{"ticker": {"uuid": "674ea896-02e9-408d-a81f-1c31be65e4fa", "symbol": "LYSP5", "name": "Amundi Core S&P 500 Swap UCITS ETF USD Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYSP5 rose 14.30%, moving from 68.30 to 78.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.74 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 63.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.07"}, {"label": "12-Week Change", "value": "14.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.74%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.74"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.410004, "high": 78.110001, "low": 77.309998, "close": 78.07, "volume": 423906}, "trend_line": 70.957266, "activity_lines": {"activity_5": 76.870666, "activity_10": 75.088545, "activity_20": 72.699714, "activity_30": 71.917269}, "trend_signal": 1, "fair_value": 57.609626, "relative_strength": 6.737587, "rate_of_change": 0.3775592171199301, "market_dynamics": 1.15771, "expectation": {"probability": 63.7371, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.925341, "high": 42.245522, "low": 41.824974, "close": 42.240742, "volume": 106739}, "trend_line": 39.326915, "activity_lines": {"activity_5": 41.414629, "activity_10": 40.926371, "activity_20": 40.272632, "activity_30": 39.842479}, "trend_signal": 1, "fair_value": 38.554064, "relative_strength": 6.982347, "rate_of_change": 0.3104920864295912, "market_dynamics": 1.446473, "expectation": {"probability": 61.4241, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.298096, "high": 43.51194, "low": 42.183399, "close": 43.51194, "volume": 702749}, "trend_line": 39.490072, "activity_lines": {"activity_5": 42.212709, "activity_10": 41.45153, "activity_20": 40.619148, "activity_30": 40.112481}, "trend_signal": 1, "fair_value": 38.644847, "relative_strength": 8.676043, "rate_of_change": 0.4148736304385895, "market_dynamics": 1.664269, "expectation": {"probability": 61.6502, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.21564, "high": 43.21564, "low": 42.680405, "close": 42.680405, "volume": 7921}, "trend_line": 39.606765, "activity_lines": {"activity_5": 42.518878, "activity_10": 41.760161, "activity_20": 40.86335, "activity_30": 40.318309}, "trend_signal": 1, "fair_value": 38.735117, "relative_strength": 7.961386, "rate_of_change": 0.2954995878457883, "market_dynamics": 1.797776, "expectation": {"probability": 60.9421, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.594383, "high": 43.473705, "low": 42.594383, "close": 43.473705, "volume": 15636}, "trend_line": 39.742811, "activity_lines": {"activity_5": 42.976061, "activity_10": 42.16967, "activity_20": 41.173001, "activity_30": 40.567789}, "trend_signal": 1, "fair_value": 38.825129, "relative_strength": 9.112234, "rate_of_change": 0.34349182519703475, "market_dynamics": 1.810765, "expectation": {"probability": 61.5125, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.583614, "high": 43.655296, "low": 43.315994, "close": 43.315994, "volume": 83}, "trend_line": 39.906887, "activity_lines": {"activity_5": 43.185375, "activity_10": 42.493679, "activity_20": 41.449813, "activity_30": 40.798317}, "trend_signal": 1, "fair_value": 38.912582, "relative_strength": 12.424957, "rate_of_change": 0.4128444764513369, "market_dynamics": 1.726515, "expectation": {"probability": 60.3123, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.220425, "high": 44.281338, "low": 43.220425, "close": 44.281338, "volume": 6296}, "trend_line": 40.134203, "activity_lines": {"activity_5": 43.597635, "activity_10": 42.93638, "activity_20": 41.801131, "activity_30": 41.08054}, "trend_signal": 1, "fair_value": 39.003569, "relative_strength": 12.103838, "rate_of_change": 0.5696159662867261, "market_dynamics": 1.610491, "expectation": {"probability": 60.6442, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.161869, "high": 44.701879, "low": 44.161869, "close": 44.658867, "volume": 846}, "trend_line": 40.383184, "activity_lines": {"activity_5": 43.999699, "activity_10": 43.367958, "activity_20": 42.161392, "activity_30": 41.372453}, "trend_signal": 1, "fair_value": 39.095825, "relative_strength": 11.756923, "rate_of_change": 0.6203711084034746, "market_dynamics": 1.641256, "expectation": {"probability": 