "activity_20": 59.914881, "activity_30": 59.703593}, "trend_signal": 0, "fair_value": 46.539252, "relative_strength": -7.006878, "rate_of_change": 0.07450965082383725, "market_dynamics": -1.171775, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.45849, "high": 58.686225, "low": 57.715879, "close": 57.725777, "volume": 25046}, "trend_line": 59.125617, "activity_lines": {"activity_5": 57.586496, "activity_10": 58.906937, "activity_20": 59.690308, "activity_30": 59.617483}, "trend_signal": 0, "fair_value": 46.630149, "relative_strength": -4.21013, "rate_of_change": 0.11027338429250291, "market_dynamics": -1.212624, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.210849, "high": 57.408928, "low": 52.844334, "close": 52.844334, "volume": 136248}, "trend_line": 59.057003, "activity_lines": {"activity_5": 55.890698, "activity_10": 57.628562, "activity_20": 59.010892, "activity_30": 59.212238}, "trend_signal": 0, "fair_value": 46.692097, "relative_strength": -3.369887, "rate_of_change": -0.11604783760649233, "market_dynamics": -1.162421, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.017405, "high": 55.250401, "low": 48.943143, "close": 53.121578, "volume": 83368}, "trend_line": 58.958357, "activity_lines": {"activity_5": 54.754665, "activity_10": 56.565861, "activity_20": 58.385895, "activity_30": 58.829308}, "trend_signal": 0, "fair_value": 46.758164, "relative_strength": 0.574908, "rate_of_change": -0.1670352286586609, "market_dynamics": -1.155742, "expectation": {"probability": 53.6539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.240503, "high": 55.339517, "low": 53.834485, "close": 53.874092, "volume": 88294}, "trend_line": 58.859363, "activity_lines": {"activity_5": 54.19292, "activity_10": 55.796424, "activity_20": 57.863397, "activity_30": 58.501291}, "trend_signal": 0, "fair_value": 46.83599, "relative_strength": -1.77581, "rate_of_change": -0.16790495026853883, "market_dynamics": -1.097224, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.022564, "high": 56.022722, "low": 52.85424, "close": 55.666267, "volume": 26384}, "trend_line": 58.805944, "activity_lines": {"activity_5": 54.440459, "activity_10": 55.488938, "activity_20": 57.540808, "activity_30": 58.295285}, "trend_signal": 0, "fair_value": 46.929897, "relative_strength": -0.980774, "rate_of_change": -0.09075701345936281, "market_dynamics": -1.079421, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.923705, "high": 57.725776, "low": 55.834591, "close": 57.626762, "volume": 57396}, "trend_line": 58.830107, "activity_lines": {"activity_5": 55.43391, "activity_10": 55.654023, "activity_20": 57.433259, "activity_30": 58.219208}, "trend_signal": 0, "fair_value": 47.043967, "relative_strength": -0.177203, "rate_of_change": 0.041089383753454396, "market_dynamics": -1.040163, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.458435, "high": 57.8842, "low": 56.824741, "close": 57.67627, "volume": 135882}, "trend_line": 58.818579, "activity_lines": {"activity_5": 56.450464, "activity_10": 55.908041, "activity_20": 57.347304, "activity_30": 58.144767}, "trend_signal": 0, "fair_value": 47.16562, "relative_strength": 1.139218, "rate_of_change": -0.019595408860973905, "market_dynamics": -0.807308, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.636718, "high": 60.280367, "low": 58.636718, "close": 60.25066, "volume": 40495}, "trend_line": 58.878377, "activity_lines": {"activity_5": 58.003019, "activity_10": 56.669737, "activity_20": 57.518035, "activity_30": 58.23716}, "trend_signal": 0, "fair_value": 47.308428, "relative_strength": 3.314303, "rate_of_change": 0.10166515583452072, "market_dynamics": -0.535385, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.854604, "high": 60.498198, "low": 59.062485, "close": 59.062485, "volume": 52778}, "trend_line": 58.901467, "activity_lines": {"activity_5": 58.684244, "activity_10": 57.173994, "activity_20": 57.576171, "activity_30": 58.249038}, "trend_signal": 0, "fair_value": 47.432422, "relative_strength": 2.230302, "rate_of_change": 0.03921643424375689, "market_dynamics": -0.208244, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.636769, "high": 60.201155, "low": 59.567459, "close": 60.112041, "volume": 26058}, "trend_line": 58.987871, "activity_lines": {"activity_5": 59.369428, "activity_10": 57.832535, "activity_20": 57.736764, "activity_30": 58.327139}, "trend_signal": 0, "fair_value": 47.561642, "relative_strength": 3.551523, "rate_of_change": 0.14669244146330296, "market_dynamics": 0.041456, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.715983, "high": 61.102193, "low": 59.715983, "close": 60.983376, "volume": 21992}, "trend_line": 59.026059, "activity_lines": {"activity_5": 60.048673, "activity_10": 58.593871, "activity_20": 57.974872, "activity_30": 58.455881}, "trend_signal": 0, "fair_value": 47.707286, "relative_strength": 3.625578, "rate_of_change": 0.06473873247603412, "market_dynamics": 0.205489, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.141798, "high": 61.399235, "low": 60.824952, "close": 61.20121, "volume": 12359}, "trend_line": 59.108529, "activity_lines": {"activity_5": 60.576754, "activity_10": 59.335584, "activity_20": 58.232264, "activity_30": 58.596214}, "trend_signal": 0, "fair_value": 47.871679, "relative_strength": 5.634507, "rate_of_change": 0.13971795067666762, "market_dynamics": 0.345298, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.112093, "high": 61.527954, "low": 60.498199, "close": 60.864555, "volume": 12433}, "trend_line": 59.150804, "activity_lines": {"activity_5": 60.757621, "activity_10": 59.864144, "activity_20": 58.461083, "activity_30": 58.709506}, "trend_signal": 0, "fair_value": 48.022115, "relative_strength": 7.22839, "rate_of_change": 0.07152098134603149, "market_dynamics": 0.471664, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.735835, "high": 62.953773, "low": 60.735835, "close": 62.953773, "volume": 91094}, "trend_line": 59.248878, "activity_lines": {"activity_5": 61.593967, "activity_10": 60.631781, "activity_20": 58.892977, "activity_30": 58.954859}, "trend_signal": 0, "fair_value": 48.192038, "relative_strength": 9.599183, "rate_of_change": 0.16580332534448203, "market_dynamics": 0.68958, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.131999, "high": 63.795403, "low": 63.072591, "close": 63.577568, "volume": 5301}, "trend_line": 59.31431, "activity_lines": {"activity_5": 62.378826, "activity_10": 61.34775, "activity_20": 59.37669, "activity_30": 59.234129}, "trend_signal": 0, "fair_value": 48.358039, "relative_strength": 10.436827, "rate_of_change": 0.11043584656573796, "market_dynamics": 0.737681, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.636974, "high": 63.844912, "low": 63.458748, "close": 63.726089, "volume": 55087}, "trend_line": 59.399462, "activity_lines": {"activity_5": 62.982157, "activity_10": 61.94688, "activity_20": 59.867285, "activity_30": 59.51876}, "trend_signal": 1, "fair_value": 48.531384, "relative_strength": 10.661147, "rate_of_change": 0.14356063486197645, "market_dynamics": 0.857769, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.488457, "high": 64.359787, "low": 63.359737, "close": 64.359787, "volume": 12779}, "trend_line": 59.541714, "activity_lines": {"activity_5": 63.613873, "activity_10": 62.550332, "activity_20": 60.410124, "activity_30": 59.838781}, "trend_signal": 1, "fair_value": 48.69843, "relative_strength": 10.965935, "rate_of_change": 0.23948365054215331, "market_dynamics": 0.943477, "expectation": {"probability": 59.8846, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.339984, "high": 64.983582, "low": 64.260773, "close": 64.983582, "volume": 1133}, "trend_line": 59.695518, "activity_lines": {"activity_5": 64.242949, "activity_10": 63.145683, "activity_20": 60.990918, "activity_30": 60.189869}, "trend_signal": 1, "fair_value": 48.861871, "relative_strength": 11.848233, "rate_of_change": 0.25831302068328255, "market_dynamics": 0.915791, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.201416, "high": 65.557872, "low": 64.953873, "close": 65.30043, "volume": 6880}, "trend_line": 59.885957, "activity_lines": {"activity_5": 64.703039, "activity_10": 63.712589, "activity_20": 61.568506, "activity_30": 60.551476}, "trend_signal": 1, "fair_value": 49.025373, "relative_strength": 13.070871, "rate_of_change": 0.3190172501727815, "market_dynamics": 1.027936, "expectation": {"probability": 60.2744, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.874617, "high": 65.250928, "low": 63.815203, "close": 64.785553, "volume": 43013}, "trend_line": 60.080026, "activity_lines": {"activity_5": 64.83506, "activity_10": 64.072463, "activity_20": 62.057782, "activity_30": 60.867579}, "trend_signal": 1, "fair_value": 49.178214, "relative_strength": 11.446989, "rate_of_change": 0.32406428772608403, "market_dynamics": 1.074915, "expectation": {"probability": 58.8619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.270726, "high": 65.944028, "low": 65.092498, "close": 65.854919, "volume": 33000}, "trend_line": 60.252643, "activity_lines": {"activity_5": 65.243003, "activity_10": 64.541796, "activity_20": 62.612078, "activity_30": 61.240153}, "trend_signal": 1, "fair_value": 49.33697, "relative_strength": 10.934215, "rate_of_change": 0.2873117931074172, "market_dynamics": 1.267229, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.7658, "high": 66.102455, "low": 64.91427, "close": 66.102455, "volume": 13802}, "trend_line": 60.391594, "activity_lines": {"activity_5": 65.591537, "activity_10": 64.967561, "activity_20": 63.151238, "activity_30": 61.61756}, "trend_signal": 1, "fair_value": 49.505401, "relative_strength": 9.247231, "rate_of_change": 0.23061394999717894, "market_dynamics": 1.365644, "expectation": {"probability": 60.5315, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.884621, "high": 66.300484, "low": 65.597477, "close": 66.300484, "volume": 7619}, "trend_line": 60.544077, "activity_lines": {"activity_5": 65.889902, "activity_10": 65.340218, "activity_20": 63.646125, "activity_30": 61.998779}, "trend_signal": 1, "fair_value": 49.681919, "relative_strength": 9.86003, "rate_of_change": 0.2524904376592605, "market_dynamics": 1.498367, "expectation": {"probability": 61.1142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.914322, "high": 66.557922, "low": 65.211319, "close": 66.557922, "volume": 6472}, "trend_line": 60.717353, "activity_lines": {"activity_5": 66.186287, "activity_10": 65.660846, "activity_20": 64.102773, "activity_30": 62.386769}, "trend_signal": 1, "fair_value": 49.856815, "relative_strength": 8.33131, "rate_of_change": 0.28619810324303285, "market_dynamics": 1.565754, "expectation": {"probability": 61.3853, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.241078, "high": 67.310443, "low": 66.241078, "close": 67.270836, "volume": 12417}, "trend_line": 60.89129, "activity_lines": {"activity_5": 66.636477, "activity_10": 66.045566, "activity_20": 64.566919, "activity_30": 62.809574}, "trend_signal": 1, "fair_value": 50.048793, "relative_strength": 10.710652, "rate_of_change": 0.28646999812392204, "market_dynamics": 1.537513, "expectation": {"probability": 61.9593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.340139, "high": 67.963936, "low": 67.260925, "close": 67.815407, "volume": 101271}, "trend_line": 61.084369, "activity_lines": {"activity_5": 67.102505, "activity_10": 66.462148, "activity_20": 65.027668, "activity_30": 63.256292}, "trend_signal": 1, "fair_value": 50.252472, "relative_strength": 12.020983, "rate_of_change": 0.3170880432981539, "market_dynamics": 1.669162, "expectation": {"probability": 62.5278, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.92433, "high": 68.429306, "low": 67.211415, "close": 67.577774, "volume": 51060}, "trend_line": 61.341808, "activity_lines": {"activity_5": 67.358622, "activity_10": 66.761173, "activity_20": 65.417268, "activity_30": 63.675221}, "trend_signal": 1, "fair_value": 50.458021, "relative_strength": 12.884427, "rate_of_change": 0.4214482431667551, "market_dynamics": 1.577237, "expectation": {"probability": 61.4398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.102557, "high": 68.835263, "low": 67.756003, "close": 68.765953, "volume": 18698}, "trend_line": 61.701563, "activity_lines": {"activity_5": 67.912445, "activity_10": 67.217721, "activity_20": 65.872879, "activity_30": 64.154198}, "trend_signal": 1, "fair_value": 50.666127, "relative_strength": 9.250316, "rate_of_change": 0.5864760295294846, "market_dynamics": 1.500939, "expectation": {"probability": 62.7958, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.815467, "high": 69.092706, "low": 68.389702, "close": 68.389702, "volume": 18436}, "trend_line": 62.079471, "activity_lines": {"activity_5": 68.176486, "activity_10": 67.53709, "activity_20": 66.252107, "activity_30": 64.585691}, "trend_signal": 1, "fair_value": 50.876395, "relative_strength": 8.584073, "rate_of_change": 0.6124771912179889, "market_dynamics": 1.323756, "expectation": {"probability": 61.3245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.924327, "high": 68.567924, "low": 66.934177, "close": 67.53817, "volume": 72410}, "trend_line": 62.428994, "activity_lines": {"activity_5": 68.034565, "activity_10": 67.645466, "activity_20": 66.505821, "activity_30": 64.937865}, "trend_signal": 1, "fair_value": 51.079903, "relative_strength": 5.607968, "rate_of_change": 0.563025094076599, "market_dynamics": 0.98741, "expectation": {"probability": 60.8708, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.35009, "high": 68.855072, "low": 68.310483, "close": 68.756058, "volume": 17039}, "trend_line": 62.79667, "activity_lines": {"activity_5": 68.280784, "activity_10": 67.925229, "activity_20": 66.840162, "activity_30": 65.346063}, "trend_signal": 1, "fair_value": 51.285976, "relative_strength": 7.886211, "rate_of_change": 0.5889507045396181, "market_dynamics": 0.771915, "expectation": {"probability": 62.0931, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.983841, "high": 70.676949, "low": 69.894722, "close": 70.063057, "volume": 35858}, "trend_line": 63.370627, "activity_lines": {"activity_5": 68.899959, "activity_10": 68.38988, "activity_20": 67.261966, "activity_30": 65.814862}, "trend_signal": 1, "fair_value": 51.503457, "relative_strength": 12.542668, "rate_of_change": 0.9139927324171808, "market_dynamics": 0.699162, "expectation": {"probability": 62.3564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.874929, "high": 70.290791, "low": 68.468916, "close": 68.498619, "volume": 16255}, "trend_line": 63.883195, "activity_lines": {"activity_5": 68.831969, "activity_10": 68.498077, "activity_20": 67.492577, "activity_30": 66.1457}, "trend_signal": 1, "fair_value": 51.695186, "relative_strength": 9.252931, "rate_of_change": 0.8088416104830423, "market_dynamics": 0.460763, "expectation": {"probability": 60.9661, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.300637, "high": 69.617485, "low": 69.290741, "close": 69.290741, "volume": 2615}, "trend_line": 64.397084, "activity_lines": {"activity_5": 69.045843, "activity_10": 68.71033, "activity_20": 67.762276, "activity_30": 66.494574}, "trend_signal": 1, "fair_value": 51.891812, "relative_strength": 7.402073, "rate_of_change": 0.8044196912818873, "market_dynamics": 0.340108, "expectation": {"probability": 61.9551, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.290741, "high": 69.290741, "low": 66.379694, "close": 66.904472, "volume": 34389}, "trend_line": 64.77169, "activity_lines": {"activity_5": 68.404224, "activity_10": 68.439028, "activity_20": 67.774534, "activity_30": 66.656341}, "trend_signal": 1, "fair_value": 52.069535, "relative_strength": 3.634874, "rate_of_change": 0.5817126750646038, "market_dynamics": 0.03634, "expectation": {"probability": 60.7025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.884722, "high": 70.053154, "low": 67.617385, "close": 69.944237, "volume": 31836}, "trend_line": 65.182273, "activity_lines": {"activity_5": 68.818106, "activity_10": 68.727072, "activity_20": 68.060452, "activity_30": 66.990054}, "trend_signal": 1, "fair_value": 52.26538, "relative_strength": 6.504419, "rate_of_change": 0.6338926774953507, "market_dynamics": -0.200559, "expectation": {"probability": 61.534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.587782, "high": 70.379906, "low": 69.587782, "close": 70.379906, "volume": 38935}, "trend_line": 65.605727, "activity_lines": {"activity_5": 69.298, "activity_10": 69.055623, "activity_20": 68.358252, "activity_30": 67.325385}, "trend_signal": 1, "fair_value": 52.47042, "relative_strength": 6.236024, "rate_of_change": 0.6496459551203541, "market_dynamics": -0.142365, "expectation": {"probability": 62.036, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.439313, "high": 70.620003, "low": 70.019997, "close": 70.57, "volume": 13000}, "trend_line": 65.949705, "activity_lines": {"activity_5": 69.820135, "activity_10": 69.367788, "activity_20": 68.645489, "activity_30": 67.64566}, "trend_signal": 1, "fair_value": 52.682652, "relative_strength": 6.828189, "rate_of_change": 0.5243109340134174, "market_dynamics": -0.195241, "expectation": {"probability": 62.3742, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.029999, "high": 70.309998, "low": 69.010002, "close": 69.470001, "volume": 50249}, "trend_line": 66.296623, "activity_lines": {"activity_5": 69.837511, "activity_10": 69.447152, "activity_20": 68.801362, "activity_30": 67.872776}, "trend_signal": 1, "fair_value": 52.889579, "relative_strength": 2.894224, "rate_of_change": 0.5260341953008013, "market_dynamics": -0.078621, "expectation": {"probability": 62.191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.230003, "high": 70.419998, "low": 70.230003, "close": 70.260002, "volume": 206}, "trend_line": 66.634888, "activity_lines": {"activity_5": 70.106271, "activity_10": 69.650512, "activity_20": 69.012618, "activity_30": 68.128478}, "trend_signal": 1, "fair_value": 53.101692, "relative_strength": 3.46933, "rate_of_change": 0.5102296085277329, "market_dynamics": -0.201161, "expectation": {"probability": 62.1576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.75, "high": 70.980003, "low": 70.550003, "close": 70.669998, "volume": 26074}, "trend_line": 66.957775, "activity_lines": {"activity_5": 70.287994, "activity_10": 69.878928, "activity_20": 69.236852, "activity_30": 68.388808}, "trend_signal": 1, "fair_value": 53.313554, "relative_strength": 3.801524, "rate_of_change": 0.48456148076664335, "market_dynamics": -0.277546, "expectation": {"probability": 62.4334, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.330002, "high": 71.209999, "low": 70.330002, "close": 71.199997, "volume": 24207}, "trend_line": 67.291068, "activity_lines": {"activity_5": 70.597999, "activity_10": 70.168909, "activity_20": 69.488634, "activity_30": 68.6625}, "trend_signal": 1, "fair_value": 53.522165, "relative_strength": 3.259594, "rate_of_change": 0.4977659427900608, "market_dynamics": -0.280369, "expectation": {"probability": 63.0198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.010002, "high": 71.459999, "low": 70.690002, "close": 71.0, "volume": 86115}, "trend_line": 67.628916, "activity_lines": {"activity_5": 70.786666, "activity_10": 70.401854, "activity_20": 69.697094, "activity_30": 