60.6562, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.658867, "high": 45.060299, "low": 44.658867, "close": 45.012512, "volume": 71564}, "trend_line": 40.64459, "activity_lines": {"activity_5": 44.443182, "activity_10": 43.784418, "activity_20": 42.529004, "activity_30": 41.67112}, "trend_signal": 1, "fair_value": 39.188903, "relative_strength": 11.282769, "rate_of_change": 0.6473139908928451, "market_dynamics": 1.633538, "expectation": {"probability": 60.7285, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.950382, "high": 44.950382, "low": 44.161869, "close": 44.171421, "volume": 112478}, "trend_line": 40.862986, "activity_lines": {"activity_5": 44.450828, "activity_10": 43.974618, "activity_20": 42.784106, "activity_30": 41.898657}, "trend_signal": 1, "fair_value": 39.270338, "relative_strength": 11.120207, "rate_of_change": 0.5373310445498367, "market_dynamics": 1.571957, "expectation": {"probability": 59.7675, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.157082, "high": 44.200096, "low": 43.774769, "close": 43.774769, "volume": 124}, "trend_line": 41.033593, "activity_lines": {"activity_5": 44.279742, "activity_10": 44.026751, "activity_20": 42.975512, "activity_30": 42.086514}, "trend_signal": 1, "fair_value": 39.348464, "relative_strength": 10.129537, "rate_of_change": 0.41750987066878553, "market_dynamics": 1.353588, "expectation": {"probability": 58.928, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.908581, "high": 44.066286, "low": 42.857224, "close": 42.857224, "volume": 113601}, "trend_line": 41.173615, "activity_lines": {"activity_5": 43.772223, "activity_10": 43.871306, "activity_20": 43.05359, "activity_30": 42.204168}, "trend_signal": 1, "fair_value": 39.419321, "relative_strength": 10.074144, "rate_of_change": 0.34123748315190133, "market_dynamics": 0.953931, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.139179, "high": 43.822563, "low": 42.981476, "close": 42.981476, "volume": 98660}, "trend_line": 41.317779, "activity_lines": {"activity_5": 43.401062, "activity_10": 43.727244, "activity_20": 43.128141, "activity_30": 42.320804}, "trend_signal": 1, "fair_value": 39.484222, "relative_strength": 9.040797, "rate_of_change": 0.35013685341936457, "market_dynamics": 0.454992, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.363786, "high": 44.367352, "low": 43.363786, "close": 44.362579, "volume": 6781}, "trend_line": 41.444579, "activity_lines": {"activity_5": 43.602095, "activity_10": 43.843937, "activity_20": 43.319639, "activity_30": 42.517243}, "trend_signal": 1, "fair_value": 39.565909, "relative_strength": 11.07774, "rate_of_change": 0.30688968059003313, "market_dynamics": 0.14057, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.41037, "high": 44.41037, "low": 43.789112, "close": 43.899025, "volume": 160684}, "trend_line": 41.583486, "activity_lines": {"activity_5": 43.691939, "activity_10": 43.845761, "activity_20": 43.447623, "activity_30": 42.675594}, "trend_signal": 1, "fair_value": 39.644359, "relative_strength": 10.947141, "rate_of_change": 0.33516325500616917, "market_dynamics": -0.106641, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.93248, "high": 44.386474, "low": 43.884689, "close": 44.166645, "volume": 169}, "trend_line": 41.733862, "activity_lines": {"activity_5": 43.889149, "activity_10": 43.888511, "activity_20": 43.584186, "activity_30": 42.842249}, "trend_signal": 1, "fair_value": 39.725911, "relative_strength": 8.892755, "rate_of_change": 0.36162432365579306, "market_dynamics": -0.223692, "expectation": {"probability": 60.3032, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.784332, "high": 43.784332, "low": 42.560929, "close": 42.65173, "volume": 135391}, "trend_line": 41.868627, "activity_lines": {"activity_5": 43.555263, "activity_10": 43.640356, "activity_20": 43.557538, "activity_30": 42.901467}, "trend_signal": 1, "fair_value": 39.802676, "relative_strength": 6.724792, "rate_of_change": 0.3229152384698892, "market_dynamics": -0.277574, "expectation": {"probability": 59.728, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.560929, "high": 42.570492, "low": 41.958788, "close": 42.560932, "volume": 20496}, "trend_line": 41.983002, "activity_lines": {"activity_5": 43.20481, "activity_10": 43.405321, "activity_20": 