68.901786}, "trend_signal": 1, "fair_value": 53.729495, "relative_strength": 2.943066, "rate_of_change": 0.5020696060285567, "market_dynamics": -0.136874, "expectation": {"probability": 62.6403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.480003, "high": 70.959999, "low": 69.760002, "close": 70.870003, "volume": 46459}, "trend_line": 67.892791, "activity_lines": {"activity_5": 70.903334, "activity_10": 70.565685, "activity_20": 69.870795, "activity_30": 69.110888}, "trend_signal": 1, "fair_value": 53.935992, "relative_strength": 4.700095, "rate_of_change": 0.3901807327504684, "market_dynamics": 0.007289, "expectation": {"probability": 62.3725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.82, "high": 71.779999, "low": 70.730003, "close": 71.019997, "volume": 14936}, "trend_line": 68.140872, "activity_lines": {"activity_5": 70.976666, "activity_10": 70.728073, "activity_20": 70.038248, "activity_30": 69.312643}, "trend_signal": 1, "fair_value": 54.131257, "relative_strength": 4.405307, "rate_of_change": 0.365401092437044, "market_dynamics": -0.062361, "expectation": {"probability": 62.4386, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.419998, "high": 71.769997, "low": 69.440002, "close": 70.470001, "volume": 38519}, "trend_line": 68.365669, "activity_lines": {"activity_5": 70.816, "activity_10": 70.715634, "activity_20": 70.135466, "activity_30": 69.46291}, "trend_signal": 1, "fair_value": 54.328297, "relative_strength": 1.577813, "rate_of_change": 0.3299003863642885, "market_dynamics": -0.208256, "expectation": {"probability": 62.2499, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.099998, "high": 71.589996, "low": 69.870003, "close": 70.050003, "volume": 129578}, "trend_line": 68.555343, "activity_lines": {"activity_5": 70.528668, "activity_10": 70.617273, "activity_20": 70.180044, "activity_30": 69.571576}, "trend_signal": 1, "fair_value": 54.523134, "relative_strength": -0.400201, "rate_of_change": 0.27744042115640905, "market_dynamics": -0.372255, "expectation": {"probability": 61.9805, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.050003, "high": 70.669998, "low": 69.610001, "close": 70.589996, "volume": 63544}, "trend_line": 68.742223, "activity_lines": {"activity_5": 70.497999, "activity_10": 70.623091, "activity_20": 70.264278, "activity_30": 69.702844}, "trend_signal": 1, "fair_value": 54.728142, "relative_strength": -1.619593, "rate_of_change": 0.2725972795439185, "market_dynamics": -0.524489, "expectation": {"probability": 62.4055, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.510002, "high": 71.199997, "low": 70.169998, "close": 70.5, "volume": 15495}, "trend_line": 68.915542, "activity_lines": {"activity_5": 70.464666, "activity_10": 70.612181, "activity_20": 70.331254, "activity_30": 69.816249}, "trend_signal": 1, "fair_value": 54.929234, "relative_strength": -2.982739, "rate_of_change": 0.25212888445578263, "market_dynamics": -0.533622, "expectation": {"probability": 61.4725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.5, "high": 70.639999, "low": 68.959999, "close": 69.949997, "volume": 39745}, "trend_line": 69.08769, "activity_lines": {"activity_5": 70.272665, "activity_10": 70.482545, "activity_20": 70.3358, "activity_30": 69.882988}, "trend_signal": 1, "fair_value": 55.132712, "relative_strength": 2.66796, "rate_of_change": 0.24979561214216794, "market_dynamics": -0.6291, "expectation": {"probability": 61.8554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.120003, "high": 70.07, "low": 68.099998, "close": 68.300003, "volume": 131491}, "trend_line": 69.169193, "activity_lines": {"activity_5": 69.602, "activity_10": 70.058545, "activity_20": 70.171719, "activity_30": 69.83217}, "trend_signal": 1, "fair_value": 55.322275, "relative_strength": 1.90716, "rate_of_change": 0.11797036490872992, "market_dynamics": -0.761704, "expectation": {"probability": 60.9955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.0, "high": 69.32, "low": 67.279999, "close": 67.339996, "volume": 39463}, "trend_line": 69.210444, "activity_lines": {"activity_5": 68.755999, "activity_10": 69.50309, "activity_20": 69.91838, "activity_30": 69.714157}, "trend_signal": 0, "fair_value": 55.508257, "relative_strength": 4.277832, "rate_of_change": 0.05963782171058202, "market_dynamics": -0.943, "expectation": {"probability": 61.4418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.260002, "high": 68.68, "low": 65.959999, "close": 66.080002, "volume": 157920}, "trend_line": 69.203095, "activity_lines": {"activity_5": 67.670666, "activity_10": 68.788727, "activity_20": 69.558009, "activity_30": 69.512193}, "trend_signal": 0, "fair_value": 55.677799, "relative_strength": 0.018194, "rate_of_change": -0.010618339625144906, "market_dynamics": -1.047685, "expectation": {"probability": 60.4424, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.480003, "high": 67.760002, "low": 65.480003, "close": 67.550003, "volume": 117270}, "trend_line": 69.236164, "activity_lines": {"activity_5": 67.376001, "activity_10": 68.431091, "activity_20": 69.349156, "activity_30": 69.405542}, "trend_signal": 0, "fair_value": 55.854926, "relative_strength": -1.240354, "rate_of_change": 0.047785435030033796, "market_dynamics": -1.014864, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.610001, "high": 70.059998, "low": 67.269997, "close": 70.059998, "volume": 11668}, "trend_line": 69.329136, "activity_lines": {"activity_5": 68.114667, "activity_10": 68.590182, "activity_20": 69.387638, "activity_30": 69.458692}, "trend_signal": 0, "fair_value": 56.045722, "relative_strength": 0.649151, "rate_of_change": 0.13428242500552623, "market_dynamics": -0.986754, "expectation": {"probability": 61.823, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.650002, "high": 73.300003, "low": 69.540001, "close": 73.300003, "volume": 95948}, "trend_line": 69.511956, "activity_lines": {"activity_5": 69.926001, "activity_10": 69.355819, "activity_20": 69.719666, "activity_30": 69.714877}, "trend_signal": 0, "fair_value": 56.256951, "relative_strength": 3.079454, "rate_of_change": 0.2636986562186386, "market_dynamics": -0.573326, "expectation": {"probability": 61.9881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.830002, "high": 73.400002, "low": 72.830002, "close": 73.379997, "volume": 22979}, "trend_line": 69.705364, "activity_lines": {"activity_5": 71.430667, "activity_10": 70.084545, "activity_20": 70.043333, "activity_30": 69.964428}, "trend_signal": 1, "fair_value": 56.469704, "relative_strength": 4.859159, "rate_of_change": 0.27823702731081995, "market_dynamics": -0.31893, "expectation": {"probability": 61.3202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.510002, "high": 73.660004, "low": 73.199997, "close": 73.660004, "volume": 40647}, "trend_line": 69.868499, "activity_lines": {"activity_5": 72.626001, "activity_10": 70.803637, "activity_20": 70.379381, "activity_30": 70.219566}, "trend_signal": 1, "fair_value": 56.68615, "relative_strength": 5.182807, "rate_of_change": 0.23403507368528614, "market_dynamics": 0.069374, "expectation": {"probability": 62.8209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.330002, "high": 76.0, "low": 74.160004, "close": 76.0, "volume": 101973}, "trend_line": 70.122175, "activity_lines": {"activity_5": 74.096001, "activity_10": 71.892364, "activity_20": 70.923572, "activity_30": 70.615147}, "trend_signal": 1, "fair_value": 56.915055, "relative_strength": 8.416767, "rate_of_change": 0.3630763557694272, "market_dynamics": 0.586578, "expectation": {"probability": 62.8209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.93, "high": 76.779999, "low": 75.809998, "close": 76.309998, "volume": 62504}, "trend_line": 70.41457, "activity_lines": {"activity_5": 75.106, "activity_10": 72.937455, "activity_20": 71.466191, "activity_30": 71.014362}, "trend_signal": 1, "fair_value": 57.141535, "relative_strength": 7.531579, "rate_of_change": 0.4169793649441123, "market_dynamics": 0.742053, "expectation": {"probability": 63.0021, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.860001, "high": 77.07, "low": 75.690002, "close": 77.029999, "volume": 15697}, "trend_line": 70.690368, "activity_lines": {"activity_5": 75.939333, "activity_10": 73.997818, "activity_20": 72.048571, "activity_30": 71.441163}, "trend_signal": 1, "fair_value": 57.375418, "relative_strength": 5.943438, "rate_of_change": 0.3916774610709245, "market_dynamics": 0.899214, "expectation": {"probability": 63.7371, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.410004, "high": 78.110001, "low": 77.309998, "close": 78.07, "volume": 423906}, "trend_line": 70.957266, "activity_lines": {"activity_5": 76.870666, "activity_10": 75.088545, "activity_20": 72.699714, "activity_30": 71.917269}, "trend_signal": 1, "fair_value": 57.609626, "relative_strength": 6.737587, "rate_of_change": 0.3775592171199301, "market_dynamics": 1.143545, "expectation": {"probability": 63.7371, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.639999, "high": 77.730003, "low": 77.099998, "close": 77.099998, "volume": 16405}, "trend_line": 71.243978, "activity_lines": {"activity_5": 77.165999, "activity_10": 75.807818, "activity_20": 73.225762, "activity_30": 72.313574}, "trend_signal": 1, "fair_value": 57.833083, "relative_strength": 6.314106, "rate_of_change": 0.40406291865866745, "market_dynamics": 1.025087, "expectation": {"probability": 62.3104, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.970001, "high": 76.519997, "low": 75.940002, "close": 76.519997, "volume": 98107}, "trend_line": 71.484954, "activity_lines": {"activity_5": 77.038665, "activity_10": 76.221272, "activity_20": 73.667523, "activity_30": 72.653962}, "trend_signal": 1, "fair_value": 58.044673, "relative_strength": 2.854427, "rate_of_change": 0.3382405176757584, "market_dynamics": 0.963171, "expectation": {"probability": 61.5936, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.07, "high": 77.129997, "low": 77.019997, "close": 77.07, "volume": 31617}, "trend_line": 71.823805, "activity_lines": {"activity_5": 77.059999, "activity_10": 76.571635, "activity_20": 74.134761, "activity_30": 73.014288}, "trend_signal": 1, "fair_value": 58.265119, "relative_strength": 2.926541, "rate_of_change": 0.47401723165407805, "market_dynamics": 0.923032, "expectation": {"probability": 63.0509, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.559998, "high": 75.779999, "low": 75.389999, "close": 75.779999, "volume": 3530}, "trend_line": 72.01833, "activity_lines": {"activity_5": 76.600665, "activity_10": 76.559999, "activity_20": 74.450333, "activity_30": 73.269526}, "trend_signal": 1, "fair_value": 58.472211, "relative_strength": -1.675251, "rate_of_change": 0.2708363891331195, "market_dynamics": 0.663432, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.269997, "high": 77.269997, "low": 77.269997, "close": 77.269997, "volume": 0}, "trend_line": 72.248, "activity_lines": {"activity_5": 76.721332, "activity_10": 76.77418, "activity_20": 74.882523, "activity_30": 73.608343}, "trend_signal": 1, "fair_value": 58.689865, "relative_strength": -1.506513, "rate_of_change": 0.3189049232327363, "market_dynamics": 0.657488, "expectation": {"probability": 62.4842, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.260002, "high": 77.830002, "low": 76.449997, "close": 77.779999, "volume": 52211}, "trend_line": 72.488333, "activity_lines": {"activity_5": 77.065332, "activity_10": 77.010362, "activity_20": 75.328904, "activity_30": 73.965247}, "trend_signal": 1, "fair_value": 58.9046, "relative_strength": 0.416352, "rate_of_change": 0.3326500387553878, "market_dynamics": 0.690103, "expectation": {"probability": 62.9532, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.599998, "high": 78.019997, "low": 76.580002, "close": 77.080002, "volume": 95508}, "trend_line": 72.742, "activity_lines": {"activity_5": 77.130666, "activity_10": 77.044363, "activity_20": 75.67438, "activity_30": 74.261483}, "trend_signal": 1, "fair_value": 59.112428, "relative_strength": -1.24186, "rate_of_change": 0.34994183132892187, "market_dynamics": 0.662688, "expectation": {"probability": 60.6738, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 76.839996, "high": 77.410004, "low": 76.309998, "close": 76.720001, "volume": 173873}, "trend_line": 72.957333, "activity_lines": {"activity_5": 77.038667, "activity_10": 76.993272, "activity_20": 75.954238, "activity_30": 74.518129}, "trend_signal": 1, "fair_value": 59.315681, "relative_strength": -1.561898, "rate_of_change": 0.2960229303566043, "market_dynamics": 0.584417, "expectation": {"probability": 59.9519, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 77.019997, "high": 77.019997, "low": 75.620003, "close": 76.510002, "volume": 69907}, "trend_line": 73.152, "activity_lines": {"activity_5": 76.900001, "activity_10": 76.896545, "activity_20": 76.181857, "activity_30": 74.747333}, "trend_signal": 1, "fair_value": 59.522979, "relative_strength": -1.897144, "rate_of_change": 0.2668230758928585, "market_dynamics": 0.333676, "expectation": {"probability": 59.849, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 77.580002, "high": 80.209999, "low": 77.540001, "close": 79.730003, "volume": 213645}, "trend_line": 73.436333, "activity_lines": {"activity_5": 77.786002, "activity_10": 77.394728, "activity_20": 76.677048, "activity_30": 75.17172}, "trend_signal": 1, "fair_value": 59.753462, "relative_strength": 0.826575, "rate_of_change": 0.3886879374453244, "market_dynamics": 0.247687, "expectation": {"probability": 62.3804, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [43.908581, 43.139183, 43.363786, 44.410366, 43.93248, 43.784332, 42.560929, 42.18818, 42.269417, 42.675629, 41.762856, 40.807076, 42.995812, 43.402023, 44.654095, 44.89304, 44.859589, 45.380486, 46.597328, 47.08503, 46.867736, 46.32692, 47.186432, 47.930061, 48.364647, 48.673691, 49.697375, 49.562173, 50.305798, 50.827306, 50.508605, 50.904558, 51.744762, 52.198664, 51.532296, 50.856277, 49.417309, 50.682439, 51.145995, 51.812366, 52.700851, 52.652565, 52.333866, 53.048526, 53.946668, 54.400575, 54.47783, 55.424259, 56.003713, 54.989679, 54.468172, 51.773737, 53.232013, 55.250426, 56.206516, 56.235489, 54.168789, 55.984399, 57.008083, 57.162608, 57.172264, 57.964176, 58.485686, 58.244244, 57.259182, 60.030876, 58.765749, 59.914987, 60.214367, 61.595059, 61.349729, 60.211058, 60.300172, 60.646723, 58.814947, 60.874458, 60.735836, 60.201153, 61.300223, 62.052733, 61.290322, 60.409086, 58.230757, 56.923758, 58.45849, 56.210849, 49.017405, 55.240503, 53.022564, 55.923705, 57.458435, 58.636718, 59.854604, 59.636769, 59.715983, 61.141798, 61.112093, 60.735835, 63.131999, 63.636974, 63.488457, 64.339984, 65.201416, 63.874617, 65.270726, 65.7658, 65.884621, 65.914322, 66.241078, 67.340139, 67.92433, 68.102557, 68.815467, 67.924327, 68.35009, 69.983841, 69.874929, 69.300637, 69.290741, 67.884722, 69.587782, 70.439313, 70.029999, 70.230003, 70.75, 70.330002, 71.010002, 70.480003, 70.82, 70.419998, 71.099998, 70.050003, 70.510002, 69.5, 68.120003, 68.0, 66.260002, 65.480003, 67.610001, 69.650002, 72.830002, 73.510002, 74.330002, 75.93, 75.860001, 77.410004, 77.639999, 75.970001, 77.07, 75.559998, 77.269997, 77.260002, 77.599998, 76.839996, 77.019997, 77.580002], "highs": [44.066286, 43.822559, 44.367355, 44.410366, 44.386474, 43.784332, 42.570488, 42.18818, 43.186971, 42.957581, 41.762856, 42.933685, 43.292105, 44.563295, 45.007732, 45.01729, 45.208443, 46.63113, 47.0802, 47.340954, 46.867736, 47.292669, 47.423042, 48.470875, 48.779915, 49.475256, 49.71669, 50.344429, 50.518263, 51.107368, 51.2136, 52.073117, 52.063461, 52.198664, 51.735106, 50.865932, 50.537579, 50.914223, 51.947571, 52.797428, 52.797428, 52.836056, 53.270645, 53.994955, 54.767551, 54.854469, 55.066936, 56.003712, 56.351379, 55.443577, 55.028305, 52.942289, 55.327688, 56.013367, 56.206516, 56.235489, 56.100286, 56.940487, 57.529592, 57.191583, 58.022125, 58.688488, 58.485686, 58.39877, 59.837727, 60.156424, 59.663896, 60.185396, 61.614609, 61.604836, 61.48835, 61.072486, 60.359579, 60.89426, 60.676426, 61.953721, 62.399289, 61.765592, 62.092341, 62.240864, 61.310122, 60.617021, 58.230757, 57.834695, 58.686225, 57.408928, 55.250401, 55.339517, 56.022722, 57.725776, 57.8842, 60.280367, 60.498198, 60.201155, 61.102193, 61.399235, 61.527954, 62.953773, 63.795403, 63.844912, 64.359787, 64.983582, 65.557872, 65.250928, 65.944028, 66.102455, 66.300484, 66.557922, 67.310443, 67.963936, 68.429306, 68.835263, 69.092706, 68.567924, 68.855072, 70.676949, 70.290791, 69.617485, 69.290741, 70.053154, 70.379906, 70.620003, 70.309998, 70.419998, 70.980003, 71.209999, 71.459999, 70.959999, 71.779999, 71.769997, 71.589996, 70.669998, 71.199997, 70.639999, 70.07, 69.32, 68.68, 67.760002, 70.059998, 73.300003, 73.400002, 73.660004, 76.0, 76.779999, 77.07, 78.110001, 77.730003, 76.519997, 77.129997, 75.779999, 77.269997, 77.830002, 78.019997, 77.410004, 77.019997, 80.209999], "lows": [42.857224, 42.981476, 43.363786, 43.789112, 43.884689, 42.560929, 41.958788, 41.662498, 42.269417, 41.992241, 40.678043, 40.807076, 42.981476, 43.402023, 44.654095, 44.864364, 44.859589, 45.380486, 46.597328, 47.08503, 46.283454, 46.32692, 46.848423, 47.930061, 48.026634, 48.673691, 49.2145, 49.127586, 50.016075, 50.325114, 50.498949, 50.904558, 51.667503, 51.155659, 50.981824, 49.591143, 49.320735, 49.958128, 51.145995, 51.812366, 52.459416, 51.754417, 52.333866, 53.048526, 53.937009, 54.20742, 54.130162, 55.424259, 55.124882, 53.908039, 53.183727, 50.84662, 53.232013, 55.250426, 55.771931, 54.680634, 53.89838, 55.984399, 57.008083, 56.670079, 56.785966, 57.964176, 57.944862, 57.104664, 57.075689, 58.707804, 58.64986, 59.72184, 60.17574, 61.1319, 58.785237, 59.923913, 59.478345, 58.884257, 58.517899, 60.62692, 60.329875, 60.072433, 60.83485, 61.775492, 59.409034, 57.973316, 56.349469, 56.923758, 57.715879, 52.844334, 48.943143, 53.834485, 52.85424, 55.834591, 56.824741, 58.636718, 59.062485, 59.567459, 59.715983, 60.824952, 60.498199, 60.735835, 63.072591, 63.458748, 63.359737, 64.260773, 64.953873, 63.815203, 65.092498, 64.91427, 65.597477, 65.211319, 66.241078, 67.260925, 67.211415, 67.756003, 68.389702, 66.934177, 68.310483, 69.894722, 68.468916, 69.290741, 66.379694, 67.617385, 69.587782, 70.019997, 69.010002, 70.230003, 70.550003, 70.330002, 70.690002, 69.760002, 70.730003, 69.440002, 69.870003, 69.610001, 70.169998, 68.959999, 68.099998, 67.279999, 65.959999, 65.480003, 67.269997, 69.540001, 72.830002, 73.199997, 74.160004, 75.809998, 75.690002, 77.309998, 77.099998, 75.940002, 77.019997, 75.389999, 77.269997, 76.449997, 76.580002, 76.309998, 75.620003, 77.540001], "closes": [42.857224, 42.981476, 44.362583, 43.899025, 44.166645, 42.65173, 42.560928, 42.063923, 42.699516, 42.001797, 40.678043, 42.933685, 43.105724, 44.391254, 45.007732, 44.979061, 45.203663, 46.529724, 47.002941, 47.340954, 46.568352, 47.138149, 47.423042, 48.470875, 48.779915, 49.45594, 49.571835, 50.344429, 50.498947, 51.107368, 50.875591, 51.860653, 52.063461, 51.290863, 51.107368, 49.610458, 50.537579, 50.914223, 51.947571, 52.59462, 52.633251, 51.754417, 53.270645, 53.743862, 54.477829, 54.854469, 55.028305, 56.003712, 55.163509, 54.197762, 53.318932, 52.874687, 55.124882, 55.733303, 55.771931, 54.902756, 56.080971, 56.84391, 