43.509112, "activity_30": 42.946132}, "trend_signal": 1, "fair_value": 39.873493, "relative_strength": 6.755959, "rate_of_change": 0.27317590328434355, "market_dynamics": -0.529331, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.188176, "high": 42.188176, "low": 41.662495, "close": 42.063927, "volume": 5016}, "trend_line": 42.111555, "activity_lines": {"activity_5": 42.716725, "activity_10": 43.118065, "activity_20": 43.402542, "activity_30": 42.951352}, "trend_signal": 1, "fair_value": 39.934045, "relative_strength": 6.532396, "rate_of_change": 0.30620249595301374, "market_dynamics": -0.779248, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.269417, "high": 43.186971, "low": 42.269417, "close": 42.69952, "volume": 2921}, "trend_line": 42.243931, "activity_lines": {"activity_5": 42.593747, "activity_10": 42.999983, "activity_20": 43.35134, "activity_30": 42.989286}, "trend_signal": 1, "fair_value": 39.996932, "relative_strength": 7.25278, "rate_of_change": 0.3143460268802724, "market_dynamics": -0.930262, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.675629, "high": 42.957581, "low": 41.992241, "close": 42.001797, "volume": 10537}, "trend_line": 42.36643, "activity_lines": {"activity_5": 42.318163, "activity_10": 42.781804, "activity_20": 43.223424, "activity_30": 42.973664}, "trend_signal": 0, "fair_value": 40.056969, "relative_strength": 10.761065, "rate_of_change": 0.2899801157235999, "market_dynamics": -1.10176, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.762856, "high": 41.762856, "low": 40.678047, "close": 40.678047, "volume": 78546}, "trend_line": 42.401316, "activity_lines": {"activity_5": 41.745651, "activity_10": 42.355179, "activity_20": 42.967207, "activity_30": 42.864736}, "trend_signal": 0, "fair_value": 40.121407, "relative_strength": 7.223963, "rate_of_change": 0.08234349696209993, "market_dynamics": -1.106179, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.807072, "high": 42.933681, "low": 40.807072, "close": 42.933681, "volume": 7470}, "trend_line": 42.501832, "activity_lines": {"activity_5": 42.056597, "activity_10": 42.37829, "activity_20": 42.933253, "activity_30": 42.899082}, "trend_signal": 0, "fair_value": 40.184851, "relative_strength": 10.023767, "rate_of_change": 0.23705867997115687, "market_dynamics": -1.051331, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.995812, "high": 43.292105, "low": 42.981476, "close": 43.105721, "volume": 4379}, "trend_line": 42.595498, "activity_lines": {"activity_5": 42.400039, "activity_10": 42.433551, "activity_20": 42.918438, "activity_30": 42.938043}, "trend_signal": 0, "fair_value": 40.245594, "relative_strength": 10.364824, "rate_of_change": 0.22038108851401725, "market_dynamics": -0.975482, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.40202, "high": 44.563295, "low": 43.40202, "close": 44.391254, "volume": 6555}, "trend_line": 42.730264, "activity_lines": {"activity_5": 43.102539, "activity_10": 42.745396, "activity_20": 43.02403, "activity_30": 43.053898}, "trend_signal": 1, "fair_value": 40.313958, "relative_strength": 11.360214, "rate_of_change": 0.31638554853848416, "market_dynamics": -0.696027, "expectation": {"probability": 58.0768, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.654091, "high": 45.007732, "low": 44.654091, "close": 45.007732, "volume": 7250}, "trend_line": 42.890835, "activity_lines": {"activity_5": 43.89775, "activity_10": 43.160379, "activity_20": 43.183964, "activity_30": 43.200832}, "trend_signal": 1, "fair_value": 40.382322, "relative_strength": 11.06977, "rate_of_change": 0.3757781604157757, "market_dynamics": -0.361424, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.89304, "high": 45.017286, "low": 44.864364, "close": 44.979057, "volume": 45761}, "trend_line": 43.060327, "activity_lines": {"activity_5": 44.483007, "activity_10": 43.554856, "activity_20": 43.333111, "activity_30": 43.335556}, "trend_signal": 1, "fair_value": 40.4472, "relative_strength": 10.568801, "rate_of_change": 0.39517066991117844, "market_dynamics": 0.014257, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.859589, "high": 45.208447, "low": 44.859589, "close": 45.203667, "volume": 6059}, "trend_line": 43.224084, "activity_lines": {"activity_5": 