57.268837, 56.901855, 58.022125, 58.456707, 58.369789, 57.519936, 59.837727, 58.727119, 59.596294, 60.011562, 61.614609, 61.171501, 60.092236, 60.36948, 59.587261, 58.963467, 60.676426, 61.933918, 61.725986, 61.359631, 62.052734, 62.023029, 59.854603, 57.973316, 57.052475, 57.052475, 57.725777, 52.844334, 53.121578, 53.874092, 55.666267, 57.626762, 57.67627, 60.25066, 59.062485, 60.112041, 60.983376, 61.20121, 60.864555, 62.953773, 63.577568, 63.726089, 64.359787, 64.983582, 65.30043, 64.785553, 65.854919, 66.102455, 66.300484, 66.557922, 67.270836, 67.815407, 67.577774, 68.765953, 68.389702, 67.53817, 68.756058, 70.063057, 68.498619, 69.290741, 66.904472, 69.944237, 70.379906, 70.57, 69.470001, 70.260002, 70.669998, 71.199997, 71.0, 70.870003, 71.019997, 70.470001, 70.050003, 70.589996, 70.5, 69.949997, 68.300003, 67.339996, 66.080002, 67.550003, 70.059998, 73.300003, 73.379997, 73.660004, 76.0, 76.309998, 77.029999, 78.07, 77.099998, 76.519997, 77.07, 75.779999, 77.269997, 77.779999, 77.080002, 76.720001, 76.510002, 79.730003], "volumes": [113601, 98660, 6781, 160684, 169, 135391, 20496, 5016, 2921, 10537, 78546, 7470, 4379, 6555, 7250, 45761, 6059, 542, 86281, 1050, 8644, 2127, 1618, 3957, 3321, 33952, 1379, 1731, 11689, 9774, 12060, 9780, 5579, 25716, 39004, 18831, 7264, 3343, 13269, 8871, 3395, 2988, 6230, 1631, 8581, 23756, 16266, 5519, 14443, 13608, 3392, 21869, 38961, 9399, 7586, 33395, 61548, 20735, 6192, 58039, 19268, 64371, 57176, 58264, 33393, 94491, 62008, 22351, 23635, 53038, 196089, 27448, 3229, 52442, 11693, 74292, 127419, 44508, 60690, 12806, 8927, 78472, 84174, 35876, 25046, 136248, 83368, 88294, 26384, 57396, 135882, 40495, 52778, 26058, 21992, 12359, 12433, 91094, 5301, 55087, 12779, 1133, 6880, 43013, 33000, 13802, 7619, 6472, 12417, 101271, 51060, 18698, 18436, 72410, 17039, 35858, 16255, 2615, 34389, 31836, 38935, 13000, 50249, 206, 26074, 24207, 86115, 46459, 14936, 38519, 129578, 63544, 15495, 39745, 131491, 39463, 157920, 117270, 11668, 95948, 22979, 40647, 101973, 62504, 15697, 423906, 16405, 98107, 31617, 3530, 0, 52211, 95508, 173873, 69907, 213645], "sma": {"5": [null, null, null, null, 43.6534, 43.6123, 43.5282, 43.0685, 42.8285, 42.3956, 42.0008, 42.0754, 42.2838, 42.6221, 43.2233, 44.0835, 44.5375, 45.2223, 45.7446, 46.2113, 46.5291, 46.916, 47.0947, 47.3883, 47.6761, 48.2536, 48.7403, 49.3246, 49.7302, 50.1957, 50.4796, 50.9374, 51.2812, 51.4396, 51.4396, 51.1866, 50.9219, 50.6921, 50.8234, 51.1209, 51.7254, 51.9688, 52.4401, 52.7994, 53.176, 53.6202, 54.275, 54.8216, 55.1056, 55.0496, 54.7424, 54.3117, 54.136, 54.2499, 54.5647, 54.8815, 55.5228, 55.8666, 56.1737, 56.3997, 57.0235, 57.4987, 57.8039, 57.8541, 58.4413, 58.5823, 58.8102, 59.1385, 59.9575, 60.2242, 60.4972, 60.6519, 60.567, 60.0368, 59.9378, 60.3061, 60.5774, 60.9319, 61.5497, 61.8191, 61.4032, 60.6527, 59.7912, 58.7912, 57.9317, 56.5297, 55.5593, 54.9237, 54.6464, 54.6266, 55.593, 57.0188, 58.0565, 58.9456, 59.617, 60.322, 60.4447, 61.223, 61.9161, 62.4646, 63.0964, 63.9202, 64.3895, 64.6311, 65.0569, 65.4054, 65.6688, 65.9203, 66.4173, 66.8094, 67.1045, 67.5976, 67.9639, 68.0174, 68.2055, 68.7026, 68.6491, 68.8293, 68.7026, 68.9402, 69.0036, 69.4179, 69.4537, 70.1248, 70.27, 70.434, 70.52, 70.8, 70.952, 70.912, 70.682, 70.6, 70.526, 70.312, 69.878, 69.336, 68.434, 67.844, 67.866, 68.866, 70.074, 71.59, 73.28, 74.53, 75.276, 76.214, 76.902, 77.006, 77.158, 76.908, 76.748, 76.884, 76.996, 76.926, 77.072, 77.564], "10": [43.773818, 43.720772, 43.88899, 43.931523, 44.016587, 43.853626, 43.643832, 43.348973, 43.201782, 43.024485, 42.806567, 42.801788, 42.676102, 42.725325, 42.809433, 43.042166, 43.30644, 43.75302, 44.183362, 44.717278, 45.306309, 45.726755, 46.158487, 46.566449, 46.943668, 47.391356, 47.828173, 48.209643, 48.559244, 48.935885, 49.366609, 49.83886, 50.302901, 50.5849, 50.817646, 50.833097, 50.929672, 50.986651, 51.131514, 51.280239, 51.456005, 51.445381, 51.5661, 51.811399, 52.148446, 52.672847, 53.121919, 53.630868, 53.952462, 54.112776, 54.181344, 54.293371, 54.478795, 54.677739, 54.807149, 54.811978, 54.917245, 55.001264, 55.211797, 55.482206, 55.952526, 56.510728, 56.835218, 57.013882, 57.420461, 57.802898, 58.15443, 58.471195, 58.905772, 59.332737, 59.539748, 59.731025, 59.852773, 59.997126, 60.080996, 60.401675, 60.614645, 60.749452, 60.793264, 60.878417, 60.854654, 60.615037, 60.361559, 60.170459, 59.875394, 58.966436, 58.105995, 57.357441, 56.718795, 56.279168, 56.061335, 56.289069, 56.49007, 56.796027, 57.121787, 57.957474, 58.731772, 59.63974, 60.43087, 61.040803, 61.709154, 62.182447, 62.806241, 63.273592, 63.760747, 64.250871, 64.794464, 65.154879, 65.524206, 65.933138, 66.254936, 66.633173, 66.942101, 67.217362, 67.507476, 67.903536, 68.12335, 68.396632, 68.359995, 68.572878, 68.853092, 69.033496, 69.141526, 69.413709, 69.605103, 69.718797, 69.968935, 70.126862, 70.538414, 70.590991, 70.558, 70.56, 70.663, 70.631999, 70.395, 70.009, 69.517, 69.185, 69.089, 69.372, 69.705, 70.012, 70.562, 71.198, 72.071, 73.144, 74.246, 75.142999, 75.844, 76.091999, 76.480999, 76.892999, 77.000999, 77.041999, 76.99, 77.156], "20": [42.198691, 42.351855, 42.555197, 42.732734, 42.931536, 43.069408, 43.182907, 43.237147, 43.344911, 43.368328, 43.290192, 43.26128, 43.282546, 43.328424, 43.41301, 43.447896, 43.475136, 43.550997, 43.692572, 43.870881, 44.056438, 44.264271, 44.417294, 44.645887, 44.87655, 45.216761, 45.567306, 45.981332, 46.371303, 46.826582, 47.336459, 47.782807, 48.230694, 48.575675, 48.880657, 49.112226, 49.378922, 49.598147, 49.845379, 50.108062, 50.411307, 50.64212, 50.9345, 51.19815, 51.483046, 51.752972, 52.025795, 52.30876, 52.541988, 52.696507, 52.818674, 52.869376, 53.022447, 53.244569, 53.477797, 53.742412, 54.019582, 54.316066, 54.58213, 54.797491, 55.066935, 55.402049, 55.657007, 55.84581, 56.113805, 56.307438, 56.535837, 56.73623, 57.058785, 57.407472, 57.746137, 58.120877, 58.343995, 58.505504, 58.750728, 59.102287, 59.384537, 59.610323, 59.849518, 60.105577, 60.197201, 60.173031, 60.107166, 60.083792, 59.978195, 59.684056, 59.36032, 59.053446, 58.756029, 58.578792, 58.457994, 58.452053, 58.425814, 58.483243, 58.49859, 58.461955, 58.418884, 58.498591, 58.574832, 58.659985, 58.885245, 59.235758, 59.648156, 60.034809, 60.441267, 61.104173, 61.763118, 62.397309, 62.977538, 63.48697, 63.982045, 64.40781, 64.874171, 65.245477, 65.634111, 66.077204, 66.458907, 66.775755, 66.942101, 67.253008, 67.554014, 67.833335, 68.041813, 68.315536, 68.55629, 68.811167, 69.046143, 69.261747, 69.449205, 69.581934, 69.705546, 69.796748, 69.902263, 70.022854, 70.000052, 69.863898, 69.742968, 69.655931, 69.813707, 69.981495, 70.1315, 70.286, 70.6125, 70.915, 71.233, 71.5765, 71.8815, 72.164, 72.4665, 72.732, 73.092999, 73.4525, 73.7815, 74.12, 74.5305, 75.15], "30": [41.173616, 41.317779, 41.44458, 41.583487, 41.733863, 41.868628, 41.983003, 42.111555, 42.243931, 42.36643, 42.401316, 42.501832, 42.595499, 42.730264, 42.890835, 43.060327, 43.224084, 43.409105, 43.624395, 43.817978, 43.962231, 44.083105, 44.241193, 44.407765, 44.589896, 44.762383, 44.926148, 45.103879, 45.314796, 45.559216, 45.826495, 46.122467, 46.379163, 46.625558, 46.856915, 47.088873, 47.354761, 47.649771, 47.95804, 48.311134, 48.709641, 49.003665, 49.342496, 49.65425, 49.96992, 50.2991, 50.626588, 50.942387, 51.214406, 51.442967, 51.667986, 51.859204, 52.115932, 52.358013, 52.59108, 52.772641, 52.989612, 53.206261, 53.431924, 53.625074, 53.863292, 54.08316, 54.293371, 54.501007, 54.792019, 55.095907, 55.397865, 55.701109, 56.023344, 56.30924, 56.557873, 56.845041, 57.055595, 57.229582, 57.436202, 57.672184, 57.89544, 58.07397, 58.303611, 58.564453, 58.782309, 58.952263, 59.016516, 59.060489, 59.125617, 59.057003, 58.958357, 58.859363, 58.805944, 58.830107, 58.818579, 58.878377, 58.901467, 58.987871, 59.026059, 59.108529, 59.150804, 59.248878, 59.31431, 59.399462, 59.541714, 59.695518, 59.885957, 60.080026, 60.252643, 60.391594, 60.544077, 60.717353, 60.89129, 61.084369, 61.341808, 61.701563, 62.079471, 62.428994, 62.79667, 63.370627, 63.883195, 64.397084, 64.77169, 65.182273, 65.605727, 65.949705, 66.296623, 66.634888, 66.957775, 67.291068, 67.628916, 67.892791, 68.140872, 68.365669, 68.555343, 68.742223, 68.915542, 69.08769, 69.169193, 69.210444, 69.203095, 69.236164, 69.329136, 69.511956, 69.705364, 69.868499, 70.122175, 70.41457, 70.690368, 70.957266, 71.243978, 71.484954, 71.823805, 72.01833, 72.248, 72.488333, 72.742, 72.957333, 73.152, 73.436333], "50": [39.694189, 39.768335, 39.909141, 40.066292, 40.239382, 40.366388, 40.505851, 40.631309, 40.753127, 40.870443, 40.912227, 40.998556, 41.077077, 41.177056, 41.309336, 41.459681, 41.619965, 41.807153, 41.994821, 42.168509, 42.326745, 42.496376, 42.633666, 42.808447, 42.990938, 43.207881, 43.416724, 43.659466, 43.89488, 44.150491, 44.375373, 44.614222, 44.849577, 45.068428, 45.286764, 45.481087, 45.686019, 45.884722, 46.112788, 46.334012, 46.541862, 46.706711, 46.918516, 47.123919, 47.347156, 47.558618, 47.766007, 47.985831, 48.205673, 48.414133, 48.623367, 48.821231, 49.036477, 49.273162, 49.505268, 49.750289, 50.02069, 50.316289, 50.607676, 50.905677, 51.252559, 51.563019, 51.8683, 52.130874, 52.427474, 52.702435, 52.990288, 53.259924, 53.552158, 53.828769, 54.099246, 54.363873, 54.607157, 54.817009, 55.054939, 55.304499, 55.547582, 55.767886, 55.998962, 56.217275, 56.396855, 56.519108, 56.618889, 56.734121, 56.866489, 56.931167, 56.982847, 57.042044, 57.116418, 57.217061, 57.317921, 57.487846, 57.603683, 57.731046, 57.861157, 57.988092, 58.104817, 58.243818, 58.4121, 58.602666, 58.823483, 59.065661, 59.269172, 59.450217, 59.651877, 59.875871, 60.080261, 60.274541, 60.474581, 60.692852, 60.883965, 61.09015, 61.290549, 61.490913, 61.66928, 61.895999, 62.074045, 62.259629, 62.365426, 62.540881, 62.746634, 62.950644, 63.148299, 63.37423, 63.574101, 63.759423, 63.944903, 64.135111, 64.314456, 64.483395, 64.687303, 64.939637, 65.208587, 65.466538, 65.678022, 65.967936, 66.227104, 66.500622, 66.788497, 67.101962, 67.416036, 67.684223, 68.022974, 68.346933, 68.667865, 69.005241, 69.32995, 69.601274, 69.871123, 70.112201, 70.370405, 70.626334, 70.861925, 71.100614, 71.313716, 71.586267], "200": [37.045515, 37.120532, 37.200668, 37.277515, 37.35414, 37.423778, 37.490747, 37.556248, 37.622791, 37.683205, 37.736021, 37.800776, 37.863909, 37.931397, 38.001672, 38.07588, 38.147043, 38.222492, 38.301126, 38.403491, 38.498737, 38.616642, 38.741982, 38.866004, 38.993369, 39.110476, 39.225795, 39.347617, 39.464475, 39.583896, 39.705984, 39.827919, 39.946383, 40.054107, 40.166447, 40.267751, 40.377447, 40.484859, 40.59623, 40.708766, 40.820598, 40.926909, 41.035924, 41.146707, 41.260079, 41.370067, 41.487111, 41.608826, 41.72742, 41.845028, 41.954054, 42.055339, 42.166518, 42.282004, 42.407735, 42.517067, 42.629322, 42.74491, 42.859539, 42.969758, 43.088191, 43.20521, 43.32198, 43.432834, 43.551991, 43.666613, 43.783081, 43.906231, 44.030338, 44.150539, 44.264975, 44.38672, 44.506731, 44.615985, 44.733434, 44.856684, 44.975307, 45.08747, 45.199487, 45.311542, 45.411921, 45.501899, 45.590906, 45.677876, 45.766176, 45.82956, 45.893566, 45.9624, 46.03781, 46.120084, 46.201884, 46.295438, 46.381094, 46.472115, 46.566024, 46.659415, 46.753942, 46.855164, 46.956897, 47.061631, 47.169883, 47.283095, 47.403482, 47.516915, 47.633668, 47.747745, 47.859807, 47.967589, 48.080473, 48.194705, 48.3115, 48.438731, 48.556043, 48.671064, 48.788943, 48.909259, 49.028052, 49.15275, 49.273946, 49.414743, 49.55252, 49.6901, 49.826699, 49.97212, 50.119683, 50.271958, 50.416652, 50.554351, 50.691722, 50.82817, 50.964344, 51.108628, 51.256044, 51.406635, 51.554642, 51.70148, 51.833282, 51.971264, 52.13025, 52.31897, 52.498887, 52.684958, 52.876551, 53.07468, 53.268327, 53.461243, 53.647773, 53.82566, 54.005565, 54.18533, 54.377861, 54.57039, 54.769179, 54.972571, 55.177561, 55.394704]}, "ema": {"5": [null, null, null, null, 43.6534, 43.3195, 43.0666, 42.7324, 42.7214, 42.4816, 41.8804, 42.2315, 42.5229, 43.1457, 43.7664, 44.1706, 44.515, 45.1865, 45.792, 46.3083, 46.395, 46.6427, 46.9028, 47.4255, 47.877, 48.4033, 48.7928, 49.31, 49.7063, 50.1733, 50.4074, 50.8918, 51.2824, 51.2852, 51.2259, 50.6874, 50.6375, 50.7297, 51.1357, 51.622, 51.9591, 51.8909, 52.3508, 52.8151, 53.3694, 53.8644, 54.2524, 54.8362, 54.9453, 54.6961, 54.237, 53.7829, 54.2302, 54.7313, 55.0782, 55.0197, 55.3734, 55.8636, 56.332, 56.522, 57.022, 57.5002, 57.7901, 57.7, 58.4126, 58.5174, 58.8771, 59.2552, 60.0417, 60.4183, 60.3096, 60.3296, 60.0821, 59.7092, 60.0316, 60.6657, 61.0191, 61.1326, 61.4393, 61.6339, 61.0408, 60.0183, 59.0297, 58.3706, 58.1557, 56.3852, 55.2973, 54.8229, 55.104, 55.9449, 56.5221, 57.7649, 58.1974, 58.8356, 59.5516, 60.1014, 60.3558, 61.2218, 62.0071, 62.5801, 63.1733, 63.7767, 64.2846, 64.4516, 64.9194, 65.3137, 65.6427, 65.9477, 66.3888, 66.8643, 67.1021, 67.6567, 67.9011, 67.7801, 68.1054, 68.758, 68.6715, 68.8779, 68.2201, 68.7948, 69.3232, 69.7388, 69.6492, 69.8528, 70.1252, 70.4835, 70.6556, 70.7271, 70.8247, 70.7065, 70.4877, 70.5218, 70.5145, 70.3263, 69.6509, 68.8806, 67.9471, 67.8147, 68.5631, 70.1421, 71.2214, 72.0343, 73.3562, 74.3408, 75.2372, 76.1815, 76.4876, 76.4984, 76.6889, 76.386, 76.6806, 77.0471, 77.0581, 76.9454, 76.8003, 77.7768], "10": [null, null, null, null, null, null, null, null, null, 43.0245, 42.5979, 42.6589, 42.7402, 43.0404, 43.3981, 43.6855, 43.9615, 44.4285, 44.8966, 45.341, 45.5642, 45.8503, 46.1363, 46.5608, 46.9642, 47.4173, 47.809, 48.27, 48.6753, 49.1175, 49.4371, 49.8778, 50.2752, 50.4598, 50.5776, 50.4017, 50.4264, 50.5151, 50.7756, 51.1063, 51.3839, 51.4513, 51.7821, 52.1388, 52.5641, 52.9805, 53.3528, 53.8348, 54.0764, 54.0985, 53.9567, 53.76, 54.0082, 54.3218, 54.5855, 54.6432, 54.9046, 55.2572, 55.6229, 55.8555, 56.2494, 56.6507, 56.9633, 57.0645, 57.5687, 57.7793, 58.1097, 58.4555, 59.0299, 59.4193, 59.5416, 59.6921, 59.6731, 59.5441, 59.7499, 60.147, 60.4341, 60.6024, 60.8661, 61.0764, 60.8543, 60.3305, 59.7345, 59.2468, 58.9703, 57.8565, 56.9956, 56.428, 56.2895, 56.5327, 56.7406, 57.3788, 57.6849, 58.1262, 58.6457, 59.1103, 59.4293, 60.0701, 60.7078, 61.2566, 61.8208, 62.3959, 62.924, 63.2624, 63.7338, 64.1645, 64.5528, 64.9174, 65.3453, 65.7944, 66.1187, 66.6, 66.9254, 67.0368, 67.3494, 67.8428, 67.962, 68.2036, 67.9674, 68.3268, 68.7001, 69.0401, 69.1183, 69.3258, 69.5702, 69.8666, 70.0726, 70.2176, 70.3635, 70.3829, 70.3223, 70.371, 70.3945, 70.3137, 69.9475, 69.4734, 68.8564, 68.6189, 68.8809, 69.6844, 70.3563, 70.957, 71.8739, 72.6805, 73.4713, 74.3074, 74.8152, 75.1251, 75.4787, 75.5335, 75.8492, 76.2003, 76.3602, 76.4256, 76.441, 77.039], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.8709, 44.1278, 44.4145, 44.701, 45.0601, 45.4143, 45.7992, 46.1585, 46.5572, 46.9326, 47.3302, 47.6679, 48.0672, 48.4478, 48.7185, 48.946, 49.0093, 49.1549, 49.3224, 49.5724, 49.8603, 50.1244, 50.2796, 50.5645, 50.8673, 51.2111, 51.5581, 51.8886, 52.2805, 52.5551, 52.7115, 52.7694, 52.7794, 53.0028, 53.2628, 53.5018, 53.6352, 53.8682, 54.1516, 54.4484, 54.6821, 55.0002, 55.3294, 55.619, 55.8, 56.1845, 56.4267, 56.7286, 57.0412, 57.4768, 57.8287, 58.0442, 58.2657, 58.3916, 58.446, 58.6584, 58.9704, 59.2328, 59.4354, 59.6847, 59.9074, 59.9023, 59.7186, 59.4647, 59.235, 59.0912, 58.4963, 57.9844, 57.593, 57.4095, 57.4302, 57.4536, 57.72, 57.8478, 58.0635, 58.3416, 58.6139, 58.8283, 59.2212, 59.6361, 60.0256, 60.4384, 60.8712, 61.2931, 61.6257, 62.0285, 62.4165, 62.7864, 63.1456, 63.5385, 63.9458, 64.2917, 64.7178, 65.0675, 65.3028, 65.6317, 66.0537, 66.2866, 66.5727, 66.6043, 66.9224, 67.2517, 67.5677, 67.7489, 67.988, 68.2434, 68.525, 68.7607, 68.9616, 69.1577, 69.2826, 69.3557, 69.4733, 69.5711, 69.6071, 69.4827, 69.2786, 68.974, 68.8384, 68.9547, 69.3685, 69.7506, 70.1229, 70.6826, 71.2186, 71.772, 72.3718, 72.8221, 73.1743, 73.5453, 73.7582, 74.0926, 74.4438, 74.6949, 74.8877, 75.0422, 75.4887], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.5592, 45.9022, 46.2866, 46.6593, 46.9581, 47.2258, 47.3797, 47.5834, 47.7983, 48.066, 48.3582, 48.634, 48.8353, 49.1214, 49.4197, 49.746, 50.0756, 50.3951, 50.7569, 51.0412, 51.2449, 51.3787, 51.4752, 51.7107, 51.9702, 52.2155, 52.3888, 52.627, 52.8991, 53.181, 53.4211, 53.7179, 54.0236, 54.304, 54.5115, 54.8551, 55.105, 55.3947, 55.6926, 56.0746, 56.4035, 56.6415, 56.882, 57.0565, 57.1795, 57.4051, 57.6973, 57.9572, 58.1767, 58.4268, 58.6588, 58.736, 58.6868, 58.5813, 58.4827, 58.4339, 58.0732, 57.7538, 57.5035, 57.385, 57.4006, 57.4183, 57.6011, 57.6954, 57.8513, 58.0533, 58.2564, 58.4247, 58.7169, 59.0305, 59.3334, 59.6577, 60.0013, 60.3432, 60.6298, 60.9669, 61.2982, 61.621, 61.9395, 62.2834, 62.6403, 62.9589, 63.3335, 63.6597, 63.91, 64.2226, 64.5994, 64.851, 65.1374, 65.2514, 65.5542, 65.8655, 66.169, 66.382, 66.6322, 66.8927, 67.1706, 67.4176, 67.6404, 67.8584, 68.0269, 68.1574, 68.3144, 68.4554, 68.5518, 68.5356, 68.4584, 68.305, 68.2563, 68.3726, 68.6905, 68.9931, 69.2942, 69.7268, 70.1515, 70.5953, 71.0775, 71.4661, 71.7921, 72.1327, 72.368, 72.6842, 73.013, 73.2754, 73.4976, 73.692, 74.0815], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4141, 48.6064, 48.7738, 49.0229, 49.286, 49.5404, 49.7507, 49.9989, 50.2674, 50.5419, 50.7913, 51.0749, 51.3644, 51.6391, 51.8697, 52.1822, 52.4389, 52.7195, 53.0055, 53.3431, 53.6501, 53.9027, 54.1563, 54.3693, 54.5495, 54.7898, 55.0699, 55.3309, 55.5674, 55.8217, 56.0649, 56.2135, 56.2825, 56.3127, 56.3417, 56.396, 56.2567, 56.1338, 56.0451, 56.0303, 56.0929, 56.155, 56.3156, 56.4233, 56.568, 56.7411, 56.916, 57.0709, 57.3016, 57.5477, 57.79, 58.0476, 58.3196, 58.5934, 58.8362, 59.1115, 59.3856, 59.6568, 59.9274, 60.2154, 60.5134, 60.7905, 61.1032, 61.389, 61.6301, 61.9096, 62.2293, 62.4752, 62.7424, 62.9057, 63.1817, 63.464, 63.7426, 63.9672, 64.214, 64.4672, 64.7312, 64.9771, 65.2082, 65.4361, 65.6335, 65.8067, 65.9943, 66.171, 66.3191, 66.3968, 66.4338, 66.4199, 66.4643, 66.6053, 66.8678, 67.1232, 67.3795, 67.7176, 68.0545, 68.4065, 68.7855, 69.1115, 69.4021, 69.7028, 69.9411, 70.2285, 70.5246, 70.7817, 71.0146, 71.2301, 71.5634], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.772225, 43.401064, 43.602097, 43.69194, 43.88915, 43.555263, 43.204809, 42.716722, 42.593744, 42.31816, 41.745648, 42.056596, 42.40004, 43.10254, 43.897751, 44.483009, 44.856399, 45.520478, 46.11403, 46.64614, 46.765167, 46.968175, 47.137181, 47.59591, 48.05979, 48.653081, 49.092498, 49.627201, 50.01865, 50.477702, 50.704331, 51.16467, 51.540025, 51.543245, 51.432505, 50.822795, 50.606468, 50.603894, 51.022385, 51.612778, 52.116898, 52.126554, 52.560497, 52.995084, 53.554574, 54.114064, 54.583417, 55.159647, 55.273605, 54.971004, 54.394131, 53.771545, 54.042599, 54.575049, 55.082388, 55.195058, 55.594877, 56.035258, 56.502679, 56.745403, 57.286223, 57.763946, 58.054313, 57.959671, 58.620886, 58.716173, 59.054186, 59.454649, 60.280009, 60.684689, 60.640695, 60.598108, 60.243236, 59.708719, 59.921932, 60.587313, 61.060605, 61.321345, 61.694961, 61.852724, 61.197905, 60.054612, 58.854549, 57.941631, 57.586496, 55.890698, 54.754665, 54.19292, 54.440459, 55.43391, 56.450464, 58.003019, 58.684244, 59.369428, 60.048673, 60.576754, 60.757621, 61.593967, 62.378826, 62.982157, 63.613873, 64.242949, 64.703039, 64.83506, 65.243003, 65.591537, 65.889902, 66.186287, 66.636477, 