44.856399, "activity_10": 43.947856, "activity_20": 43.500327, "activity_30": 43.473836}, "trend_signal": 1, "fair_value": 40.516868, "relative_strength": 8.925919, "rate_of_change": 0.38029669398468996, "market_dynamics": 0.290093, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.380486, "high": 46.63113, "low": 45.380486, "close": 46.529728, "volume": 542}, "trend_line": 43.409104, "activity_lines": {"activity_5": 45.52048, "activity_10": 44.533909, "activity_20": 43.791241, "activity_30": 43.687103}, "trend_signal": 1, "fair_value": 40.590437, "relative_strength": 10.532726, "rate_of_change": 0.42804840005401046, "market_dynamics": 0.504946, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.597331, "high": 47.0802, "low": 46.597331, "close": 47.002937, "volume": 86281}, "trend_line": 43.624395, "activity_lines": {"activity_5": 46.11403, "activity_10": 45.124802, "activity_20": 44.119997, "activity_30": 43.918963}, "trend_signal": 1, "fair_value": 40.667278, "relative_strength": 11.604561, "rate_of_change": 0.49595817504088674, "market_dynamics": 0.757007, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.08503, "high": 47.340954, "low": 47.08503, "close": 47.340954, "volume": 1050}, "trend_line": 43.817978, "activity_lines": {"activity_5": 46.64614, "activity_10": 45.69891, "activity_20": 44.467462, "activity_30": 44.158741}, "trend_signal": 1, "fair_value": 40.744148, "relative_strength": 12.112715, "rate_of_change": 0.44374942047906163, "market_dynamics": 0.856487, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.867736, "high": 46.867736, "low": 46.283458, "close": 46.568356, "volume": 8644}, "trend_line": 43.962231, "activity_lines": {"activity_5": 46.765169, "activity_10": 46.03547, "activity_20": 44.724364, "activity_30": 44.336185}, "trend_signal": 1, "fair_value": 40.811853, "relative_strength": 9.371823, "rate_of_change": 0.3292096225891715, "market_dynamics": 0.950134, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.32692, "high": 47.292669, "low": 46.32692, "close": 47.138149, "volume": 2127}, "trend_line": 44.083105, "activity_lines": {"activity_5": 46.968176, "activity_10": 46.368532, "activity_20": 45.017861, "activity_30": 44.541083}, "trend_signal": 1, "fair_value": 40.884516, "relative_strength": 9.880351, "rate_of_change": 0.2749496493933635, "market_dynamics": 0.948511, "expectation": {"probability": 58.3068, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.186436, "high": 47.423042, "low": 46.848419, "close": 47.423042, "volume": 1618}, "trend_line": 44.241193, "activity_lines": {"activity_5": 47.137181, "activity_10": 46.676947, "activity_20": 45.318696, "activity_30": 44.756563}, "trend_signal": 1, "fair_value": 40.955801, "relative_strength": 10.833461, "rate_of_change": 0.3586135776960342, "market_dynamics": 0.804263, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.930058, "high": 48.470875, "low": 47.930058, "close": 48.470875, "volume": 3957}, "trend_line": 44.407765, "activity_lines": {"activity_5": 47.59591, "activity_10": 47.097381, "activity_20": 45.704751, "activity_30": 45.029445}, "trend_signal": 1, "fair_value": 41.039707, "relative_strength": 10.432008, "rate_of_change": 0.37650883419892195, "market_dynamics": 0.822026, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.364647, "high": 48.779911, "low": 48.026634, "close": 48.779911, "volume": 3321}, "trend_line": 44.589896, "activity_lines": {"activity_5": 48.059789, "activity_10": 47.499829, "activity_20": 46.098468, "activity_30": 45.311519}, "trend_signal": 1, "fair_value": 41.116544, "relative_strength": 12.194642, "rate_of_change": 0.41013322782627176, "market_dynamics": 0.970958, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.673691, "high": 49.475256, "low": 48.673691, "close": 49.45594, "volume": 33952}, "trend_line": 44.762383, "activity_lines": {"activity_5": 48.65308, "activity_10": 47.956606, "activity_20": 46.5346, "activity_30": 45.625458}, "trend_signal": 1, "fair_value": 41.195549, "relative_strength": 14.761027, "rate_of_change": 0.38682978762721654, "market_dynamics": 1.237529, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.697378, "high": 49.716694, "low": 49.214504, "close": 49.571831, "volume": 1379}, "trend_line": 44.926148, "activity_lines": {"activity_5": 