67.102505, 67.358622, 67.912445, 68.176486, 68.034565, 68.280784, 68.899959, 68.831969, 69.045843, 68.404224, 68.818106, 69.298, 69.820135, 69.837511, 70.106271, 70.287994, 70.597999, 70.786666, 70.903334, 70.976666, 70.816, 70.528668, 70.497999, 70.464666, 70.272665, 69.602, 68.755999, 67.670666, 67.376001, 68.114667, 69.926001, 71.430667, 72.626001, 74.096001, 75.106, 75.939333, 76.870666, 77.165999, 77.038665, 77.059999, 76.600665, 76.721332, 77.065332, 77.130666, 77.038667, 76.900001, 77.786002], "10": [43.871308, 43.727246, 43.843938, 43.845763, 43.888513, 43.640357, 43.405321, 43.118065, 42.999981, 42.781802, 42.355176, 42.378289, 42.43355, 42.745396, 43.160379, 43.554857, 43.947856, 44.533908, 45.124803, 45.69891, 46.035469, 46.368531, 46.676947, 47.097381, 47.499829, 47.956606, 48.353057, 48.810558, 49.226795, 49.69009, 50.042764, 50.496227, 50.9007, 51.080329, 51.175323, 50.955835, 50.902104, 50.899295, 51.074008, 51.340027, 51.586029, 51.640286, 51.972152, 52.368109, 52.852915, 53.344919, 53.773184, 54.297146, 54.575808, 54.620408, 54.476073, 54.238499, 54.389683, 54.617775, 54.816719, 54.834102, 55.064828, 55.415131, 55.827417, 56.1347, 56.596504, 57.051809, 57.38982, 57.514315, 58.027741, 58.265315, 58.591387, 58.929048, 59.500577, 59.912528, 60.050619, 60.201479, 60.17534, 60.013648, 60.137157, 60.474052, 60.714836, 60.850288, 61.087249, 61.310842, 61.124694, 60.600815, 59.953076, 59.351425, 58.906937, 57.628562, 56.565861, 55.796424, 55.488938, 55.654023, 55.908041, 56.669737, 57.173994, 57.832535, 58.593871, 59.335584, 59.864144, 60.631781, 61.34775, 61.94688, 62.550332, 63.145683, 63.712589, 64.072463, 64.541796, 64.967561, 65.340218, 65.660846, 66.045566, 66.462148, 66.761173, 67.217721, 67.53709, 67.645466, 67.925229, 68.38988, 68.498077, 68.71033, 68.439028, 68.727072, 69.055623, 69.367788, 69.447152, 69.650512, 69.878928, 70.168909, 70.401854, 70.565685, 70.728073, 70.715634, 70.617273, 70.623091, 70.612181, 70.482545, 70.058545, 69.50309, 68.788727, 68.431091, 68.590182, 69.355819, 70.084545, 70.803637, 71.892364, 72.937455, 73.997818, 75.088545, 75.807818, 76.221272, 76.571635, 76.559999, 76.77418, 77.010362, 77.044363, 76.993272, 76.896545, 77.394728], "20": [43.053592, 43.128143, 43.31964, 43.447624, 43.584187, 43.557539, 43.509112, 43.402542, 43.351339, 43.223424, 42.967206, 42.933253, 42.918438, 43.024029, 43.183964, 43.333111, 43.500327, 43.79124, 44.119997, 44.467462, 44.724364, 45.01786, 45.318695, 45.704751, 46.098468, 46.5346, 46.949369, 47.404333, 47.834582, 48.285636, 48.671256, 49.102132, 49.509813, 49.801257, 50.042371, 50.111876, 50.247624, 50.393843, 50.617598, 50.87943, 51.119924, 51.24784, 51.498175, 51.765734, 52.078084, 52.399172, 52.711108, 53.089958, 53.361838, 53.519531, 53.57881, 53.584144, 53.798954, 54.057131, 54.297832, 54.433543, 54.656263, 54.925246, 55.206462, 55.427389, 55.734497, 56.057332, 56.339974, 56.517396, 56.897578, 57.146465, 57.45969, 57.790711, 58.255319, 58.647006, 58.902698, 59.15254, 59.292196, 59.351193, 59.557947, 59.861108, 60.110985, 60.299089, 60.531699, 60.7387, 60.714798, 60.502999, 60.205804, 59.914881, 59.690308, 59.010892, 58.385895, 57.863397, 57.540808, 57.433259, 57.347304, 57.518035, 57.576171, 57.736764, 57.974872, 58.232264, 58.461083, 58.892977, 59.37669, 59.867285, 60.410124, 60.990918, 61.568506, 62.057782, 62.612078, 63.151238, 63.646125, 64.102773, 64.566919, 65.027668, 65.417268, 65.872879, 66.252107, 66.505821, 66.840162, 67.261966, 67.492577, 67.762276, 67.774534, 68.060452, 68.358252, 68.645489, 68.801362, 69.012618, 69.236852, 69.488634, 69.697094, 69.870795, 70.038248, 70.135466, 70.180044, 70.264278, 70.331254, 70.3358, 70.171719, 69.91838, 69.558009, 69.349156, 69.387638, 69.719666, 70.043333, 70.379381, 70.923572, 71.466191, 72.048571, 72.699714, 73.225762, 73.667523, 74.134761, 74.450333, 74.882523, 75.328904, 75.67438, 75.954238, 76.181857, 76.677048], "30": [42.204169, 42.320805, 42.517244, 42.675595, 42.84225, 42.901468, 42.946132, 42.951353, 42.989286, 42.973664, 42.864736, 42.899082, 42.938043, 43.053898, 43.200832, 43.335556, 43.473836, 43.687103, 43.918963, 44.158741, 44.336185, 44.541083, 44.756562, 45.029445, 45.311519, 45.625458, 45.935745, 46.285311, 46.63338, 47.007095, 47.350087, 47.739387, 48.122677, 48.439561, 48.72871, 48.906358, 49.128855, 49.358498, 49.635775, 49.934909, 50.213755, 50.410193, 50.685482, 50.969441, 51.280639, 51.595772, 51.900882, 52.247793, 52.520123, 52.712598, 52.833628, 52.91148, 53.122168, 53.355547, 53.5758, 53.72494, 53.938381, 54.187046, 54.449147, 54.673014, 54.956694, 55.253044, 55.5296, 55.737766, 56.082071, 56.335948, 56.626295, 56.923953, 57.30547, 57.637609, 57.881673, 58.127583, 58.304501, 58.427589, 58.649966, 58.940141, 59.201677, 59.425173, 59.681868, 59.92183, 60.005065, 59.952872, 59.830305, 59.703593, 59.617483, 59.212238, 58.829308, 58.501291, 58.295285, 58.219208, 58.144767, 58.23716, 58.249038, 58.327139, 58.455881, 58.596214, 58.709506, 58.954859, 59.234129, 59.51876, 59.838781, 60.189869, 60.551476, 60.867579, 61.240153, 61.61756, 61.998779, 62.386769, 62.809574, 63.256292, 63.675221, 64.154198, 64.585691, 64.937865, 65.346063, 65.814862, 66.1457, 66.494574, 66.656341, 66.990054, 67.325385, 67.64566, 67.872776, 68.128478, 68.388808, 68.6625, 68.901786, 69.110888, 69.312643, 69.46291, 69.571576, 69.702844, 69.816249, 69.882988, 69.83217, 69.714157, 69.512193, 69.405542, 69.458692, 69.714877, 69.964428, 70.219566, 70.615147, 71.014362, 71.441163, 71.917269, 72.313574, 72.653962, 73.014288, 73.269526, 73.608343, 73.965247, 74.261483, 74.518129, 74.747333, 75.17172], "50": [40.988958, 41.117871, 41.298038, 41.454504, 41.615302, 41.709904, 41.795964, 41.857065, 41.938171, 41.987139, 41.979594, 42.058867, 42.141501, 42.271468, 42.421691, 42.565602, 42.712425, 42.904964, 43.108721, 43.318373, 43.490916, 43.679598, 43.872801, 44.101711, 44.335886, 44.589416, 44.838983, 45.110657, 45.378872, 45.661715, 45.925444, 46.218985, 46.511112, 46.763711, 47.000532, 47.170089, 47.368383, 47.57341, 47.811169, 48.065359, 48.312388, 48.516802, 48.774211, 49.041871, 49.33026, 49.624664, 49.917593, 50.240641, 50.522118, 50.757102, 50.949447, 51.116165, 51.363367, 51.625988, 51.880842, 52.092508, 52.34077, 52.608347, 52.880996, 53.127827, 53.406903, 53.689419, 53.956351, 54.177984, 54.480213, 54.727258, 54.997606, 55.27295, 55.600584, 55.899382, 56.145008, 56.3909, 56.595739, 56.766574, 56.996355, 57.266119, 57.517942, 57.745866, 57.99233, 58.228568, 58.371209, 58.433031, 58.453947, 58.47095, 58.509839, 58.352107, 58.202712, 58.0808, 58.026848, 58.046861, 58.064869, 58.179879, 58.241629, 58.339996, 58.467538, 58.598521, 58.711323, 58.901479, 59.110645, 59.319037, 59.544806, 59.786379, 60.03088, 60.247208, 60.498373, 60.751337, 61.003283, 61.257308, 61.531673, 61.819548, 62.089545, 62.398643, 62.6849, 62.929905, 63.214812, 63.54398, 63.802906, 64.085914, 64.268065, 64.565273, 64.872686, 65.179484, 65.435145, 65.714036, 66.000144, 66.299199, 66.583143, 66.854716, 67.124711, 67.366105, 67.584404, 67.815882, 68.033935, 68.219873, 68.330989, 68.396164, 68.400559, 68.452438, 68.592021, 68.847374, 69.093572, 69.338433, 69.664542, 69.989523, 70.330036, 70.698747, 71.016188, 71.298151, 71.591042, 71.822763, 72.103461, 72.394033, 72.647118, 72.876847, 73.088979, 73.41903], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3607, 1.3332, 1.2991, 1.2699, 1.2222, 1.189, 0.9964, 0.9268, 0.8322, 0.8588, 1.1545, 1.314, 1.4757, 1.5887, 1.7103, 1.7595, 1.7077, 1.5527, 1.4139, 1.346, 1.4277, 1.5409, 1.5482, 1.5676, 1.6257, 1.7801, 2.0041, 2.2583, 2.3488, 2.3406, 2.2485, 2.0953, 2.1035, 2.1967, 2.35, 2.5956, 2.8611, 2.8413, 2.8868, 2.7801, 2.5873, 2.6435, 2.6024, 2.5942, 2.4905, 2.2741, 2.057, 1.7997, 1.7603, 1.7788, 1.7866, 1.7614, 1.6764, 1.6201, 1.5988, 1.6153, 1.6488, 1.6481, 1.6122, 1.6334, 1.7242, 1.8726, 2.0343, 2.202, 2.2473, 2.2022, 2.094, 2.0537, 1.8425, 1.6344, 1.553, 1.4551, 1.472, 1.4754, 1.5102, 1.5471, 1.5318, 1.5124, 1.2227, 0.847, 0.584, 0.1777, -0.0985, -0.3405, -0.5407, -0.3842, -0.2371, 0.0323, 0.1624, 0.2682, 0.3527, 0.3909, 0.4233, 0.4425, 0.4883, 0.4922, 0.6609, 0.7538, 0.9638, 1.1457, 1.194, 1.166, 1.099, 1.0608, 1.0599, 1.1471, 1.3176, 1.621, 1.9513, 2.2013, 2.3717, 2.7051, 2.9055, 3.1525, 3.1451, 2.8588, 2.6964, 2.411, 2.3543, 2.2285, 2.0609, 2.0339, 2.0096, 1.8878, 1.7669, 1.5969, 1.3699, 1.2511, 1.1369, 1.0561, 0.8954, 0.6811, 0.4173, 0.2149, 0.2312, 0.4356, 0.7258, 0.9133, 1.1439, 1.2985, 1.4131, 1.5583, 1.5998, 1.5201, 1.6034, 1.4954, 1.4093, 1.4036, 1.2784, 1.3038, 1.2512, 1.3078], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.49, 59.33, 60.24, 65.2, 66.8, 67.93, 62.68, 64.84, 65.9, 69.54, 70.54, 72.65, 73.01, 75.32, 75.77, 77.5, 75.3, 78.14, 78.69, 71.39, 69.73, 57.94, 62.2, 63.81, 67.84, 70.09, 70.23, 63.29, 68.98, 70.52, 72.77, 73.88, 74.39, 77.12, 70.18, 63.15, 57.5, 54.83, 63.96, 65.96, 66.09, 60.54, 64.85, 67.34, 68.67, 66.16, 69.79, 71.08, 70.43, 64.25, 71.58, 64.73, 67.36, 68.57, 72.76, 69.98, 63.61, 64.51, 60.03, 56.65, 62.84, 66.6, 65.42, 63.29, 65.57, 65.39, 53.38, 45.56, 42.3, 42.3, 45.6, 31.51, 32.78, 36.24, 43.67, 50.47, 50.63, 58.28, 54.11, 57.03, 59.35, 59.93, 58.54, 64.11, 65.6, 65.96, 67.53, 69.04, 69.81, 66.9, 69.72, 70.35, 70.87, 71.57, 73.48, 74.86, 73.07, 76.15, 73.29, 67.16, 70.91, 74.3, 64.59, 66.95, 55.06, 63.86, 64.92, 65.4, 60.29, 62.55, 63.71, 65.2, 64.13, 63.4, 63.91, 60.57, 58.08, 60.34, 59.76, 56.21, 47.16, 42.84, 37.93, 45.75, 55.95, 65.07, 65.26, 65.97, 71.21, 71.83, 73.27, 75.23, 70.06, 67.09, 68.45, 61.95, 65.97, 67.25, 63.72, 61.92, 60.84, 69.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2818, 2.31, 2.3675, 2.3977, 2.4427, 2.4317, 2.4738, 2.4949, 2.4213, 2.3214, 2.0973, 1.9717, 1.8809, 1.8708, 1.8932, 1.8923, 1.7998, 1.8278, 1.8667, 1.9345, 1.9955, 2.0344, 2.1196, 2.0951, 1.9751, 1.7884, 1.5863, 1.5894, 1.6223, 1.6326, 1.5527, 1.5665, 1.6203, 1.6777, 1.6745, 1.7421, 1.8101, 1.8356, 1.767, 1.8779, 1.8549, 1.885, 1.9203, 2.0539, 2.0998, 2.0258, 1.9669, 1.8358, 1.6624, 1.6444, 1.7118, 1.7284, 1.6927, 1.7005, 1.685, 1.4806, 1.1536, 0.8108, 0.5329, 0.3628, -0.164, -0.5527, -0.7908, -0.8255, -0.687, -0.5665, -0.2604, -0.1123, 0.0887, 0.3147, 0.5055, 0.6223, 0.8735, 1.1101, 1.2947, 1.475, 1.6494, 1.7923, 1.8429, 1.9469, 2.0258, 2.0804, 2.12, 2.1837, 2.2522, 2.2612, 2.3373, 2.3403, 2.248, 2.2473, 2.3254, 2.2352, 2.2023, 1.961, 1.9921, 2.0286, 2.0493, 1.9543, 1.9206, 1.905, 1.9135, 1.8823, 1.826, 1.7731, 1.6675, 1.5323, 1.4521, 1.3654, 1.2381, 0.9926, 0.7124, 0.3842, 0.24, 0.3245, 0.6454, 0.8959, 1.1043, 1.4416, 1.7142, 1.9657, 2.2233, 2.3224, 2.3273, 2.3485, 2.2354, 2.2402, 2.2591, 2.1924, 2.0864, 1.9628, 2.1005], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4024, 2.3862, 2.3284, 2.2571, 2.1818, 2.1196, 2.0743, 2.0379, 1.9903, 1.9578, 1.9396, 1.9386, 1.95, 1.9668, 1.9974, 2.0169, 2.0086, 1.9645, 1.8889, 1.829, 1.7877, 1.7566, 1.7159, 1.686, 1.6728, 1.6738, 1.674, 1.6876, 1.7121, 1.7368, 1.7428, 1.7698, 1.7869, 1.8065, 1.8292, 1.8742, 1.9193, 1.9406, 1.9459, 1.9238, 1.8716, 1.8261, 1.8033, 1.7883, 1.7692, 1.7554, 1.7413, 1.6892, 1.5821, 1.4278, 1.2488, 1.0716, 0.8245, 0.5491, 0.2811, 0.0598, -0.0896, -0.185, -0.2001, -0.1825, -0.1283, -0.0397, 0.0694, 0.18, 0.3187, 0.4769, 0.6405, 0.8074, 0.9758, 1.1391, 1.2799, 1.4133, 1.5358, 1.6447, 1.7398, 1.8285, 1.9133, 1.9829, 2.0537, 2.1111, 2.1384, 2.1602, 2.1933, 2.2016, 2.2018, 2.1536, 2.1213, 2.1028, 2.0921, 2.0645, 2.0357, 2.0096, 1.9904, 1.9688, 1.9402, 1.9068, 1.8589, 1.7936, 1.7253, 1.6533, 1.5703, 1.4547, 1.3063, 1.1219, 0.9455, 0.8213, 0.7861, 0.8081, 0.8673, 0.9822, 1.1286, 1.296, 1.4815, 1.6496, 1.7852, 1.8978, 1.9654, 2.0203, 2.0681, 2.0929, 2.0916, 2.0659, 2.0728], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0189, -0.0648, -0.2311, -0.2854, -0.3009, -0.2488, -0.1811, -0.1456, -0.1905, -0.13, -0.0729, -0.0041, 0.0455, 0.0676, 0.1222, 0.0782, -0.0335, -0.1761, -0.3026, -0.2396, -0.1654, -0.124, -0.1632, -0.1195, -0.0525, 0.0039, 0.0005, 0.0545, 0.098, 0.0988, 0.0242, 0.1081, 0.068, 0.0785, 0.0911, 0.1797, 0.1805, 0.0852, 0.021, -0.088, -0.2092, -0.1817, -0.0915, -0.0599, -0.0765, -0.0549, -0.0563, -0.2086, -0.4285, -0.617, -0.7159, -0.7088, -0.9885, -1.1018, -1.0719, -0.8853, -0.5974, -0.3815, -0.0603, 0.0702, 0.217, 0.3544, 0.4361, 0.4423, 0.5548, 0.6332, 0.6542, 0.6676, 0.6736, 0.6532, 0.563, 0.5336, 0.49, 0.4357, 0.3802, 0.3552, 0.3389, 0.2783, 0.2836, 0.2292, 0.1096, 0.0871, 0.1321, 0.0336, 0.0005, -0.1926, -0.1292, -0.0742, -0.0428, -0.1102, -0.1151, -0.1046, -0.0769, -0.0865, -0.1142, -0.1337, -0.1914, -0.2613, -0.2732, -0.2879, -0.3322, -0.4621, -0.5939, -0.7377, -0.7055, -0.4968, -0.1407, 0.0878, 0.237, 0.4594, 0.5856, 0.6697, 0.7418, 0.6728, 0.5421, 0.4507, 0.27, 0.2199, 0.191, 0.0995, -0.0052, -0.1031, 0.0277], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.57, 100.0, 99.12, 99.89, 98.3, 98.79, 100.0, 88.4, 96.96, 100.0, 100.0, 100.0, 99.7, 97.71, 100.0, 99.66, 100.0, 94.21, 96.33, 99.83, 84.65, 81.41, 51.62, 61.09, 69.21, 92.88, 94.47, 95.53, 69.23, 100.0, 94.63, 94.68, 100.0, 99.33, 100.0, 83.1, 69.37, 52.57, 36.84, 77.72, 88.77, 89.47, 73.68, 95.09, 98.42, 96.1, 90.61, 100.0, 97.04, 95.94, 85.1, 100.0, 79.36, 91.05, 97.24, 100.0, 94.26, 72.96, 74.82, 59.0, 45.1, 79.33, 99.59, 87.35, 80.47, 91.07, 90.31, 34.44, 0.0, 11.62, 11.62, 22.75, 0.0, 31.05, 36.64, 49.96, 64.53, 65.67, 85.03, 76.1, 90.31, 99.02, 98.41, 94.73, 100.0, 98.53, 99.2, 100.0, 100.0, 97.35, 91.16, 98.78, 100.0, 100.0, 100.0, 99.42, 98.01, 88.93, 98.8, 87.74, 72.88, 93.62, 91.05, 68.25, 75.95, 34.54, 86.59, 94.57, 97.59, 71.91, 90.3, 93.26, 99.79, 90.95, 88.39, 85.93, 75.74, 67.96, 77.96, 69.25, 35.11, 5.43, 1.33, 2.06, 32.86, 72.7, 100.0, 99.75, 100.0, 100.0, 95.84, 99.65, 99.68, 92.0, 87.41, 91.77, 81.55, 93.35, 96.96, 87.98, 73.67, 67.41, 92.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.23, 99.67, 99.1, 98.99, 99.03, 95.73, 95.12, 95.12, 98.99, 100.0, 99.9, 99.14, 99.14, 99.12, 99.89, 97.96, 96.85, 96.79, 93.6, 88.63, 72.56, 64.71, 60.64, 74.39, 85.52, 94.29, 86.41, 88.25, 87.95, 96.44, 96.44, 98.0, 99.78, 94.14, 84.16, 68.35, 52.93, 55.71, 67.78, 85.32, 83.97, 86.08, 89.06, 96.54, 95.04, 95.57, 95.88, 97.66, 92.69, 93.68, 88.15, 90.14, 89.22, 96.1, 97.17, 89.07, 80.68, 68.93, 59.64, 61.14, 74.67, 88.76, 89.14, 86.3, 87.28, 71.94, 41.58, 15.35, 7.75, 15.33, 11.46, 17.93, 22.56, 39.22, 50.38, 60.05, 71.74, 75.6, 83.81, 88.48, 95.91, 97.39, 97.71, 97.75, 99.24, 99.24, 99.73, 99.12, 96.17, 95.76, 96.65, 99.59, 100.0, 99.81, 99.14, 95.45, 95.25, 91.82, 86.47, 84.75, 85.85, 84.31, 78.42, 59.58, 65.69, 71.9, 92.92, 88.02, 86.6, 85.16, 94.45, 94.67, 93.04, 88.42, 83.35, 76.54, 73.89, 71.72, 60.77, 36.6, 13.96, 2.94, 12.08, 35.87, 68.52, 90.82, 99.92, 99.92, 98.61, 98.5, 98.39, 97.11, 93.03, 90.39, 86.91, 88.89, 90.62, 92.76, 86.2, 76.35, 77.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.43, -0.0, -0.88, -0.11, -1.7, -1.21, -0.0, -11.6, -3.04, -0.0, -0.0, -0.0, -0.3, -2.29, -0.0, -0.34, -0.0, -5.79, -3.67, -0.17, -15.35, -18.59, -48.38, -38.91, -30.79, -7.12, -5.53, -4.47, -30.77, -0.0, -5.37, -5.32, -0.0, -0.67, -0.0, -16.9, -30.63, -47.43, -63.16, -22.28, -11.23, -10.53, -26.32, -4.91, -1.58, -3.9, -9.39, -0.0, -2.96, -4.06, -14.9, -0.0, -20.64, -8.95, -2.76, -0.0, -5.74, -27.04, -25.18, -41.0, -54.9, -20.67, -0.41, -12.65, -19.53, -8.93, -9.69, -65.56, -100.0, -88.38, -88.38, -77.25, -100.0, -68.95, -63.36, -50.04, -35.47, -34.33, -14.97, -23.9, -9.69, -0.98, -1.59, -5.27, -0.0, -1.47, -0.8, -0.0, -0.0, -2.65, -8.84, -1.22, -0.0, -0.0, -0.0, -0.58, -1.99, -11.07, -1.2, -12.26, -27.12, -6.38, -8.95, -31.75, -24.05, -65.46, -13.41, -5.43, -2.41, -28.09, -9.7, -6.74, -0.21, -9.05, -11.61, -14.07, -24.26, -32.04, -22.04, -30.75, -64.89, -94.57, -98.67, -97.94, -67.14, -27.3, -0.0, -0.25, -0.0, -0.0, -4.16, -0.35, -0.32, -8.0, -12.59, -8.23, -18.45, -6.65, -3.04, -12.02, -26.33, -32.59, -7.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0551, 0.9907, 0.9448, 0.9793, 0.9487, 0.9051, 0.9159, 0.9195, 0.8949, 0.9058, 0.8949, 0.8882, 0.8607, 0.8861, 0.8587, 0.8532, 0.8433, 0.8686, 0.8349, 0.8497, 0.8428, 0.8909, 0.9142, 0.9172, 0.9255, 0.9298, 0.8875, 0.9014, 0.9453, 0.9454, 0.951, 0.9292, 0.9298, 0.933, 0.954, 0.9955, 1.0562, 1.1573, 1.2499, 1.2241, 1.1704, 1.1979, 1.2696, 1.2472, 1.2071, 1.1637, 1.1688, 1.1371, 1.0945, 1.1088, 1.2268, 1.2427, 1.2264, 1.1808, 1.211, 1.159, 1.2693, 1.2606, 1.2343, 1.2897, 1.3517, 1.3499, 1.4013, 1.4222, 1.4104, 1.3429, 1.4337, 1.5201, 1.5459, 1.5006, 1.5101, 1.7509, 2.0764, 2.0865, 2.1638, 2.1563, 2.078, 2.1155, 2.067, 2.0007, 1.9568, 1.858, 1.7989, 1.8288, 1.7583, 1.6603, 1.6131, 1.5495, 1.482, 1.4822, 1.4591, 1.4397, 1.3871, 1.3842, 1.3617, 1.3147, 1.3078, 1.3042, 1.2612, 1.2878, 1.2899, 1.335, 1.3698, 1.3518, 1.4632, 1.5836, 1.5271, 1.4609, 1.4679, 1.4309, 1.3802, 1.3444, 1.3034, 1.2989, 1.2811, 1.356, 1.382, 1.359, 1.3355, 1.3601, 1.4037, 1.4491, 1.5399, 1.5928, 1.6783, 1.827, 1.7372, 1.646, 1.6955, 1.6437, 1.6249, 1.586, 1.542, 1.5147, 1.4501, 1.4665, 1.4682, 1.4619, 1.4603, 1.4346, 1.4321, 1.5941], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0067, 0.8505, 0.8795, 0.873, 0.9358, 0.9122, 0.9226, 0.885, 0.9088, 0.8781, 0.8932, 0.8589, 0.9186, 0.9066, 0.7987, 0.7552, 0.5625, 0.661, 0.6932, 0.8153, 0.8733, 0.8606, 0.7031, 0.9594, 0.9973, 1.0577, 1.0361, 0.9932, 1.0438, 0.8737, 0.7137, 0.5731, 0.5008, 0.7998, 0.8455, 0.8167, 0.6812, 0.8439, 0.9387, 0.9571, 0.8559, 0.9771, 1.0023, 0.9324, 0.7694, 1.0335, 0.8345, 0.899, 0.8983, 1.0, 0.9011, 0.7646, 0.7835, 0.6652, 0.5641, 0.7782, 0.9359, 0.8744, 0.7905, 0.8686, 0.8416, 0.4352, 0.0949, -0.0193, -0.0004, 0.1479, -0.2695, -0.0901, 0.0526, 0.2356, 0.4173, 0.4317, 0.6574, 0.5559, 0.6419, 0.7155, 0.7408, 0.7184, 0.8836, 0.915, 0.9044, 0.907, 0.8985, 0.8719, 0.804, 0.8329, 0.8247, 0.8204, 0.8261, 0.8627, 0.877, 0.8364, 0.9003, 0.8433, 0.7414, 0.8425, 0.9458, 0.7621, 0.8375, 0.4945, 0.9043, 0.926, 0.9092, 0.7229, 0.8272, 0.8627, 0.9115, 0.8475, 0.8008, 0.8005, 0.6751, 0.5727, 0.6682, 0.6308, 0.4819, 0.0907, -0.0308, -0.1441, 0.1485, 0.5453, 1.0325, 0.9709, 0.9468, 1.099, 1.0257, 1.0016, 0.9994, 0.8769, 0.8029, 0.8079, 0.7018, 0.7715, 0.7753, 0.709, 0.667, 0.6343, 0.8312], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4809, -0.3901, -0.2854, -0.2965, -0.1555, -0.1469, 0.2475, 0.2017, 0.2009, 0.2295, 0.2924, 0.6783, 0.6674, 0.6892, 0.5568, 0.3925, 0.2845, 0.2881, 0.2953, 0.184, 0.1963, 0.2025, 0.1813, 0.1983, 0.1859, 0.1783, 0.1469, 0.1998, 0.2128, 0.1074, 0.0297, 0.0155, 0.0732, 0.1576, 0.2502, 0.3648, 0.3201, 0.4403, 0.4579, 0.4254, 0.3342, 0.3714, 0.3791, 0.3938, 0.3128, 0.3534, 0.1328, 0.1807, 0.1764, 0.2265, 0.167, 0.129, 0.1002, 0.067, 0.0107, 0.0308, 0.1255, 0.1027, 0.1066, 0.1512, 0.1641, 0.1436, 0.0495, 0.0006, -0.0038, -0.0566, -0.0933, -0.1145, -0.1811, -0.1833, -0.1052, -0.0349, 0.0036, -0.0373, 0.0173, 0.0225, -0.0352, -0.0851, -0.0192, -0.0731, -0.0513, -0.035, 0.0416, 0.0691, 0.1123, 0.1651, 0.3729, 0.3847, 0.5684, 0.5668, 0.5412, 0.4473, 0.4251, 0.5139, 0.4111, 0.4021, 0.3473, 0.3256, 0.2034, 0.1498, 0.1709, 0.2094, 0.2219, 0.181, 0.1679, 0.1038, 0.1189, 0.0676, 0.1111, 0.0847, -0.0057, -0.1198, -0.0632, -0.0465, -0.0128, -0.1488, -0.168, -0.274, -0.1561, -0.1281, -0.0622, -0.0787, -0.051, 0.0481, 0.0474, 0.0687, 0.2682, 0.2803, 0.3072, 0.3064, 0.318, 0.4144, 0.4138, 0.3774, 0.3172, 0.4051, 0.4623], "obv": [0, 98660, 105441, -55243, -55074, -190465, -210961, -215977, -213056, -223593, -302139, -294669, -290290, -283735, -276485, -322246, -316187, -315645, -229364, -228314, -236958, -234831, -233213, -229256, -225935, -191983, -190604, -188873, -177184, -167410, -179470, -169690, -164111, -189827, -228831, -247662, -240398, -237055, -223786, -214915, -211520, -214508, -208278, -206647, -198066, -174310, -158044, -152525, -166968, -180576, -183968, -205837, -166876, -157477, -149891, -183286, -121738, -101003, -94811, -152850, -133582, -69211, -126387, -184651, -151258, -245749, -183741, -161390, -137755, -190793, -386882, -359434, -362663, -415105, -403412, -329120, -456539, -501047, -440357, -453163, -462090, -540562, -624736, -624736, -599690, -735938, -652570, -564276, -537892, -480496, -344614, -304119, -356897, -330839, -308847, -296488, -308921, -217827, -212526, -157439, -144660, -143527, -136647, -179660, -146660, -132858, -125239, -118767, -106350, -5079, -56139, -37441, -55877, -128287, -111248, -75390, -91645, -89030, -123419, -91583, -52648, -39648, -89897, -89691, -63617, -39410, -125525, -171984, -157048, -195567, -325145, -261601, -277096, -316841, -448332, -487795, -645715, -528445, -516777, -420829, -397850, -357203, -255230, -192726, -177029, 246877, 230472, 132365, 163982, 160452, 160452, 212663, 117155, -56718, -126625, 87020], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.11, 31.63, 33.31, 34.92, 36.78, 38.51, 39.26, 39.68, 38.14, 36.39, 35.09, 34.68, 34.84, 34.99, 34.21, 33.81, 33.92, 34.48, 35.05, 35.7, 36.8, 37.99, 37.43, 36.08, 34.18, 32.68, 31.65, 30.8, 29.17, 27.12, 25.75, 24.83, 23.72, 23.19, 23.08, 22.96, 22.12, 22.19, 22.43, 22.6, 23.06, 24.2, 25.26, 24.14, 23.1, 21.78, 20.34, 19.27, 18.46, 18.0, 17.36, 17.0, 16.77, 16.45, 16.97, 18.2, 19.34, 19.66, 21.71, 24.41, 26.86, 29.31, 30.44, 31.38, 30.83, 30.2, 29.62, 28.55, 27.39, 26.46, 24.76, 23.25, 21.87, 20.87, 20.28, 20.04, 19.03, 18.48, 17.85, 17.38, 16.65, 16.45, 16.66, 17.12, 17.78, 18.54, 17.92, 17.53, 18.23, 17.74, 17.29, 17.06, 16.35, 15.48, 14.52, 14.24, 13.9, 13.17, 12.33, 11.54, 11.3, 10.54, 10.62, 10.69, 10.93, 10.69, 11.28, 12.33, 13.73, 15.64, 17.61, 17.47, 16.98, 16.57, 16.32, 17.11, 18.14, 19.2, 20.56, 21.66, 21.8, 22.2, 21.45, 21.43, 20.89, 20.48, 19.92, 18.94, 19.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.71, 32.42, 33.01, 39.95, 41.67, 42.62, 39.1, 39.47, 38.7, 43.77, 43.6, 46.38, 46.45, 46.96, 46.44, 48.33, 46.31, 48.81, 47.16, 43.03, 40.28, 35.38, 32.02, 32.57, 37.95, 41.6, 40.47, 37.0, 36.05, 38.94, 41.75, 40.34, 39.07, 43.33, 41.95, 37.33, 32.67, 27.69, 37.44, 39.5, 39.54, 35.87, 31.43, 34.52, 36.6, 35.26, 37.67, 40.14, 38.72, 35.5, 38.17, 36.82, 34.65, 36.57, 41.54, 40.3, 34.17, 31.95, 30.3, 26.93, 23.86, 28.94, 28.16, 25.76, 25.78, 25.93, 22.55, 19.75, 18.03, 17.25, 19.95, 15.97, 12.51, 11.86, 10.62, 15.54, 15.52, 22.24, 21.89, 21.0, 23.23, 23.86, 22.88, 26.47, 28.98, 28.72, 29.72, 31.61, 33.46, 31.06, 32.69, 30.77, 30.67, 28.54, 30.89, 33.26, 33.59, 33.5, 33.62, 30.58, 29.94, 36.61, 33.13, 31.17, 26.74, 26.38, 26.93, 27.32, 25.24, 24.6, 26.58, 26.56, 26.81, 24.98, 28.09, 24.64, 22.45, 21.2, 22.87, 20.85, 18.76, 16.87, 14.74, 13.24, 21.45, 30.97, 30.65, 31.17, 37.95, 39.74, 38.61, 41.41, 39.55, 37.39, 39.27, 36.06, 40.69, 37.95, 36.2, 34.22, 31.83, 40.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.82, 25.53, 24.86, 22.27, 21.35, 20.78, 25.32, 23.42, 22.34, 20.5, 19.26, 18.02, 17.27, 15.58, 14.93, 13.95, 13.1, 11.81, 11.41, 14.72, 15.25, 24.55, 24.32, 22.51, 20.72, 19.15, 18.63, 22.62, 20.03, 18.6, 17.17, 16.31, 15.14, 14.01, 12.72, 20.05, 22.45, 33.45, 28.76, 27.27, 26.48, 30.53, 31.15, 29.44, 28.25, 29.29, 27.07, 25.84, 25.06, 28.38, 23.82, 21.83, 20.88, 20.14, 18.23, 17.69, 28.21, 26.37, 27.59, 27.81, 26.57, 24.71, 22.1, 21.51, 20.14, 19.65, 28.88, 32.04, 36.75, 35.16, 32.44, 45.86, 49.33, 45.58, 44.05, 41.04, 39.55, 36.07, 34.28, 32.89, 31.22, 30.54, 30.58, 27.93, 26.98, 26.53, 25.36, 24.51, 23.8, 27.58, 26.02, 25.37, 24.45, 24.74, 23.36, 22.46, 20.97, 19.53, 18.75, 25.12, 23.29, 20.9, 26.35, 24.79, 35.48, 30.44, 29.31, 28.45, 31.21, 29.73, 28.62, 27.28, 26.13, 29.46, 27.74, 31.13, 28.36, 28.15, 26.6, 30.6, 31.91, 32.75, 34.74, 33.34, 29.38, 25.06, 24.47, 23.98, 21.62, 20.71, 19.45, 18.51, 18.65, 23.1, 22.4, 28.51, 26.44, 28.67, 26.65, 26.53, 28.12, 23.46], "ad": [-113601.0, -212261.0, -205544.0, -309372.0, -309351.0, -424644.0, -404789.0, -402144.0, -402327.0, -412655.0, -491201.0, -483731.0, -484607.0, -479994.0, -472744.0, -449862.0, -443969.0, -443515.0, -384844.0, -383794.0, -384008.0, -382562.0, -380944.0, -376987.0, -373666.0, -341350.0, -340767.0, -339036.0, -328246.0, -318472.0, -317820.0, -311596.0, -306017.0, -325066.0, -351069.0, -369330.0, -362066.0, -358723.0, -345454.0, -340235.0, -340138.0, -343126.0, -336896.0, -336131.0, -333537.0, -309781.0, -294856.0, -289337.0, -302870.0, -311343.0, -314238.0, -293780.0, -262360.0, -259861.0, -267447.0, -291301.0, -230833.0, -214287.0, -214287.0, -220736.0, -201468.0, -178295.0, -145624.0, -166495.0, -133102.0, -225073.0, -171333.0, -165745.0, -142110.0, -186266.0, -192730.0, -198883.0, -201313.0, -249622.0, -237929.0, -165855.0, -121350.0, -98185.0, -41318.0, -40500.0, -45243.0, -123715.0, -144980.0, -170717.0, -195252.0, -331500.0, -304409.0, -388056.0, -367608.0, -316222.0, -233677.0, -194646.0, -247424.0, -228695.0, -210473.0, -206637.0, -210223.0, -119129.0, -117023.0, -95837.0, -83058.0, -81925.0, -80910.0, -65781.0, -39688.0, -25886.0, -18267.0, -11795.0, -298.0, 58181.0, 37840.0, 54137.0, 35701.0, 16830.0, 27673.0, 7249.0, -8476.0, -11091.0, -33082.0, -4093.0, 34842.0, 45675.0, 30987.0, 30846.0, 19325.0, 42981.0, 26206.0, 65696.0, 59010.0, 54547.0, -47910.0, 6042.0, 476.0, 7573.0, -97219.0, -134360.0, -278346.0, -182678.0, -171010.0, -75062.0, -53696.0, -13049.0, 88924.0, 90857.0, 105644.0, 487158.0, 470753.0, 568860.0, 565988.0, 569518.0, 569518.0, 617945.0, 588763.0, 544504.0, 563479.0, 700309.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 55425.6, 51920.1, 42801.1, 42560.9, 27148.0, 27856.1, 18893.1, 17449.4, 17002.0, 25338.0, 24389.3, 17399.1, 16864.8, 16588.7, 16328.9, 15936.0, 14755.1, 14287.1, 14406.0, 6946.8, 7819.2, 8160.8, 8926.1, 9322.2, 11498.1, 15066.4, 13554.3, 14142.8, 14304.0, 14462.0, 14371.7, 13505.2, 12826.0, 12891.1, 10482.6, 7440.3, 7932.8, 8833.0, 9050.6, 9168.0, 9641.7, 9641.4, 11529.5, 14802.6, 15579.4, 15479.9, 16443.8, 20972.0, 22493.6, 21668.5, 26111.6, 27699.2, 31949.4, 33770.9, 38657.4, 41238.1, 47347.7, 47393.7, 47555.3, 49299.6, 48799.5, 66481.6, 62789.3, 57394.6, 56812.4, 54642.4, 52622.5, 59163.6, 61379.3, 65084.8, 61061.6, 42345.4, 47447.8, 55542.3, 53885.7, 55221.0, 61416.6, 57011.5, 61390.1, 57959.5, 62418.5, 75114.0, 71316.3, 68176.7, 67194.9, 66889.5, 54500.6, 47407.1, 47687.1, 45578.8, 45347.9, 33037.6, 29101.4, 24511.6, 26207.1, 27307.9, 27452.2, 26970.8, 18508.6, 19220.2, 23838.6, 27666.7, 29423.2, 30578.8, 33518.5, 31922.4, 34128.0, 34991.6, 34605.9, 36803.1, 29859.6, 28647.1, 28077.3, 31258.6, 24038.2, 24941.7, 23776.6, 30762.6, 35147.0, 33201.7, 33870.0, 42934.3, 47988.7, 44513.3, 48467.2, 59008.9, 60534.5, 67715.0, 74796.1, 74469.3, 80212.2, 69552.3, 67262.6, 75910.4, 78186.3, 66606.9, 105051.2, 90899.7, 88983.4, 90978.3, 81736.5, 79438.6, 80595.0, 79948.5, 91085.4, 96506.4, 75480.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.268, 0.316, 0.39, 0.408, 0.627, 0.768, 0.861, 0.925, 0.939, 0.928, 0.926, 1.037, 0.996, 0.997, 0.821, 0.581, 0.657, 0.711, 0.719, 0.9, 0.909, 0.924, 1.039, 1.2, 1.244, 1.223, 1.301, 1.432, 1.472, 1.435, 1.563, 1.634, 1.702, 1.648, 1.792, 1.928, 1.98, 1.842, 1.804, 1.846, 1.731, 1.921, 1.773, 1.625, 1.535, 1.472, 1.356, 1.392, 1.401, 1.435, 1.347, 0.93, 1.001, 1.136, 1.082, 1.096, 1.142, 1.046, 1.081, 1.009, 1.087, 1.225, 1.178, 1.129, 1.133, 1.135, 0.97, 0.869, 0.839, 0.811, 0.806, 0.659, 0.59, 0.496, 0.534, 0.548, 0.574, 0.616, 0.435, 0.47, 0.543, 0.611, 0.68, 0.744, 0.792, 0.759, 0.882, 0.96, 1.03, 1.087, 0.904, 0.962, 0.973, 1.086, 0.861, 0.889, 0.836, 0.995, 1.195, 1.116, 1.16, 1.298, 1.365, 1.256, 1.371, 1.528, 1.533, 1.522, 1.552, 1.546, 1.672, 1.478, 1.408, 1.501, 1.557, 1.327, 1.664, 1.44, 1.342, 1.374, 1.252, 1.242, 1.235, 1.197, 1.255, 1.303, 0.939], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.91, 121.54, 119.46, 114.14, 133.34, 123.71, 129.01, 122.37, 122.98, 123.88, 128.58, 120.69, 129.5, 126.1, 103.86, 86.03, 37.66, 36.07, 50.1, 92.19, 119.18, 123.57, 90.68, 131.55, 153.68, 181.49, 173.43, 154.73, 177.75, 140.81, 82.94, 46.87, -27.84, 71.13, 106.48, 105.96, 73.42, 72.18, 127.87, 155.5, 123.78, 144.0, 168.88, 145.54, 101.38, 142.31, 133.56, 121.5, 130.29, 152.19, 141.07, 91.69, 95.95, 64.55, 49.26, 59.67, 123.42, 116.77, 87.7, 111.76, 123.64, 6.18, -87.18, -186.37, -177.67, -120.47, -262.21, -253.74, -148.9, -114.04, -44.35, -29.19, 37.12, 32.4, 43.76, 60.62, 77.18, 73.54, 105.9, 134.68, 133.62, 128.9, 126.87, 124.23, 99.26, 107.56, 101.11, 100.63, 94.52, 107.32, 119.23, 115.33, 125.46, 122.47, 86.42, 110.67, 151.19, 101.6, 102.88, 26.12, 88.2, 119.95, 123.1, 77.28, 103.22, 116.67, 116.52, 114.73, 79.23, 109.41, 64.02, 54.4, 34.8, 55.51, -17.83, -119.26, -162.75, -208.38, -168.86, -43.87, 138.15, 183.97, 175.83, 231.89, 214.74, 179.05, 172.3, 131.87, 94.89, 97.29, 61.25, 84.71, 78.8, 69.73, 56.59, 43.73, 101.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0178, 4.6475, 1.8959, 5.9926, 6.4218, 10.9942, 9.4157, 12.0631, 11.0622, 15.4019, 19.9171, 15.1915, 15.0006, 13.4107, 12.2006, 13.6248, 12.5475, 11.457, 10.7664, 8.3435, 9.747, 5.2448, 6.5676, 5.0409, 6.4938, 6.3464, 6.1757, 2.8007, 5.4886, 5.1587, 7.0805, 5.7728, 5.6947, 9.1885, 7.9365, 9.2466, 5.5035, 3.8505, 6.1164, 5.9677, 5.9633, 6.0832, 5.2756, 5.7682, 5.1232, 3.7324, 5.4405, 4.3801, 5.8123, 6.1297, 12.226, 11.0685, 8.1114, 7.6763, 10.476, 11.4179, 7.1526, 6.2022, 4.0483, 3.6231, 4.5746, 5.9484, 5.7499, 6.6754, 3.7017, 5.6122, 0.4334, -3.3964, -7.4043, -6.7336, -3.938, -12.4651, -10.8508, -8.6314, -8.2572, -6.9544, -6.5608, -1.8073, -4.8189, -3.0811, 1.8859, 5.5679, 6.6817, 10.3436, 10.1372, 20.5921, 21.1556, 20.6212, 17.307, 12.4227, 14.1803, 9.7124, 12.2548, 10.7231, 10.3101, 10.8073, 11.0298, 9.2325, 7.5689, 5.982, 6.8308, 7.8166, 4.8977, 6.954, 1.5937, 5.8119, 6.1529, 6.0279, 3.2691, 3.6048, 4.5758, 3.5396, 3.8168, 4.9333, 3.2927, 0.5808, 2.2648, 1.8751, 5.3741, 0.0082, -2.9553, -4.577, -4.8798, -3.8571, -0.8632, 2.9494, 3.3521, 3.9368, 7.0121, 8.2872, 9.9643, 10.5964, 9.3617, 9.3924, 12.8404, 12.5334, 16.934, 15.1443, 10.02, 4.6658, 4.2655, 8.2406], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 96.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, 40.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0047, 7.8043, 7.7992, 6.8736, 6.4615, 4.7339, 5.3208, 5.3469, 5.9663, 6.2233, 5.8067, 4.4179, 5.4878, 5.5132, 5.9021, 5.9738, 5.9161, 6.6248, 5.5654, 4.3524, 3.2108, 2.4634, 4.4828, 4.7988, 4.5738, 3.4198, 4.328, 4.8181, 4.96, 4.3599, 5.3256, 5.638, 5.5004, 4.4975, 6.5931, 5.2493, 5.8539, 5.992, 7.2985, 6.5894, 5.2947, 5.3026, 4.1853, 3.3065, 4.8306, 5.8201, 5.4186, 4.8238, 5.3165, 4.9642, 2.4471, 0.2272, -1.0684, -1.2915, -0.7797, -5.9064, -5.9807, -5.5104, -3.944, -2.2227, -2.4293, 0.0535, -1.1105, 0.0048, 0.8996, 1.223, 1.1805, 3.5935, 4.5242, 4.9701, 5.781, 6.5256, 6.8483, 6.3598, 7.3717, 7.6039, 7.8385, 8.139, 8.7722, 9.2406, 8.9178, 9.8808, 9.1539, 7.89, 8.7213, 9.6218, 7.3944, 7.5276, 4.5072, 6.9667, 6.8929, 6.588, 5.0622, 5.3858, 5.4245, 5.5659, 4.9228, 4.4111, 4.2442, 3.5279, 2.797, 3.036, 2.6667, 1.9082, -0.0155, -1.2163, -2.7312, -1.4961, 0.7983, 3.8508, 3.7981, 3.9545, 6.2033, 6.4077, 7.0071, 8.0699, 7.2361, 6.777, 7.4141, 5.9663, 7.2885, 7.6485, 6.794, 6.1075, 5.595, 8.497], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.065274, 121.092604, 67.167617, 45.36836, 33.549651, 26.114987, 21.027734, 17.340426, 14.562976, 12.40401, 10.685267, 9.288585, 8.138287, 7.176972, 6.366802, 5.67271, 5.079277, 4.566685, 4.115151, 3.71355, 3.347401, 3.020096, 2.728002, 2.472451, 2.249537, 2.053523, 1.875543, 1.719981, 1.584799, 1.469226, 1.369135, 1.282362, 1.208713, 1.141633, 1.074572, 1.005345, 0.933741, 0.871086, 0.817779, 0.771409, 0.726676, 0.688078, 0.656795, 0.631619, 0.609442, 0.592514, 0.580897, 0.571193, 0.558767, 0.552809, 0.545797, 0.540764, 0.537294, 0.539821, 0.543218, 0.542308, 0.538101, 0.527934, 0.511208, 0.495807, 0.485467, 0.476873, 0.46768, 0.459843, 0.452457, 0.437099, 0.40972, 0.371901, 0.328276, 0.283886, 0.224573, 0.157965, 0.091887, 0.034768, -0.007705, -0.038183, -0.050702, -0.054498, -0.048698, -0.033968, -0.012356, 0.010985, 0.042046, 0.078739, 0.117758, 0.15871, 0.20085, 0.242243, 0.279438, 0.314807, 0.347485, 0.376965, 0.402926, 0.426903, 0.449074, 0.467297, 0.485261, 0.499507, 0.507158, 0.512567, 0.519499, 0.520998, 0.52022, 0.509404, 0.5008, 0.494204, 0.489106, 0.480479, 0.471344, 0.462791, 0.45527, 0.447383, 0.438219, 0.428255, 0.415689, 0.399808, 0.383061, 0.365606, 0.346254, 0.32072, 0.289071, 0.250327, 0.212622, 0.183833, 0.171184, 0.169575, 0.176007, 0.193778, 0.21887, 0.24903, 0.283899, 0.316605, 0.344546, 0.368473, 0.384418, 0.397614, 0.408948, 0.4159, 0.417554, 0.414136, 0.415777], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0131, 105.029, 97.4567, 87.039, 76.3412, 66.2959, 57.2423, 49.2619, 42.3221, 36.3385, 31.2079, 26.824, 23.0869, 19.9049, 17.1973, 14.8924, 12.9297, 11.2571, 9.8287, 8.6057, 7.554, 6.6472, 5.8634, 5.1852, 4.5981, 4.0892, 3.6464, 3.2611, 2.9259, 2.6345, 2.3815, 2.1616, 1.9711, 1.8052, 1.6591, 1.5283, 1.4094, 1.3017, 1.2049, 1.1182, 1.0399, 0.9696, 0.907, 0.8519, 0.8034, 0.7612, 0.7252, 0.6944, 0.6673, 0.6444, 0.6247, 0.6079, 0.5938, 0.583, 0.575, 0.5685, 0.5624, 0.5555, 0.5466, 0.5365, 0.5263, 0.5164, 0.5067, 0.4973, 0.4883, 0.4781, 0.4644, 0.4459, 0.4224, 0.3947, 0.3607, 0.3201, 0.2745, 0.2265, 0.1797, 0.1361, 0.0987, 0.0681, 0.0447, 0.029, 0.0207, 0.0188, 0.0234, 0.0345, 0.0511, 0.0727, 0.0983, 0.1271, 0.1576, 0.189, 0.2207, 0.252, 0.2821, 0.3111, 0.3387, 0.3644, 0.3886, 0.4108, 0.43, 0.4466, 0.4611, 0.4731, 0.4825, 0.4879, 0.4905, 0.4912, 0.4908, 0.4887, 0.4853, 0.4808, 0.4757, 0.47, 0.4637, 0.4566, 0.4484, 0.4387, 0.4276, 0.4152, 0.4014, 0.3853, 0.366, 0.3429, 0.3168, 0.2902, 0.2664, 0.247, 0.2328, 0.225, 0.2238, 0.2288, 0.2399, 0.2552, 0.2731, 0.2922, 0.3106, 0.328, 0.3442, 0.3585, 0.3703, 0.3791, 0.3864], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2931, 19.8995, 17.2737, 15.306, 13.4547, 12.2639, 11.4228, 10.5547, 9.0415, 8.5298, 8.2872, 9.0843, 9.8815, 11.205, 13.0018, 13.8991, 14.1846, 13.1963, 11.7819, 11.8842, 11.5355, 10.9915, 9.9897, 9.2193, 8.8973, 8.4677, 8.1093, 8.8931, 9.8511, 11.0306, 11.1032, 12.8353, 13.8023, 14.6497, 14.9716, 15.9521, 16.6081, 16.0626, 15.0556, 13.3417, 11.5696, 10.8894, 10.2713, 10.0345, 9.681, 8.959, 8.3005, 6.4059, 3.8284, 0.4766, -2.1844, -3.6612, -8.361, -12.3742, -15.0562, -16.4811, -16.8309, -16.7163, -14.1275, -11.97, -9.0441, -5.1787, -1.0713, 4.2315, 9.9524, 14.6325, 19.7406, 23.5492, 26.5961, 27.6345, 27.5024, 27.3044, 25.8114, 24.6507, 23.4206, 21.821, 20.4765, 19.3795, 18.3881, 17.1155, 15.4586, 14.6781, 14.3204, 13.0001, 12.434, 10.3245, 9.8835, 9.6094, 9.5598, 8.4919, 7.951, 7.9883, 7.7085, 7.2053, 7.3527, 7.0818, 6.7663, 5.886, 5.0983, 5.0251, 4.1021, 2.1099, -0.2546, -2.8271, -4.4765, -4.5947, -3.0865, -1.3425, 0.6019, 3.4361, 6.4362, 9.7952, 13.5601, 16.5133, 19.0562, 21.2993, 21.8825, 22.5018, 22.6308, 21.363, 18.45, 15.538, 14.2214], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.99, 17.79, 8.35, 24.05, 25.46, 47.06, 37.64, 47.34, 45.55, 60.35, 83.49, 80.28, 80.14, 78.79, 77.41, 79.86, 73.85, 72.63, 71.58, 52.64, 65.64, 31.53, 36.71, 31.27, 37.1, 36.89, 36.31, 16.52, 28.0, 27.0, 35.09, 31.0, 30.79, 47.94, 38.67, 46.07, 28.07, 19.65, 28.39, 28.14, 28.14, 28.25, 26.01, 27.94, 25.87, 19.0, 25.54, 21.93, 30.74, 32.21, 55.46, 47.12, 40.51, 39.45, 47.08, 52.31, 33.75, 30.93, 19.72, 17.16, 21.06, 25.89, 24.77, 29.39, 19.36, 31.81, 2.22, -15.53, -36.66, -34.32, -20.41, -46.45, -41.2, -32.17, -31.51, -25.94, -24.62, -5.94, -15.62, -9.47, 5.98, 18.76, 22.93, 31.53, 31.35, 78.11, 78.66, 78.46, 75.96, 63.7, 66.72, 58.92, 80.95, 79.1, 78.69, 79.52, 81.69, 79.43, 68.07, 49.04, 52.61, 56.19, 31.09, 42.64, 8.83, 26.18, 27.36, 27.03, 14.44, 15.8, 19.76, 16.24, 17.62, 23.64, 17.38, 3.32, 13.95, 11.95, 41.93, 0.09, -28.49, -40.02, -41.19, -30.42, -5.54, 15.31, 17.5, 20.29, 31.24, 37.2, 43.63, 45.33, 37.97, 37.74, 53.77, 50.72, 66.33, 64.3, 49.79, 30.48, 27.58, 42.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4488, 1.4989, 1.6657, 1.4414, 1.4, 2.4339, 2.4822, 2.3511, 1.6523, 1.8027, 1.6568, 2.3183, 2.252, 2.5291, 2.3954, 2.5912, 2.3729, 2.5388, 2.3155, 2.7518, 2.3504, 2.2602, 1.6296, 0.8312, 0.431, 0.6922, 1.4791, 2.0252, 1.7593, 1.6957, 1.8259, 2.2218, 2.608, 2.31, 2.1675, 2.6609, 2.7485, 1.7557, 1.3931, -0.5843, 1.5728, 1.9759, 1.9212, 1.862, 1.4829, 2.005, 2.2608, 1.6895, 2.16, 2.4557, 1.9476, 1.7205, 2.708, 2.7985, 1.9862, 2.1743, 3.0887, 2.701, 2.4147, 1.8138, 1.054, 1.6375, 1.2168, 2.1406, 2.313, 1.4974, 1.5691, 1.5035, 0.6988, 0.3825, -1.5491, -1.5556, -0.4663, -0.8424, -2.2681, -1.6584, -0.7849, 0.8011, 0.8522, 2.7886, 2.782, 2.1427, 2.6259, 2.5336, 2.3768, 3.2594, 3.5463, 3.0991, 3.0977, 3.1898, 3.2632, 2.6004, 2.8357, 2.5665, 2.3695, 2.2517, 2.5806, 2.7933, 2.9148, 2.8563, 2.7694, 2.071, 2.0355, 3.3939, 2.8342, 1.8988, 1.6884, 2.1163, 2.094, 2.0078, 1.5753, 1.4674, 1.782, 1.726, 1.7594, 1.0924, 1.7478, 1.6752, 1.5016, 0.51, 0.9914, 0.4683, 0.1657, -0.218, -0.364, -1.0705, 1.0538, 3.6804, 3.2432, 3.0028, 4.5795, 4.661, 4.2494, 4.5395, 3.6553, 2.096, 2.328, 0.8383, 1.9957, 2.1977, 2.1809, 1.445, 0.9772, 3.6404], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1382, 0.3376, 1.3121, 1.2885, 1.0512, 1.1833, 1.9993, 2.0951, 1.0681, 0.8369, 1.0822, 1.7775, 1.4987, 1.7275, 1.8932, 1.3744, 1.8707, 1.7565, 1.6008, 1.5833, 1.9544, 1.2172, 0.8763, -0.4436, -0.7859, -0.2639, 0.6775, 1.0402, 1.4213, 0.614, 0.8892, 1.2753, 1.7774, 1.6629, 1.2308, 2.0815, 1.522, 0.2201, -0.4515, -2.68, -0.5229, 1.2129, 1.4866, 0.3071, -0.719, 1.0489, 1.7393, 1.168, 0.9239, 1.7314, 1.4068, 0.4264, -0.054, 1.3499, 0.9722, 1.7107, 1.6498, 2.2281, -0.2884, 0.6652, 0.1727, -0.3725, -0.9417, 0.8138, 0.2436, -0.1958, 0.3117, 1.0381, -1.2023, -2.2612, -3.4304, -2.4665, -1.4366, -5.407, -8.5754, -3.1634, -3.9534, -1.0901, -0.2073, 1.1449, 1.3463, 1.509, 1.2397, 1.9594, 1.347, 1.0414, 2.8235, 2.7129, 2.0976, 2.467, 2.6592, 1.1647, 1.9842, 1.3783, 1.6665, 0.9051, 1.5113, 2.0903, 1.6969, 1.777, 2.0664, 0.4373, 1.4909, 2.6117, 1.0123, 1.572, -1.2226, -0.3195, 1.3019, 1.4078, 0.2753, 1.2774, 1.352, 0.846, 0.9894, -0.1076, 0.6978, -0.6548, -0.2184, -0.55, -0.0386, -1.2117, -1.8043, -2.258, -3.084, -3.3505, -1.7362, -0.0796, 2.6732, 2.5428, 2.7395, 3.691, 2.8694, 3.7395, 3.0253, 1.516, 2.218, 0.4483, 1.9957, 0.8177, 0.7409, 0.345, -0.4228, 0.9704], "thermo_temp": [null, 0.9653, 1.3859, 0.6213, 0.5018, 1.6057, 0.6929, 0.8984, 1.123, 0.9653, 1.3238, 2.2556, 0.3584, 1.4576, 0.6165, 0.1529, 0.3489, 1.4275, 0.5505, 0.338, 1.0575, 0.9657, 0.5746, 1.0478, 0.7533, 0.8016, 0.5022, 1.2168, 0.5022, 0.7823, 0.7147, 1.1975, 0.396, 1.043, 0.7533, 1.5162, 1.2168, 0.9561, 1.0333, 0.9851, 0.338, 1.0816, 1.5162, 0.9464, 1.0237, 0.647, 0.9368, 0.9754, 1.2265, 1.5355, 1.8446, 2.4723, 2.453, 0.8885, 0.4732, 1.5549, 2.2019, 0.9561, 0.6857, 0.5988, 1.2362, 0.7243, 0.5408, 1.2941, 2.762, 1.4486, 1.014, 0.5891, 1.603, 0.4827, 2.7031, 1.1486, 0.8911, 2.01, 2.1585, 1.3268, 2.0694, 1.6932, 1.2575, 0.4654, 2.614, 2.6437, 1.8813, 0.9109, 1.6337, 4.8814, 6.3073, 2.2179, 3.1685, 2.0595, 1.0595, 2.6041, 1.4357, 1.1387, 1.3862, 0.5743, 1.0298, 2.2179, 0.8416, 0.3862, 1.0, 0.7228, 0.604, 1.4852, 1.1585, 1.1882, 0.703, 1.3466, 1.0694, 0.703, 1.2179, 1.2575, 0.703, 1.6337, 1.3169, 1.9209, 1.8219, 1.1189, 2.911, 3.1487, 0.7921, 0.6, 1.56, 0.95, 0.72, 0.88, 0.77, 1.24, 1.05, 2.33, 1.72, 1.06, 1.03, 1.68, 1.97, 2.04, 2.72, 2.28, 2.79, 3.76, 0.57, 0.46, 2.34, 0.97, 1.38, 1.08, 0.97, 1.16, 0.61, 1.68, 1.49, 1.38, 1.44, 1.1, 1.4, 3.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.876, 0.9574, 1.1935, 1.0416, 1.1173, 1.0262, 0.8674, 0.7731, 0.8921, 0.83, 0.7406, 0.7982, 0.8286, 0.7824, 0.8307, 0.8166, 0.8139, 0.7572, 0.8408, 0.7792, 0.7798, 0.7679, 0.846, 0.7642, 0.8149, 0.8037, 0.9333, 0.9848, 0.9796, 0.9894, 0.9886, 0.8703, 0.9087, 1.0192, 1.0059, 1.0092, 0.9433, 0.9421, 0.9482, 0.9988, 1.0964, 1.2324, 1.4578, 1.6388, 1.5024, 1.3152, 1.3588, 1.5121, 1.411, 1.2791, 1.1554, 1.1701, 1.0891, 0.9894, 1.0448, 1.357, 1.3737, 1.3083, 1.1775, 1.2549, 1.1145, 1.4033, 1.357, 1.2723, 1.4064, 1.5432, 1.5038, 1.6067, 1.6224, 1.556, 1.3577, 1.5862, 1.7784, 1.7971, 1.636, 1.6356, 2.2257, 2.9678, 2.8315, 2.8928, 2.7413, 2.4355, 2.4661, 2.2788, 2.0715, 1.9469, 1.6973, 1.576, 1.6927, 1.5379, 1.3285, 1.2688, 1.1695, 1.0667, 1.1428, 1.1456, 1.1534, 1.0715, 1.1215, 1.112, 1.0377, 1.0704, 1.1044, 1.0315, 1.141, 1.1729, 1.3089, 1.4022, 1.3507, 1.6344, 1.9097, 1.7065, 1.5053, 1.5153, 1.4125, 1.2866, 1.2127, 1.1322, 1.1518, 1.1333, 1.3509, 1.418, 1.3529, 1.2942, 1.3643, 1.4745, 1.5773, 1.785, 1.875, 2.0414, 2.3539, 2.0295, 1.7442, 1.8525, 1.692, 1.6353, 1.5343, 1.4317, 1.3823, 1.2419, 1.3216, 1.3522, 1.3572, 1.3723, 1.3228, 1.3368, 1.7665], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9955, 1.0103, 1.0107, 1.0042, 1.0806, 1.2416, 1.2226, 1.2765, 1.2984, 1.3647, 1.4822, 1.6112, 1.4532, 1.4434, 1.4385, 1.4222, 1.4243, 1.4362, 1.4068, 1.3025, 1.37, 1.2304, 1.1548, 1.1611, 1.2255, 1.2238, 1.2351, 1.1883, 1.1085, 1.1368, 1.171, 1.1701, 1.1035, 1.2053, 1.1898, 1.2023, 1.1637, 0.9755, 1.0371, 1.1058, 1.0959, 1.0726, 1.0292, 1.1007, 1.1112, 1.075, 1.0839, 1.0999, 1.1191, 1.1417, 1.1717, 1.3984, 1.306, 1.2529, 1.225, 1.3663, 1.2612, 1.2019, 1.1223, 1.1033, 1.0734, 1.1178, 1.0965, 1.1214, 1.1691, 1.1421, 1.0318, 0.9257, 0.8446, 0.8317, 0.9328, 0.7262, 0.6646, 0.8156, 0.8027, 0.8278, 0.8617, 0.8984, 0.889, 0.8639, 0.9278, 1.0044, 1.0472, 1.0347, 1.1031, 1.3084, 1.5659, 1.442, 1.6065, 1.385, 1.3815, 1.3492, 1.3848, 1.3529, 1.4223, 1.4123, 1.426, 1.4653, 1.3531, 1.1988, 1.2412, 1.1955, 1.061, 1.1333, 0.9157, 0.9573, 1.0189, 1.0601, 0.9476, 0.9215, 0.9235, 0.8928, 0.8796, 0.9018, 0.9192, 0.8336, 0.9265, 0.9116, 1.0968, 0.9995, 0.8384, 0.7847, 0.7946, 0.7636, 0.8591, 0.9686, 1.08, 1.1351, 1.1095, 1.2312, 1.2124, 1.276, 1.2323, 1.263, 1.3407, 1.3628, 1.4629, 1.4666, 1.4132, 1.3265, 1.083, 1.0952], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8101, 0.7898, 0.8299, 0.7516, 0.7132, 0.6399, 0.5621, 0.5308, 0.5836, 0.5246, 0.3956, 0.3694, 0.3845, 0.4397, 0.4678, 0.4453, 0.4709, 0.4932, 0.5345, 0.58, 0.6099, 0.7173, 0.7687, 0.7803, 0.7462, 0.7378, 0.7534, 0.7978, 0.7509, 0.744, 0.6883, 0.7351, 0.7295, 0.6935, 0.6472, 0.6671, 0.6868, 0.8414, 0.7782, 0.7792, 0.768, 0.7744, 0.8424, 0.8364, 0.8519, 0.8701, 0.8397, 0.835, 0.8591, 0.8114, 0.7222, 0.5924, 0.7188, 0.7309, 0.6695, 0.6493, 0.6588, 0.7373, 0.818, 0.7888, 0.853, 0.8268, 0.809, 0.8374, 0.88, 0.8827, 0.8785, 0.9424, 1.1136, 1.1282, 1.0624, 1.0742, 1.1072, 1.0982, 1.068, 1.0489, 1.0592, 0.9838, 0.9871, 0.9857, 0.9516, 0.9167, 0.8317, 0.7811, 0.8012, 0.7291, 0.5345, 0.5081, 0.4405, 0.5502, 0.5021, 0.5672, 0.5466, 0.5497, 0.5501, 0.5295, 0.5125, 0.5398, 0.5694, 0.6446, 0.616, 0.6284, 0.709, 0.6809, 0.7806, 0.7381, 0.7331, 0.7241, 0.7694, 0.7618, 0.7499, 0.7628, 0.764, 0.756, 0.765, 0.8146, 0.8032, 0.8553, 0.792, 0.8976, 0.9556, 1.0111, 1.0397, 1.1205, 1.0374, 0.9194, 0.9245, 0.894, 0.8609, 0.8224, 0.8012, 0.7312, 0.7533, 0.7509, 0.7069, 0.6719, 0.6235, 0.5354, 0.6122, 0.7817, 0.8202, 0.7072], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -27241.92, -22146.41, -18344.14, -15910.98, -13443.57, -11420.39, -3956.1, -3340.24, -3817.12, -3098.68, -2590.16, -1627.81, -1248.65, 2208.64, 1915.96, 1833.3, 1829.42, 2417.61, 1672.91, 2810.2, 2570.38, -635.12, -1566.82, -5369.89, -3640.68, -2940.71, -561.82, 338.43, 308.82, -110.43, 1254.79, 1185.79, 1916.13, 2920.61, 2907.32, 3261.03, 1061.59, -967.48, -1255.12, -2463.7, 10412.52, 9741.95, 8392.1, 3046.65, 12970.95, 13377.89, 11842.64, 7108.08, 9176.27, 11861.73, 9457.25, 1032.52, 11941.87, -4755.89, 3622.93, 4431.32, 9210.84, 4537.64, -26343.73, -21493.23, -18783.59, -20773.51, -14944.49, 536.38, -3325.17, -5179.54, 1569.6, 1291.03, -1658.77, -22511.57, -30368.61, -26030.24, -19902.56, -112071.74, -92759.6, -70016.44, -53259.13, -29575.74, -24389.6, -6012.53, -14112.1, -8189.03, -4281.69, -3285.42, -3414.02, 24261.59, 21268.04, 19398.54, 17784.18, 15344.55, 13463.89, 8376.7, 12221.33, 10963.5, 9612.82, 8477.58, 8531.11, 15190.84, 11287.36, 12848.67, 10022.21, -218.02, 2777.64, 9076.03, 4146.6, 3850.15, -8422.93, 6605.19, 8084.85, 7282.9, -1653.78, -1394.27, 332.08, 2117.46, -645.43, -1416.02, -893.68, -3792.49, -11025.34, -4548.39, -4097.84, -6635.27, -36681.57, -36853.45, -60014.14, -26813.97, -18799.6, 28296.34, 24516.6, 22640.15, 53493.9, 48619.93, 43288.78, 100085.05, 83513.92, 63454.48, 56873.76, 48098.41, 41227.21, 39141.56, 23999.15, 11628.64, 7870.2, 105022.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4008, 2.5354, 3.0013, 3.1891, 3.8607, 3.9772, 4.3092, 4.1895, 4.5981, 4.5142, 4.7477, 4.2022, 4.2056, 4.0793, 2.7898, 2.4025, 0.7898, 1.4533, 1.4946, 2.4044, 2.7704, 2.6465, 1.5122, 2.5032, 2.6394, 2.876, 2.9825, 2.9668, 3.5182, 2.4745, 1.4315, 0.4916, 0.022, 2.1956, 2.693, 2.615, 1.6135, 2.4938, 2.7391, 2.8837, 2.4091, 3.2715, 3.3719, 3.1575, 2.2133, 4.1097, 2.8226, 3.5776, 3.8854, 4.9699, 4.3525, 3.1039, 2.5974, 1.537, 0.8325, 2.4228, 3.4197, 2.4378, 1.7871, 2.3606, 2.1739, -0.1127, -1.9819, -2.6883, -2.6766, -1.9505, -5.8086, -4.3942, -3.4882, -1.5474, 0.5018, 0.6117, 3.189, 2.014, 3.0348, 3.8985, 4.1346, 3.8591, 5.7302, 6.1055, 6.1991, 6.5914, 6.884, 6.8511, 6.1429, 6.9125, 6.789, 5.6302, 5.5062, 4.9958, 4.8748, 3.8202, 4.5876, 3.7876, 2.7133, 3.5413, 4.2307, 2.416, 2.4655, -0.0757, 2.8086, 2.9799, 3.0303, 1.8261, 2.2044, 2.4183, 2.6891, 2.3091, 1.8139, 1.7555, 1.1391, 0.6573, 1.1517, 1.0089, 0.3986, -1.2399, -2.1319, -3.2265, -1.593, 0.8381, 3.6143, 3.5942, 3.732, 5.3237, 5.2875, 5.776, 6.3842, 5.2617, 4.5405, 4.9392, 3.5165, 4.826, 5.1562, 4.2918, 3.7625, 3.3473, 5.7325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -84712.3903, -96934.6781, -90745.6433, -80242.8574, -67183.7584, -53426.9672, -35661.5568, -23276.8968, -15949.8752, 7165.6615, 16304.6845, 18492.9424, 18167.1675, 16897.1534, 16100.5428, 15367.6528, 23953.0299, 25473.3292, 24330.2854, 25083.9493, 26221.8164, 24510.9435, 23563.0279, 22808.2873, 14365.0335, 1331.3883, -9931.7082, -11325.1834, -9801.9975, -4065.8307, 310.7451, 2103.7782, 1695.3119, 3356.3655, 3974.3547, 4691.3213, 12116.8694, 18801.7437, 21583.2611, 16452.999, 10162.5972, 5744.3242, 9924.0335, 20729.0687, 24059.8399, 20821.4426, 10014.0107, 23922.3085, 32701.9492, 33320.7121, 28492.5511, 30057.8897, 35339.0599, 44682.1199, 37801.5734, 42175.3431, 10866.9169, 14170.2142, 16011.2668, 22829.0823, 9493.2472, 1117.7462, -4367.7085, -6988.1379, -22795.8097, -23469.7382, 1320.9172, 25503.1784, 40448.1456, 60978.9094, 64094.3814, 58033.168, 25309.4744, 2855.4617, -14779.0043, -28456.1609, -74816.074, -78360.0608, -99301.1361, -92334.5132, -64740.3924, -21301.937, 10823.8988, 6189.2954, 9689.9319, 16039.0085, 18398.7188, 16550.3098, 43274.0235, 50942.4956, 56189.5775, 57294.0131, 52897.7811, 46613.4154, 44618.5964, 48048.7372, 49475.4551, 47985.571, 45073.021, 43442.1765, 57432.627, 51462.7577, 49527.3343, 38367.0851, 24309.4142, 19798.691, 9654.7333, -376.1709, -5277.5706, -13799.8251, -6807.9426, 9059.6859, 18174.3159, 15577.3195, 13053.9448, 7168.9451, 11636.864, 7068.9893, 17122.8186, 17551.8361, 14711.5061, -20387.7836, -15726.5444, -14161.0183, -9975.0019, -40698.5294, -61385.213, -110081.0539, -89554.9805, -69304.0432, -24190.2922, 3262.7347, 27130.0425, 66873.5282, 77667.8758, 79727.9853, 194713.7357, 218832.3395, 240021.0556, 225955.0782, 200782.6257, 172231.8383, 160303.243, 131564.9143, 93765.6793, 75815.7154, 105116.8387], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.95, 50.26, 50.2, 25.44, 41.97, 61.84, 64.24, 65.69, 65.54, 68.64, 95.26, 95.92, 95.86, 95.78, 95.89, 95.11, 95.31, 95.55, 92.4, 73.72, 59.31, 52.66, 54.12, 54.02, 56.48, 50.37, 51.0, 49.62, 48.09, 45.47, 44.46, 49.49, 52.73, 62.86, 73.4, 75.52, 72.16, 60.9, 67.03, 67.24, 68.09, 57.79, 66.9, 69.25, 69.02, 53.45, 54.04, 61.62, 54.97, 49.44, 53.34, 63.31, 65.0, 65.82, 66.8, 73.04, 52.07, 52.58, 51.99, 52.2, 51.76, 52.62, 47.92, 48.54, 50.31, 45.22, 40.05, 34.4, 29.23, 27.51, 38.58, 29.88, 27.32, 35.93, 36.86, 35.22, 50.91, 56.1, 49.14, 49.93, 51.78, 57.69, 63.18, 66.06, 65.22, 79.91, 89.63, 88.15, 87.77, 78.73, 74.08, 72.46, 83.64, 82.73, 82.3, 86.44, 90.34, 88.61, 89.02, 71.25, 71.62, 73.97, 70.83, 78.16, 69.92, 71.26, 73.31, 73.72, 65.59, 57.06, 54.39, 55.14, 62.11, 65.51, 65.39, 56.48, 44.48, 39.52, 43.39, 37.46, 26.77, 23.96, 20.97, 30.59, 29.45, 34.8, 30.29, 35.11, 41.21, 46.63, 54.22, 73.06, 71.75, 68.29, 75.91, 77.97, 88.48, 87.89, 79.78, 66.01, 61.52, 66.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.618, -53.6175, -10.6474, -99.6627, 50953.8462, -99.2245, -57.8259, -57.5957, -44.608, -62.4466, -95.7719, 354.5114, -68.5088, -73.5927, 61.2276, -78.6412, 99.0427, 1704.428, -93.5339, 2349.1429, 351.2263, 785.3315, 348.9493, -15.5168, 299.5483, -73.8719, 146.1929, 72.617, -46.702, -83.3129, -28.8474, 142.9039, 191.5576, -78.5387, -62.9705, -27.7362, -53.304, 554.1729, 193.6242, 5.952, 123.4462, 1017.6372, 887.9294, 1171.3059, -27.8406, 144.313, 18.4557, 1066.3526, 295.8734, 328.1599, 884.4634, 332.0774, 59.154, 137.8019, 211.5608, 58.8202, 218.5952, 32.3752, -47.8521, -9.6435, -39.3139, 15.4122, 122.854, -23.6098, 81.7447, -86.4474, -85.6035, 251.0894, 256.1413, -32.3579, -87.2272, 396.3859, 2481.852, 68.3651, 125.6393, -22.7427, 6.6419, -9.0164, -13.0367, 103.4827, 146.3538, -84.2504, -85.2294, 153.9135, -78.8349, -59.5686, -84.6716, -98.7168, -73.9236, -25.0592, -75.7142, -65.9168, -85.5641, -75.1631, -43.5386, 719.411, 310.6813, -79.4739, 247.7834, 31.4466, 33.3359, 3064.872, 136.2645, -93.9204, 4.2091, 130.6622, 411.0251, 100.8653, 304.6791, -99.7966, -48.9346, 29.463, 367.1024, -35.839, -12.3423, 7.4209, 697.1578, 2329.9809, -54.942, 24.8429, 237.7193, 203.5615, 214.2749, 56827.1845, -55.2504, 296.3647, -73.3159, -12.51, 582.733, 62.268, -87.8861, 567.1063, 5.8729, 146.8411, -75.955, -91.0549, -100.0, -55.478, 718.5465, 81.2159, 204.2212, 425.6107], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.26, 15.31, 14.65, 14.74, 14.74, 13.23, 13.16, 12.81, 12.8, 12.13, 10.29, 7.65, 7.65, 7.81, 7.91, 9.7, 9.93, 9.16, 9.45, 9.52, 8.86, 9.5, 10.23, 9.9, 9.99, 9.9, 9.89, 9.95, 10.46, 10.93, 11.29, 11.05, 12.77, 12.48, 12.43, 11.59, 11.68, 11.75, 11.51, 11.57, 11.81, 11.25, 10.65, 11.04, 12.34, 12.86, 12.98, 12.8, 12.9, 12.51, 12.58, 12.35, 11.26, 11.42, 12.11, 11.89, 11.7, 11.72, 11.77, 11.67, 12.95, 13.92, 14.14, 13.96, 12.5, 18.37, 18.16, 18.32, 18.63, 19.64, 19.49, 20.76, 20.9, 21.02, 20.65, 20.38, 20.39, 21.07, 21.06, 21.06, 20.18, 19.31, 18.97, 19.09, 19.14, 11.0, 11.04, 11.08, 10.46, 9.6, 9.71, 7.9, 6.91, 7.35, 7.48, 7.73, 8.82, 7.6, 9.79, 11.79, 11.77, 11.74, 12.14, 12.06, 11.9, 11.91, 11.96, 11.99, 11.92, 12.0, 12.03, 11.8, 11.75, 11.63, 11.97, 11.72, 11.56, 11.99, 12.02, 12.09, 12.07, 12.08, 12.52, 12.47, 12.49, 12.57, 12.81, 12.91, 12.91, 13.21, 13.33, 13.32, 13.47, 13.41, 12.63, 13.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3726, 1.472, 1.4905, 1.7323, 1.7272, 1.8416, 1.781, 1.8955, 1.844, 1.9317, 1.7273, 1.9248, 1.8967, 1.4834, 1.3319, 0.723, 1.004, 1.0789, 1.3584, 1.4848, 1.4332, 1.043, 1.4638, 1.5239, 1.6574, 1.6864, 1.6294, 1.8358, 1.4211, 1.0089, 0.6801, 0.5291, 1.1108, 1.2195, 1.1811, 0.8729, 1.1216, 1.2637, 1.3171, 1.1589, 1.3925, 1.4404, 1.349, 1.0256, 1.537, 1.1454, 1.3105, 1.3611, 1.6764, 1.4791, 1.0613, 1.0782, 0.833, 0.6394, 1.0241, 1.2683, 1.1273, 0.9775, 1.0895, 1.0444, 0.4883, 0.0918, -0.0552, -0.0119, 0.1821, -0.6743, -0.3812, -0.167, 0.198, 0.5339, 0.5393, 0.9387, 0.7133, 0.867, 0.9794, 0.9862, 0.8909, 1.2067, 1.2662, 1.2484, 1.3089, 1.3724, 1.3772, 1.1925, 1.3487, 1.3262, 1.309, 1.2883, 1.3736, 1.4292, 1.294, 1.4824, 1.3264, 1.05, 1.2699, 1.4676, 1.0255, 1.1523, 0.5683, 1.1502, 1.1899, 1.1827, 0.8901, 1.0243, 1.0744, 1.1453, 1.0524, 0.9727, 0.9664, 0.7866, 0.6656, 0.7695, 0.7271, 0.5829, 0.2202, 0.0514, -0.1413, 0.2217, 0.7295, 1.265, 1.2305, 1.2386, 1.5851, 1.5606, 1.6028, 1.7146, 1.4295, 1.2359, 1.2992, 0.9552, 1.2151, 1.2534, 1.0393, 0.9196, 0.8368, 1.4033], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9279, 4.8993, 4.7492, 5.0667, 7.2981, 7.9747, 8.1335, 7.6851, 7.0851, 6.7014, 7.5072, 6.6409, 6.8827, 6.1492, 6.6908, 6.3001, 6.5143, 5.7375, 6.3478, 6.1334, 5.6479, 4.9175, 4.4017, 3.7835, 3.3558, 2.9024, 3.4039, 3.0978, 2.906, 3.6797, 4.2459, 5.119, 5.516, 5.5954, 6.6691, 6.2592, 5.5328, 5.0447, 4.6669, 4.2672, 3.947, 3.6061, 3.0278, 2.8381, 3.6797, 4.1112, 3.9575, 4.8506, 5.3544, 5.1385, 4.7746, 5.9832, 5.1354, 4.6855, 4.5391, 6.2534, 5.5377, 5.0339, 4.6206, 4.3093, 3.964, 3.6675, 3.8223, 3.5004, 2.9472, 2.9535, 2.5829, 2.5394, 2.9602, 3.6558, 4.226, 4.5408, 5.9852, 7.0351, 7.7544, 8.2064, 8.4247, 8.6319, 8.6616, 8.7189, 6.4962, 7.3938, 7.5367, 7.3171, 9.1035, 9.5407, 8.5732, 8.0426, 7.481, 6.7921, 6.026, 5.7879, 5.599, 5.0412, 4.6634, 4.887, 4.8755, 4.0343, 4.6795, 4.2252, 3.7741, 3.3632, 4.545, 4.2086, 3.7077, 3.5527, 3.2158, 3.2462, 3.1222, 2.8914, 2.6992, 2.5563, 3.021, 2.8318, 2.4789, 2.3039, 2.2806, 2.0878, 1.9743, 1.1692, 1.1684, 1.5669, 2.121, 2.7876, 3.086, 3.1091, 5.3783, 5.4005, 5.6207, 8.0276, 8.108, 8.519, 9.2182, 8.8526, 8.4216, 7.7365, 6.8539, 5.4957, 4.1525, 3.1367, 2.7177, 2.2568, 3.5453], "mkt_dynamics": [0.952177, 0.454271, 0.140211, -0.106641, -0.223692, -0.277467, -0.529226, -0.778576, -0.929567, -1.100667, -1.104541, -1.050237, -0.974387, -0.695414, -0.361356, 0.014302, 0.290115, 0.504945, 0.757006, 0.856486, 0.950133, 0.948511, 0.804262, 0.822026, 0.970927, 1.236499, 1.46128, 1.638398, 1.757373, 1.754352, 1.790534, 1.769237, 1.700724, 1.657742, 1.548671, 1.037943, 0.525734, -0.037186, -0.414083, -0.33235, -0.261411, -0.2793, -0.265783, -0.253669, -0.089061, 0.295179, 0.530141, 0.830611, 0.989121, 0.951038, 0.631165, 0.235604, 0.032401, -0.163672, -0.079745, 0.027281, 0.02363, 0.060642, 0.08474, 0.15776, 0.204988, 0.441151, 0.790529, 1.001962, 1.280297, 1.43246, 1.460283, 1.438774, 1.416079, 1.459247, 1.395875, 1.232115, 0.733441, 0.064031, -0.384616, -0.438165, -0.213091, -0.030989, 0.096039, 0.036005, -0.348199, -0.592712, -0.858712, -1.171775, -1.212624, -1.162421, -1.155742, -1.097224, -1.079421, -1.040163, -0.807308, -0.535385, -0.208244, 0.041456, 0.205489, 0.345298, 0.471664, 0.68958, 0.737681, 0.857769, 0.943477, 0.915791, 1.027936, 1.074915, 1.267229, 1.365644, 1.498367, 1.565754, 1.537513, 1.669162, 1.577237, 1.500939, 1.323756, 0.98741, 0.771915, 0.699162, 0.460763, 0.340108, 0.03634, -0.200559, -0.142365, -0.195241, -0.078621, -0.201161, -0.277546, -0.280369, -0.136874, 0.007289, -0.062361, -0.208256, -0.372255, -0.524489, -0.533622, -0.6291, -0.761704, -0.943, -1.047685, -1.014864, -0.986754, -0.573326, -0.31893, 0.069374, 0.586578, 0.742053, 0.899214, 1.143545, 1.025087, 0.963171, 0.923032, 0.663432, 0.657488, 0.690103, 0.662688, 0.584417, 0.333676, 0.247687], "market_activity_top_line": [43.871308, 43.727246, 43.843938, 43.845763, 43.88915, 43.640357, 43.509112, 43.402542, 43.351339, 43.223424, 42.967206, 42.933253, 42.938043, 43.10254, 43.897751, 44.483009, 44.856399, 45.520478, 46.11403, 46.64614, 46.765167, 46.968175, 47.137181, 47.59591, 48.05979, 48.653081, 49.092498, 49.627201, 50.01865, 50.477702, 50.704331, 51.16467, 51.540025, 51.543245, 51.432505, 50.955835, 50.902104, 50.899295, 51.074008, 51.612778, 52.116898, 52.126554, 52.560497, 52.995084, 53.554574, 54.114064, 54.583417, 55.159647, 55.273605, 54.971004, 54.476073, 54.238499, 54.389683, 54.617775, 55.082388, 55.195058, 55.594877, 56.035258, 56.502679, 56.745403, 57.286223, 57.763946, 58.054313, 57.959671, 58.620886, 58.716173, 59.054186, 59.454649, 60.280009, 60.684689, 60.640695, 60.598108, 60.243236, 60.013648, 60.137157, 60.587313, 61.060605, 61.321345, 61.694961, 61.852724, 61.197905, 60.600815, 60.205804, 59.914881, 59.690308, 59.212238, 58.829308, 58.501291, 58.295285, 58.219208, 58.144767, 58.23716, 58.684244, 59.369428, 60.048673, 60.576754, 60.757621, 61.593967, 62.378826, 62.982157, 63.613873, 64.242949, 64.703039, 64.83506, 65.243003, 65.591537, 65.889902, 66.186287, 66.636477, 67.102505, 67.358622, 67.912445, 68.176486, 68.034565, 68.280784, 68.899959, 68.831969, 69.045843, 68.439028, 68.818106, 69.298, 69.820135, 69.837511, 70.106271, 70.287994, 70.597999, 70.786666, 70.903334, 70.976666, 70.816, 70.617273, 70.623091, 70.612181, 70.482545, 70.171719, 69.91838, 69.558009, 69.405542, 69.458692, 69.926001, 71.430667, 72.626001, 74.096001, 75.106, 75.939333, 76.870666, 77.165999, 77.038665, 77.059999, 76.600665, 76.77418, 77.065332, 77.130666, 77.038667, 76.900001, 77.786002], "market_activity_min_gap": [2.502945, 2.427589, 2.588189, 2.626302, 2.655846, 2.466859, 2.294093, 1.437057, 0.828079, -0.113935, -1.546339, -1.047569, -0.458872, 0.035413, 0.628442, 0.633493, 0.577808, 0.640414, 0.675237, 0.777679, 0.850626, 1.038897, 1.164908, 1.399935, 1.618355, 1.928126, 2.247237, 2.619358, 2.909831, 3.178016, 3.324697, 3.50571, 3.759261, 3.890576, 3.994704, 3.859691, 3.74639, 3.586013, 3.498339, 3.361078, 3.087918, 2.870251, 2.721763, 2.648698, 2.623016, 2.577923, 2.517045, 2.562514, 2.549511, 2.468036, 2.256024, 2.029102, 1.930765, 1.905217, 1.872409, 1.804532, 1.790481, 1.843364, 1.903774, 1.954198, 2.029958, 2.163121, 2.276943, 2.269241, 2.354452, 2.250695, 2.217468, 2.195367, 2.288557, 2.35906, 2.340611, 2.256207, 2.188928, 2.093335, 2.113239, 2.198559, 2.2562, 2.326693, 2.363931, 2.317749, 2.080143, 1.697321, -0.274444, -1.894427, -2.603137, -5.361439, -7.129934, -7.928124, -7.423544, -5.772889, -4.948331, -3.75119, -2.932818, -2.120956, -1.780886, -1.482468, -1.166038, -0.600688, -0.13518, 0.20084, 0.498922, 0.828121, 1.111311, 1.31084, 1.638949, 2.030028, 2.402716, 2.749487, 3.150342, 3.555612, 3.803952, 3.974997, 4.037116, 4.018759, 4.059758, 3.857047, 3.541628, 3.25712, 2.909683, 2.773424, 2.621201, 2.571588, 2.377426, 2.241453, 2.137217, 2.038059, 1.882139, 1.794148, 1.71963, 1.604959, 1.482354, 1.397425, 1.306972, 1.151143, 0.625722, -0.656613, -2.214394, -2.686693, -1.751744, -0.224619, 0.371656, 0.502468, 0.703019, 0.851801, 1.06209, 1.352931, 1.501314, 1.63532, 1.657505, 1.73733, 1.88288, 2.037451, 2.088866, 2.139327, 2.180847, 2.363118], "market_activity": [null, null, null, null, 29.25545, 25.193375, 18.043287, 11.369869, 5.483409, 2.52603, -2.521435, -5.052593, -5.702446, -1.903873, 18.840213, 40.713057, 55.870928, 66.477714, 74.128457, 80.034654, 82.769027, 79.072263, 71.341882, 68.122266, 72.671908, 82.493479, 91.246739, 95.62337, 97.759185, 96.834092, 93.513071, 90.718886, 88.976443, 82.408646, 74.994448, 57.863249, 42.28805, 32.631125, 30.139212, 41.988581, 55.077516, 60.040133, 65.992441, 68.121896, 70.918498, 79.914049, 85.275074, 90.686837, 87.057819, 72.316359, 50.086455, 30.316977, 19.805464, 17.986432, 28.994891, 38.072595, 46.287848, 53.832899, 58.699874, 62.743112, 67.685981, 71.674491, 71.932245, 66.732573, 67.082811, 61.926156, 59.881203, 64.490326, 70.723188, 77.516644, 75.300897, 67.804499, 49.084124, 31.318412, 23.669731, 25.799191, 36.425645, 47.118823, 55.609836, 56.221493, 40.928572, 21.058261, 8.639555, 0.847278, -4.417511, -7.049906, -8.366103, -9.024201, -9.353251, -9.517775, -9.221888, -4.715294, 4.385403, 16.944452, 33.337826, 48.174088, 53.275669, 60.592084, 68.432267, 75.313884, 81.698817, 87.058933, 88.730967, 84.408308, 80.939379, 77.29174, 74.457145, 74.984847, 75.565274, 76.882437, 77.084718, 79.505484, 78.898192, 72.950896, 69.170098, 67.778799, 61.342575, 59.868412, 47.116931, 38.361666, 38.994558, 42.701229, 48.728314, 50.325882, 47.754816, 44.379308, 43.508579, 41.05924, 38.11372, 30.92606, 22.372455, 16.385027, 11.903889, 8.691094, 4.519122, -1.000114, -5.341207, -7.511753, -7.316127, -0.932188, 22.903756, 47.440453, 64.498526, 75.799488, 83.573519, 89.98991, 93.138405, 83.950377, 71.305864, 51.218457, 39.944003, 37.763877, 36.241088, 37.195819, 33.866285, 39.148092], "market_activity_raw": [null, null, null, null, 29.25545, 21.1313, 10.8932, 4.69645, -0.40305, -0.43135, -7.5689, -7.58375, -6.3523, 1.8947, 39.5843, 62.5859, 71.0288, 77.0845, 81.7792, 85.94085, 85.5034, 75.3755, 63.6115, 64.90265, 77.22155, 92.31505, 100.0, 100.0, 99.895, 95.909, 90.19205, 87.9247, 87.234, 75.84085, 67.58025, 40.73205, 26.71285, 22.9742, 27.6473, 53.83795, 68.16645, 65.00275, 71.94475, 70.25135, 73.7151, 88.9096, 90.6361, 96.0986, 83.4288, 57.5749, 27.85655, 10.5475, 9.29395, 16.1674, 40.00335, 47.1503, 54.5031, 61.37795, 63.56685, 66.78635, 72.62885, 75.663, 72.19, 61.5329, 67.43305, 56.7695, 57.83625, 69.09945, 76.95605, 84.3101, 73.08515, 60.3081, 30.36375, 13.5527, 16.02105, 27.92865, 47.0521, 57.812, 64.10085, 56.83315, 25.63565, 1.18795, -3.77915, -6.945, -9.6823, -9.6823, -9.6823, -9.6823, -9.6823, -9.6823, -8.926, -0.2087, 13.4861, 29.5035, 49.7312, 63.01035, 58.37725, 67.9085, 76.27245, 82.1955, 88.08375, 92.41905, 90.403, 80.08565, 77.47045, 73.6441, 71.62255, 75.51255, 76.1457, 78.1996, 77.287, 81.92625, 78.2909, 67.0036, 65.3893, 66.3875, 54.90635, 58.39425, 34.36545, 29.6064, 39.62745, 46.4079, 54.7554, 51.92345, 45.18375, 41.0038, 42.63785, 38.6099, 35.1682, 23.7384, 13.81885, 10.3976, 7.42275, 5.4783, 0.34715, -6.51935, -9.6823, -9.6823, -7.1205, 5.45175, 46.7397, 71.97715, 81.5566, 87.10045, 91.34755, 96.4063, 96.2869, 74.76235, 58.66135, 31.13105, 28.66955, 35.58375, 34.7183, 38.15055, 30.53675, 44.4299], "market_activity_distance": [6.551992, 5.83155, 5.789317, 5.440323, 5.16436, 4.231639, 3.635064, 3.065636, 2.621461, 2.022814, 1.334605, 1.015064, 0.804179, 0.871223, 2.347625, 3.303928, 3.776402, 4.863894, 5.706979, 6.454342, 6.375782, 6.544616, 6.545908, 7.179251, 7.781794, 8.691892, 9.273775, 10.028676, 10.380393, 10.795809, 10.644139, 10.932206, 11.127544, 10.547192, 9.765026, 8.21205, 7.490995, 6.8196, 6.49728, 6.834126, 6.995036, 6.372766, 6.521764, 6.728193, 7.173624, 7.584557, 7.815713, 8.278489, 7.925893, 6.858152, 5.434868, 4.58799, 4.362871, 4.315981, 4.73713, 4.59029, 4.916558, 5.317038, 5.747042, 5.818787, 6.354849, 6.805789, 6.927074, 6.346055, 6.988001, 6.570844, 6.600112, 6.738717, 7.59802, 7.770393, 7.218839, 6.602277, 5.586903, 4.864732, 4.702531, 5.054653, 5.467037, 5.591791, 5.816707, 5.61479, 4.109393, 2.796419, 2.015178, 1.446639, 0.95507, 0.262856, -0.218882, -0.608352, -0.86838, -1.038412, -1.145577, -1.089053, -0.36879, 0.64684, 1.732479, 2.483948, 2.716475, 3.958031, 5.166571, 6.031528, 6.83917, 7.617709, 8.043759, 7.914501, 8.282392, 8.610375, 8.829642, 9.007201, 9.435154, 9.85217, 9.808668, 10.066004, 9.821306, 8.979115, 8.733129, 8.725386, 7.746598, 7.218897, 5.661946, 5.577948, 5.627974, 5.86876, 5.340978, 5.209558, 4.973611, 4.914368, 4.669231, 4.43426, 4.161664, 3.584154, 3.007687, 2.736118, 2.461911, 2.018963, 1.449382, 1.022875, 0.512859, 0.244638, 0.186871, 0.595646, 2.475137, 3.946703, 5.667003, 6.662584, 7.42529, 8.333748, 8.312311, 7.769063, 7.290332, 6.362734, 6.264782, 6.314118, 6.033194, 5.594138, 5.12358, 5.923048], "market_activity_roc": [null, null, null, null, 0.040669, -0.198707, -0.763677, -1.010864, -1.225385, -0.955384, -1.2455, -1.081248, -0.953364, -0.279672, 2.16571, 3.609687, 4.46773, 5.609734, 5.04873, 4.862825, 4.255286, 3.18032, 2.218741, 2.036117, 2.768349, 3.587335, 4.148142, 4.267785, 4.075881, 3.750268, 3.283257, 3.098037, 3.041615, 2.110918, 1.436118, -0.408163, -1.23772, -1.249339, -0.697024, 1.28924, 2.38653, 2.411151, 2.910461, 2.678224, 2.75856, 3.812855, 3.848746, 4.08446, 3.209868, 1.583581, -0.19666, -1.669967, -1.599176, -0.642573, 1.112993, 1.763616, 2.21585, 2.595278, 2.578485, 2.808847, 3.04227, 3.085001, 2.746125, 2.139853, 2.329815, 1.64848, 1.722306, 2.579342, 2.830259, 3.352596, 2.686531, 1.923246, -0.061004, -1.105783, -0.830363, -0.017814, 1.356781, 2.178999, 2.590418, 2.088574, 0.224859, -1.175007, -2.413742, -3.132995, -2.463478, -2.29135, -2.286318, -2.35933, -2.337101, -1.677069, -1.163605, -0.451496, 0.667222, 1.975671, 3.274424, 4.017356, 3.533107, 3.746944, 3.88044, 3.970835, 4.70106, 4.300717, 3.725965, 2.941949, 2.560967, 2.0992, 1.834323, 2.084099, 2.135821, 2.303602, 2.229052, 2.60803, 2.31106, 1.389009, 1.369033, 1.454099, 0.96145, 1.486418, 0.231755, -0.1188, 0.677056, 1.121417, 2.0434, 1.87184, 1.428604, 1.114097, 1.359091, 1.136935, 0.979786, 0.308792, -0.239301, -0.395247, -0.513528, -0.470875, -0.630942, -0.997848, -1.492904, -1.528042, -1.016117, 0.0109, 2.692225, 4.64006, 6.676355, 7.40783, 6.311947, 5.844553, 4.143271, 2.57325, 1.475739, -0.351241, -0.507761, 0.034615, 0.091704, 0.571799, 0.163885, 0.935142], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1387, 0.6685, 4.878, 5.6143, 5.845, 0.5157, 2.3189, 2.9284, 5.6926, 5.8003, 6.8556, 6.2535, 7.4217, 6.8221, 7.4119, 4.5169, 6.376, 6.0025, -1.1245, -2.4132, -12.3094, -6.9762, -4.6507, -0.5379, 1.4838, 1.4073, -4.795, 0.7757, 2.0069, 3.6893, 4.1594, 4.0468, 5.8732, -0.9245, -6.8939, -10.8714, -11.7359, -2.2584, -0.224, -0.0814, -4.8806, -0.4945, 1.7294, 2.6515, 0.1226, 3.2523, 3.9366, 2.8484, -2.8874, 3.8503, -2.5998, 0.0262, 1.0714, 4.5599, 1.5426, -4.1838, -2.846, -6.3492, -8.4319, -1.943, 1.5747, 0.3421, -1.5495, 0.6331, 0.3927, -10.0683, -15.5032, -16.2615, -14.0933, -9.3542, -20.3183, -16.5085, -11.3087, -3.3615, 2.98, 2.7213, 8.9885, 4.176, 6.1499, 7.3406, 6.8645, 4.7446, 8.9393, 9.0387, 8.1455, 8.4201, 8.6061, 8.126, 4.5205, 6.3618, 6.0595, 5.7023, 5.5486, 6.4641, 6.7983, 4.3405, 6.4311, 3.0949, -2.6304, 0.9703, 3.779, -5.1402, -2.4095, -12.3929, -3.1139, -1.78, -1.1267, -5.4051, -2.7258, -1.357, 0.1153, -0.8274, -1.3498, -0.7278, -3.5254, -5.2134, -2.5596, -2.721, -5.4349, -12.5535, -14.6237, -16.9292, -7.8947, 1.998, 9.6356, 8.5155, 7.9954, 11.4707, 10.4786, 10.3295, 10.6509, 4.7501, 1.5427, 2.5157, -3.4531, 0.4914, 1.5352, -1.7289, -3.0583, -3.5866, 4.475], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.884929, 0.781978, 0.750517, 0.738106, 0.787385, 0.815969, 0.855456, 0.866992, 0.88597, 0.884907, 0.686214, 0.557726, 0.496773, 0.456956, 0.37256, 0.312048, 0.169233, 0.121507, 0.105568, 0.146132, 0.20427, 0.260961, 0.218502, 0.280916, 0.315371, 0.32295, 0.349365, 0.377689, 0.40615, 0.40533, 0.322668, 0.195895, 0.087747, 0.159336, 0.240839, 0.288977, 0.271248, 0.34051, 0.430709, 0.499129, 0.528001, 0.606562, 0.672814, 0.697596, 0.638901, 0.696257, 0.661566, 0.66709, 0.677819, 0.738092, 0.743796, 0.674331, 0.628318, 0.533511, 0.405012, 0.393333, 0.433448, 0.451458, 0.434385, 0.459061, 0.453777, 0.223745, 0.054762, -0.032091, -0.092536, -0.126643, -0.140008, -0.162842, -0.171141, -0.187232, -0.184849, -0.147018, -0.004577, 0.059298, 0.155727, 0.264526, 0.327274, 0.339989, 0.417509, 0.472465, 0.504063, 0.507605, 0.503842, 0.499497, 0.470628, 0.471275, 0.464534, 0.455687, 0.440127, 0.440911, 0.441227, 0.424123, 0.439403, 0.436696, 0.373084, 0.362207, 0.41426, 0.364468, 0.364613, 0.21671, 0.232484, 0.270157, 0.298998, 0.261395, 0.234044, 0.236101, 0.250639, 0.264529, 0.285933, 0.285059, 0.240744, 0.190898, 0.198167, 0.172879, 0.121718, 0.068576, 0.037463, 0.017097, 0.009508, 0.038096, 0.261195, 0.407937, 0.511303, 0.66126, 0.776444, 0.816244, 0.889746, 0.8643, 0.806152, 0.767519, 0.642226, 0.587511, 0.554452, 0.483005, 0.413222, 0.349145, 0.356531], "smi": [null, null, null, 0.11, 0.1191, 0.1198, 0.1151, 0.106, 0.0968, 0.0881, 0.0792, 0.0759, 0.0745, 0.0785, 0.092, 0.1175, 0.1515, 0.198, 0.258, 0.3285, 0.4055, 0.479, 0.5485, 0.613, 0.6645, 0.7155, 0.767, 0.814, 0.8505, 0.878, 0.9, 0.92, 0.94, 0.958, 0.9745, 0.972, 0.9495, 0.9155, 0.8775, 0.8405, 0.811, 0.7845, 0.7615, 0.7425, 0.7335, 0.742, 0.7685, 0.8045, 0.8425, 0.8775, 0.9015, 0.91, 0.914, 0.9165, 0.912, 0.909, 0.9065, 0.905, 0.905, 0.907, 0.9125, 0.9305, 0.9495, 0.966, 0.9815, 0.9895, 0.9935, 0.995, 0.995, 0.995, 0.993, 0.9815, 0.961, 0.9365, 0.9065, 0.882, 0.862, 0.851, 0.8465, 0.845, 0.831, 0.8125, 0.7875, 0.759, 0.732, 0.6815, 0.614, 0.529, 0.4355, 0.3425, 0.2665, 0.22, 0.19, 0.187, 0.1995, 0.244, 0.311, 0.39, 0.473, 0.5525, 0.6295, 0.691, 0.7515, 0.7945, 0.8315, 0.8585, 0.878, 0.895, 0.91, 0.925, 0.94, 0.955, 0.97, 0.983, 0.9905, 0.994, 0.993, 0.9915, 0.9765, 0.9575, 0.9365, 0.915, 0.895, 0.885, 0.8725, 0.8655, 0.864, 0.8635, 0.8785, 0.8935, 0.8995, 0.9, 0.8875, 0.858, 0.8135, 0.751, 0.678, 0.6, 0.538, 0.4935, 0.469, 0.455, 0.4605, 0.487, 0.539, 0.608, 0.685, 0.763, 0.8215, 0.8635, 0.8985, 0.925, 0.9405, 0.938, 0.9285, 0.9205], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [10.074142, 9.040796, 11.077748, 10.947139, 8.892753, 6.72479, 6.755947, 6.532385, 7.252769, 10.761065, 7.223951, 10.023776, 10.364831, 11.360213, 11.069769, 10.568809, 8.925908, 10.532716, 11.604569, 12.112714, 9.371813, 9.88035, 10.83346, 10.432007, 12.19465, 14.761026, 12.324376, 11.717985, 11.597588, 11.001541, 9.845298, 11.745454, 10.966221, 11.066428, 11.299145, 8.384833, 9.455197, 10.414136, 7.574032, 5.931496, 6.523849, 3.81224, 4.352955, 6.801147, 8.181354, 8.743223, 8.677724, 7.127063, 6.916013, 4.247344, 5.47396, 4.441049, 5.73108, 5.244226, 4.338334, 6.981813, 7.762515, 9.7383, 7.467268, 8.47498, 8.771122, 7.728988, 8.426361, 8.430199, 13.931429, 13.01076, 13.344578, 13.201095, 15.497143, 14.987796, 15.510421, 13.538467, 11.28374, 8.188918, 9.123497, 8.339941, 5.077424, 4.307, 3.268537, 2.179826, -1.900408, -5.525942, -5.89885, -7.006878, -4.21013, -3.369887, 0.574908, -1.77581, -0.980774, -0.177203, 1.139218, 3.314303, 2.230302, 3.551523, 3.625578, 5.634507, 7.22839, 9.599183, 10.436827, 10.661147, 10.965935, 11.848233, 13.070871, 11.446989, 10.934215, 9.247231, 9.86003, 8.33131, 10.710652, 12.020983, 12.884427, 9.250316, 8.584073, 5.607968, 7.886211, 12.542668, 9.252931, 7.402073, 3.634874, 6.504419, 6.236024, 6.828189, 2.894224, 3.46933, 3.801524, 3.259594, 2.943066, 4.700095, 4.405307, 1.577813, -0.400201, -1.619593, -2.982739, 2.66796, 1.90716, 4.277832, 0.018194, -1.240354, 0.649151, 3.079454, 4.859159, 5.182807, 8.416767, 7.531579, 5.943438, 6.737587, 6.314106, 2.854427, 2.926541, -1.675251, -1.506513, 0.416352, -1.24186, -1.561898, -1.897144, 0.826575], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [42.857224, 42.981476, 44.362583, 43.899025, 44.166645, 42.65173, 42.560928, 42.063923, 42.699516, 42.001797, 40.678043, 42.933685, 43.105724, 44.391254, 45.007732, 44.979061, 45.203663, 46.529724, 47.002941, 47.340954, 46.568352, 47.138149, 47.423042, 48.470875, 48.779915, 49.45594, 49.571835, 50.344429, 50.498947, 51.107368, 50.875591, 51.860653, 52.063461, 51.290863, 51.107368, 49.610458, 50.537579, 50.914223, 51.947571, 52.59462, 52.633251, 51.754417, 53.270645, 53.743862, 54.477829, 54.854469, 55.028305, 56.003712, 55.163509, 54.197762, 53.318932, 52.874687, 55.124882, 55.733303, 55.771931, 54.902756, 56.080971, 56.84391, 57.268837, 56.901855, 58.022125, 58.456707, 58.369789, 57.519936, 59.837727, 58.727119, 59.596294, 60.011562, 61.614609, 61.171501, 60.092236, 60.36948, 59.587261, 58.963467, 60.676426, 61.933918, 61.725986, 61.359631, 62.052734, 62.023029, 59.854603, 57.973316, 57.052475, 57.052475, 57.725777, 52.844334, 53.121578, 53.874092, 55.666267, 57.626762, 57.67627, 60.25066, 59.062485, 60.112041, 60.983376, 61.20121, 60.864555, 62.953773, 63.577568, 63.726089, 64.359787, 64.983582, 65.30043, 64.785553, 65.854919, 66.102455, 66.300484, 66.557922, 67.270836, 67.815407, 67.577774, 68.765953, 68.389702, 67.53817, 68.756058, 70.063057, 68.498619, 69.290741, 66.904472, 69.944237, 70.379906, 70.57, 69.470001, 70.260002, 70.669998, 71.199997, 71.0, 70.870003, 71.019997, 70.470001, 70.050003, 70.589996, 70.5, 69.949997, 68.300003, 67.339996, 66.080002, 67.550003, 70.059998, 73.300003, 73.379997, 73.660004, 76.0, 76.309998, 77.029999, 78.07, 77.099998, 76.519997, 77.07, 75.779999, 77.269997, 77.779999, 77.080002, 76.720001, 76.510002, 79.730003], "trend_signal": [0.82197, 0.820583, 0.780923, 0.81522, 0.778173, 0.776101, 0.749244, 0.718988, 0.70544, 0.705964, 0.738542, 0.702476, 0.70822, 0.365232, 0.341633, 0.377929, 0.700827, 0.689685, 0.750512, 0.725107, 0.761964, 0.756161, 0.771869, 0.782798, 0.756458, 0.791399, 0.767125, 0.768327, 0.802071, 0.786244, 0.807935, 0.804137, 0.796536, 0.811946, 0.814988, 0.818714, 0.799089, 0.794262, 0.803298, 0.800268, 0.794655, 0.798774, 0.798661, 0.805315, 0.80003, 0.816268, 0.820161, 0.804119, 0.8085, 0.801601, 0.802173, 0.800363, 0.792226, 0.798452, 0.797369, 0.789911, 0.779929, 0.782786, 0.785893, 0.806905, 0.796476, 0.813744, 0.813274, 0.809685, 0.769482, 0.780423, 0.812958, 0.803065, 0.796827, 0.815476, 0.818762, 0.819226, 0.816827, 0.809196, 0.798018, 0.817768, 0.822464, 0.801946, 0.805577, 0.80306, 0.763399, 0.761048, 0.745726, 0.725149, 0.722298, 0.444054, 0.450393, 0.305179, 0.335577, 0.30169, 0.258018, 0.239601, 0.311956, 0.43156, 0.303732, 0.302909, 0.292148, 0.621726, 0.683577, 0.633583, 0.677405, 0.706845, 0.73906, 0.786643, 0.787369, 0.786393, 0.770649, 0.777542, 0.780732, 0.792714, 0.789512, 0.790411, 0.79919, 0.813137, 0.811792, 0.807679, 0.807815, 0.80756, 0.79906, 0.811446, 0.822131, 0.814262, 0.816387, 0.796601, 0.803899, 0.801685, 0.811369, 0.814107, 0.796786, 0.752173, 0.786696, 0.778851, 0.703393, 0.728565, 0.737065, 0.724458, 0.722708, 0.518357, 0.43372, 0.357595, 0.350935, 0.663827, 0.679131, 0.705304, 0.732756, 0.754738, 0.785619, 0.818994, 0.802274, 0.790833, 0.791125, 0.792881, 0.804631, 0.823565, 0.819018, 0.775619], "smoothed_trend_signal": [0.803446, 0.802284, 0.797842, 0.789968, 0.778671, 0.764492, 0.748992, 0.734266, 0.720901, 0.705396, 0.680106, 0.638557, 0.584498, 0.535995, 0.516341, 0.536672, 0.587049, 0.645273, 0.693305, 0.725455, 0.744937, 0.756838, 0.764463, 0.76938, 0.772608, 0.775226, 0.778315, 0.782535, 0.787752, 0.79316, 0.797939, 0.801802, 0.804866, 0.807065, 0.807915, 0.807058, 0.804905, 0.802469, 0.800593, 0.799555, 0.799343, 0.799984, 0.801526, 0.803824, 0.806381, 0.808386, 0.809076, 0.808235, 0.80629, 0.803896, 0.80151, 0.799305, 0.797232, 0.795087, 0.79274, 0.790533, 0.789368, 0.790152, 0.793019, 0.797068, 0.800741, 0.802502, 0.80163, 0.798915, 0.79646, 0.796181, 0.798421, 0.802171, 0.806282, 0.80997, 0.812566, 0.813575, 0.813137, 0.812084, 0.811189, 0.810312, 0.808363, 0.804043, 0.796513, 0.785427, 0.770292, 0.749159, 0.717625, 0.670388, 0.605903, 0.530217, 0.455084, 0.391442, 0.344671, 0.315409, 0.302646, 0.304236, 0.315641, 0.332244, 0.35513, 0.391772, 0.447239, 0.51537, 0.581812, 0.635702, 0.676087, 0.707712, 0.733958, 0.754668, 0.768573, 0.776038, 0.779424, 0.78154, 0.78408, 0.787416, 0.791361, 0.795715, 0.800139, 0.803952, 0.806462, 0.807539, 0.80777, 0.808073, 0.809052, 0.810512, 0.81154, 0.811258, 0.809645, 0.807553, 0.80582, 0.804275, 0.801641, 0.796543, 0.788636, 0.77856, 0.767065, 0.754676, 0.741691, 0.726819, 0.705318, 0.670518, 0.620025, 0.562104, 0.515273, 0.498794, 0.520101, 0.569665, 0.628413, 0.680719, 0.720999, 0.75061, 0.771885, 0.785804, 0.793242, 0.793804, 0.79714, 0.802471, 0.800292, 0.802273, 0.801948, 0.800786], "avg_distance": [-28.276583616160295, -28.068642524769853, -25.75730027750634, -26.53308462256938, -26.08521098771512, -28.620486705319337, -28.77244777621104, -29.604207121143176, -28.54051476930877, -29.7081776668384, -31.923537190165746, -28.148622828496485, -27.860708127552257, -25.70931812002593, -24.67761554672169, -24.725597704202087, -24.3497165513154, -22.13049616379401, -21.338547064829708, -20.77286770253244, -22.065850536534658, -21.11227063398981, -20.635489887205054, -18.881896080949012, -18.364704286182697, -17.2333472351314, -17.03939194437796, -15.746422498721468, -15.487829948424734, -14.469611112793379, -14.857499938238474, -13.2089561130505, -12.869548160963507, -14.162524300792848, -14.469611112793379, -16.974754684834664, -15.423177626992517, -14.79284761680626, -13.063495084000861, -11.980630621110153, -11.915979973221146, -13.386746649902673, -10.849273570058843, -10.057324471094539, -8.828998979154191, -8.198675663140781, -7.907753605041515, -6.275367839581958, -7.681483868374476, -9.297703206389558, -10.768463188898222, -11.511926393874786, -7.746127822090622, -6.727908986459267, -6.6632633591999015, -8.11786528198016, -6.146071564433597, -4.86926017850551, -4.158126481331478, -4.772286716986832, -2.8974664609589458, -2.1701747040564983, -2.315635733106137, -3.7379014539109896, 0.14102194494741907, -1.717628536549548, -0.26302661376930087, 0.43194232950346373, 3.1147107576187647, 2.373150371276182, 0.5669537547266659, 1.0309335694697177, -0.27814372961878725, -1.322089945074568, 1.5446209647465048, 3.649088167646704, 3.3011049801326333, 2.6879940560722813, 3.847931878127403, 3.798219276964016, 0.16926466022205786, -2.9791504316771436, -4.520217638137157, -4.520217638137157, -3.393417645256797, -11.562723451040657, -11.098743636297618, -9.839378938372512, -6.840096629333832, -3.5591235265627343, -3.476269749138155, 0.8320831648161686, -1.1563790431389898, 0.6000982780742771, 2.0583150541961537, 2.422869666612431, 1.8594629759993948, 5.355859581869446, 6.399807470868447, 6.648363782512535, 7.70888476995694, 8.752832658955944, 9.28309147913495, 8.421422569887277, 10.211052782164238, 10.625314975114275, 10.956725064182917, 11.387558682035149, 12.580651068697163, 13.492014170132832, 13.09432507562825, 15.082793977756245, 14.45312167005298, 13.028046070192284, 15.066234267656542, 17.25355357443811, 14.635398976261124, 15.961049373795023, 11.967525082747876, 17.05470316978456, 17.783814068160325, 18.101944591828136, 16.26104873028547, 17.5831495426631, 18.26929556611318, 19.1562717958386, 18.82156817372536, 18.604012576572117, 18.855034017370013, 17.934591943999916, 17.23170714132629, 18.135408761929583, 17.984796566868138, 17.064342778695547, 14.303006517326015, 12.696393317357646, 10.587738909336721, 13.047849107040182, 17.248434205747344, 22.670722585898222, 22.804596001736094, 23.273199816378632, 27.189284242297568, 27.708079291462607, 28.913032078880235, 30.65351869468645, 29.030178430297028, 28.059521692799443, 28.97997548097201, 26.821103061737183, 29.314679103085272, 30.168189489166064, 28.99671426019558, 28.394237029715175, 28.04279462837836, 33.43160545008207], "avg_trend_signal": 0.7266989615384615, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 75.344852835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 83.71650315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.789)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.803446", "trend_signal": "0.821970", "avg_distance": "-8.812880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.802284", "trend_signal": "0.820583", "avg_distance": "-8.548509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.797842", "trend_signal": "0.780923", "avg_distance": "-5.609934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.789968", "trend_signal": "0.815220", "avg_distance": "-6.596244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.778671", "trend_signal": "0.778173", "avg_distance": "-6.026830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.764492", "trend_signal": "0.776101", "avg_distance": "-9.250108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.748992", "trend_signal": "0.749244", "avg_distance": "-9.443307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.734266", "trend_signal": "0.718988", "avg_distance": "-10.500782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.720901", "trend_signal": "0.705440", "avg_distance": "-9.148434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.705396", "trend_signal": "0.705964", "avg_distance": "-10.632968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.680106", "trend_signal": "0.738542", "avg_distance": "-13.449513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.638557", "trend_signal": "0.702476", "avg_distance": "-8.650194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.584498", "trend_signal": "0.708220", "avg_distance": "-8.284147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.535995", "trend_signal": "0.365232", "avg_distance": "-5.548931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.516341", "trend_signal": "0.341633", "avg_distance": "-4.237253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.536672", "trend_signal": "0.377929", "avg_distance": "-4.298257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.587049", "trend_signal": "0.700827", "avg_distance": "-3.820372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.645273", "trend_signal": "0.689685", "avg_distance": "-0.998918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.693305", "trend_signal": "0.750512", "avg_distance": "0.007944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.725455", "trend_signal": "0.725107", "avg_distance": "0.727132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.744937", "trend_signal": "0.761964", "avg_distance": "-0.916729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.756838", "trend_signal": "0.756161", "avg_distance": "0.295625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.764463", "trend_signal": "0.771869", "avg_distance": "0.901791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.769380", "trend_signal": "0.782798", "avg_distance": "3.131260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.772608", "trend_signal": "0.756458", "avg_distance": "3.788803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.775226", "trend_signal": "0.791399", "avg_distance": "5.227178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.778315", "trend_signal": "0.767125", "avg_distance": "5.473768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.782535", "trend_signal": "0.768327", "avg_distance": "7.117612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.787752", "trend_signal": "0.802071", "avg_distance": "7.446380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.793160", "trend_signal": "0.786244", "avg_distance": "8.740914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.797939", "trend_signal": "0.807935", "avg_distance": "8.247763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.801802", "trend_signal": "0.804137", "avg_distance": "10.343675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.804866", "trend_signal": "0.796536", "avg_distance": "10.775189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.807065", "trend_signal": "0.811946", "avg_distance": "9.131336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.807915", "trend_signal": "0.814988", "avg_distance": "8.740914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.807058", "trend_signal": "0.818714", "avg_distance": "5.555946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.804905", "trend_signal": "0.799089", "avg_distance": "7.528577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.802469", "trend_signal": "0.794262", "avg_distance": "8.329961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.800593", "trend_signal": "0.803298", "avg_distance": "10.528610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.799555", "trend_signal": "0.800268", "avg_distance": "11.905334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.799343", "trend_signal": "0.794655", "avg_distance": "11.987529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.799984", "trend_signal": "0.798774", "avg_distance": "10.117638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.801526", "trend_signal": "0.798661", "avg_distance": "13.343709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.803824", "trend_signal": "0.805315", "avg_distance": "14.350571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.806381", "trend_signal": "0.800030", "avg_distance": "15.912229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.808386", "trend_signal": "0.816268", "avg_distance": "16.713604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.809076", "trend_signal": "0.820161", "avg_distance": "17.083474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.808235", "trend_signal": "0.804119", "avg_distance": "19.158843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.806290", "trend_signal": "0.808500", "avg_distance": "17.371147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.803896", "trend_signal": "0.801601", "avg_distance": "15.316332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.801510", "trend_signal": "0.802173", "avg_distance": "13.446449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.799305", "trend_signal": "0.800363", "avg_distance": "12.501231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.797232", "trend_signal": "0.792226", "avg_distance": "17.288961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.795087", "trend_signal": "0.798452", "avg_distance": "18.583495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.792740", "trend_signal": "0.797369", "avg_distance": "18.665684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.790533", "trend_signal": "0.789911", "avg_distance": "16.816344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.789368", "trend_signal": "0.779929", "avg_distance": "19.323227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.790152", "trend_signal": "0.782786", "avg_distance": "20.946529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.793019", "trend_signal": "0.785893", "avg_distance": "21.850644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.797068", "trend_signal": "0.806905", "avg_distance": "21.069818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.800741", "trend_signal": "0.796476", "avg_distance": "23.453411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.802502", "trend_signal": "0.813744", "avg_distance": "24.378069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.801630", "trend_signal": "0.813274", "avg_distance": "24.193134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.798915", "trend_signal": "0.809685", "avg_distance": "22.384906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.796460", "trend_signal": "0.769482", "avg_distance": "27.316459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.796181", "trend_signal": "0.780423", "avg_distance": "24.953424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.798421", "trend_signal": "0.812958", "avg_distance": "26.802764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.802171", "trend_signal": "0.803065", "avg_distance": "27.686327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.806282", "trend_signal": "0.796827", "avg_distance": "31.097123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.809970", "trend_signal": "0.815476", "avg_distance": "30.154324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.812566", "trend_signal": "0.818762", "avg_distance": "27.857977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.813575", "trend_signal": "0.819226", "avg_distance": "28.447868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.813137", "trend_signal": "0.816827", "avg_distance": "26.783544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.812084", "trend_signal": "0.809196", "avg_distance": "25.456300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.811189", "trend_signal": "0.798018", "avg_distance": "29.100955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.810312", "trend_signal": "0.817768", "avg_distance": "31.776515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.808363", "trend_signal": "0.822464", "avg_distance": "31.334099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.804043", "trend_signal": "0.801946", "avg_distance": "30.554608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.796513", "trend_signal": "0.805577", "avg_distance": "32.029320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.785427", "trend_signal": "0.803060", "avg_distance": "31.966117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.770292", "trend_signal": "0.763399", "avg_distance": "27.352366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.749159", "trend_signal": "0.761048", "avg_distance": "23.349561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.717625", "trend_signal": "0.745726", "avg_distance": "21.390291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.670388", "trend_signal": "0.725149", "avg_distance": "21.390291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.605903", "trend_signal": "0.722298", "avg_distance": "22.822873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.530217", "trend_signal": "0.444054", "avg_distance": "12.436649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.455084", "trend_signal": "0.450393", "avg_distance": "13.026540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.391442", "trend_signal": "0.305179", "avg_distance": "14.627660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.344671", "trend_signal": "0.335577", "avg_distance": "18.440863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.315409", "trend_signal": "0.301690", "avg_distance": "22.612199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.302646", "trend_signal": "0.258018", "avg_distance": "22.717537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.304236", "trend_signal": "0.239601", "avg_distance": "28.195055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.315641", "trend_signal": "0.311956", "avg_distance": "25.666981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.332244", "trend_signal": "0.431560", "avg_distance": "27.900116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.355130", "trend_signal": "0.303732", "avg_distance": "29.754052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.391772", "trend_signal": "0.302909", "avg_distance": "30.217536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.447239", "trend_signal": "0.292148", "avg_distance": "29.501237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.515370", "trend_signal": "0.621726", "avg_distance": "33.946456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.581812", "trend_signal": "0.683577", "avg_distance": "35.273702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.635702", "trend_signal": "0.633583", "avg_distance": "35.589710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.676087", "trend_signal": "0.677405", "avg_distance": "36.938026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.707712", "trend_signal": "0.706845", "avg_distance": "38.265272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.733958", "trend_signal": "0.739060", "avg_distance": "38.939428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.754668", "trend_signal": "0.786643", "avg_distance": "37.843926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.768573", "trend_signal": "0.787369", "avg_distance": "40.119211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.776038", "trend_signal": "0.786393", "avg_distance": "40.645893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.779424", "trend_signal": "0.770649", "avg_distance": "41.067238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.781540", "trend_signal": "0.777542", "avg_distance": "41.614988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.784080", "trend_signal": "0.780732", "avg_distance": "43.131852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.787416", "trend_signal": "0.792714", "avg_distance": "44.290533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.791361", "trend_signal": "0.789512", "avg_distance": "43.784922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.795715", "trend_signal": "0.790411", "avg_distance": "46.313005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.800139", "trend_signal": "0.799190", "avg_distance": "45.512458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.803952", "trend_signal": "0.813137", "avg_distance": "43.700657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.806462", "trend_signal": "0.811792", "avg_distance": "46.291952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.807539", "trend_signal": "0.807679", "avg_distance": "49.072848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.807770", "trend_signal": "0.807815", "avg_distance": "45.744200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.808073", "trend_signal": "0.807560", "avg_distance": "47.429594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.809052", "trend_signal": "0.799060", "avg_distance": "42.352341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.810512", "trend_signal": "0.811446", "avg_distance": "48.820035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.811540", "trend_signal": "0.822131", "avg_distance": "49.747006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.811258", "trend_signal": "0.814262", "avg_distance": "50.151468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.809645", "trend_signal": "0.816387", "avg_distance": "47.811005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.807553", "trend_signal": "0.796601", "avg_distance": "49.491886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.805820", "trend_signal": "0.803899", "avg_distance": "50.364233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.804275", "trend_signal": "0.801685", "avg_distance": "51.491910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.801641", "trend_signal": "0.811369", "avg_distance": "51.066377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.796543", "trend_signal": "0.814107", "avg_distance": "50.789783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.788636", "trend_signal": "0.796786", "avg_distance": "51.108924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.778560", "trend_signal": "0.752173", "avg_distance": "49.938700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.767065", "trend_signal": "0.786696", "avg_distance": "49.045073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.754676", "trend_signal": "0.778851", "avg_distance": "50.194013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.741691", "trend_signal": "0.703393", "avg_distance": "50.002529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.726819", "trend_signal": "0.728565", "avg_distance": "48.832290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.705318", "trend_signal": "0.737065", "avg_distance": "45.321606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.670518", "trend_signal": "0.724458", "avg_distance": "43.279003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.620025", "trend_signal": "0.722708", "avg_distance": "40.598120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.562104", "trend_signal": "0.518357", "avg_distance": "43.725834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.515273", "trend_signal": "0.433720", "avg_distance": "49.066339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.498794", "trend_signal": "0.357595", "avg_distance": "55.960083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.520101", "trend_signal": "0.350935", "avg_distance": "56.130286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.569665", "trend_signal": "0.663827", "avg_distance": "56.726055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.628413", "trend_signal": "0.679131", "avg_distance": "61.704854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.680719", "trend_signal": "0.705304", "avg_distance": "62.364435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.720999", "trend_signal": "0.732756", "avg_distance": "63.896378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.750610", "trend_signal": "0.754738", "avg_distance": "66.109184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.771885", "trend_signal": "0.785619", "avg_distance": "64.045315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.785804", "trend_signal": "0.818994", "avg_distance": "62.811249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.793242", "trend_signal": "0.802274", "avg_distance": "63.981488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.793804", "trend_signal": "0.790833", "avg_distance": "60.327757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.797140", "trend_signal": "0.791125", "avg_distance": "63.183673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.802471", "trend_signal": "0.792881", "avg_distance": "63.967213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.800292", "trend_signal": "0.804631", "avg_distance": "62.171548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.802273", "trend_signal": "0.823565", "avg_distance": "61.414128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.801948", "trend_signal": "0.819018", "avg_distance": "60.972303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.800786", "trend_signal": "0.775619", "avg_distance": "67.746986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/674ea896-02e9-408d-a81f-1c31be65e4fa/", "share_image": "https://sharemaestro.com/terminal/674ea896-02e9-408d-a81f-1c31be65e4fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}