49.092496, "activity_10": 48.353056, "activity_20": 46.949369, "activity_30": 45.935745}, "trend_signal": 1, "fair_value": 41.274822, "relative_strength": 12.324368, "rate_of_change": 0.36585406992294833, "market_dynamics": 1.463337, "expectation": {"probability": 59.4526, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.562173, "high": 50.344429, "low": 49.127583, "close": 50.344429, "volume": 1731}, "trend_line": 45.103879, "activity_lines": {"activity_5": 49.627199, "activity_10": 48.810557, "activity_20": 47.404333, "activity_30": 46.285311}, "trend_signal": 1, "fair_value": 41.366644, "relative_strength": 11.717986, "rate_of_change": 0.3956070304536268, "market_dynamics": 1.641481, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.305798, "high": 50.518263, "low": 50.016075, "close": 50.498947, "volume": 11689}, "trend_line": 45.314796, "activity_lines": {"activity_5": 50.018649, "activity_10": 49.226794, "activity_20": 47.834582, "activity_30": 46.63338}, "trend_signal": 1, "fair_value": 41.462245, "relative_strength": 11.597589, "rate_of_change": 0.46762496857532365, "market_dynamics": 1.761814, "expectation": {"probability": 61.231, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.827306, "high": 51.107368, "low": 50.325114, "close": 51.107368, "volume": 9774}, "trend_line": 45.559216, "activity_lines": {"activity_5": 50.477701, "activity_10": 49.69009, "activity_20": 48.285636, "activity_30": 47.007094}, "trend_signal": 1, "fair_value": 41.551955, "relative_strength": 11.001541, "rate_of_change": 0.539382324484034, "market_dynamics": 1.75918, "expectation": {"probability": 61.231, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.508605, "high": 51.213604, "low": 50.498949, "close": 50.875591, "volume": 12060}, "trend_line": 45.826495, "activity_lines": {"activity_5": 50.70433, "activity_10": 50.042763, "activity_20": 48.671256, "activity_30": 47.350086}, "trend_signal": 1, "fair_value": 41.639704, "relative_strength": 9.845299, "rate_of_change": 0.5866628609236868, "market_dynamics": 1.795692, "expectation": {"probability": 59.5333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.904561, "high": 52.073117, "low": 50.904561, "close": 51.860653, "volume": 9780}, "trend_line": 46.122468, "activity_lines": {"activity_5": 51.16467, "activity_10": 50.496226, "activity_20": 49.102131, "activity_30": 47.739387}, "trend_signal": 1, "fair_value": 41.733145, "relative_strength": 11.745455, "rate_of_change": 0.6458556343879157, "market_dynamics": 1.774726, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.744766, "high": 52.063461, "low": 51.667503, "close": 52.063461, "volume": 5579}, "trend_line": 46.379164, "activity_lines": {"activity_5": 51.540025, "activity_10": 50.900699, "activity_20": 49.509813, "activity_30": 48.122677}, "trend_signal": 1, "fair_value": 41.823286, "relative_strength": 10.966222, "rate_of_change": 0.556553044819729, "market_dynamics": 1.706183, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.198664, "high": 52.198664, "low": 51.155659, "close": 51.290863, "volume": 25716}, "trend_line": 46.625558, "activity_lines": {"activity_5": 51.543245, "activity_10": 51.080329, "activity_20": 49.801257, "activity_30": 48.439561}, "trend_signal": 1, "fair_value": 41.902541, "relative_strength": 11.066429, "rate_of_change": 0.5312601149947315, "market_dynamics": 1.66282, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.5323, "high": 51.735106, "low": 50.981824, "close": 51.107368, "volume": 39004}, "trend_line": 46.856916, "activity_lines": {"activity_5": 51.432505, "activity_10": 51.175323, "activity_20": 50.042371, "activity_30": 48.72871}, "trend_signal": 1, "fair_value": 41.975991, "relative_strength": 11.299146, "rate_of_change": 0.49620424918024614, "market_dynamics": 1.552041, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.856277, "high": 50.865932, "low": 49.591143, "close": 49.610458, "volume": 18831}, "trend_line": 47.088873, "activity_lines": {"activity_5": 50.822795, "activity_10": 50.955835, "activity_20": 50.111876, "activity_30": 48.906358}, "trend_signal": 1, "fair_value": 42.040083, "relative_strength": 8.384834, "rate_of_change": 0.4950325796089553, "market_dynamics": 1.039957, "expectation": {"probability": 57.8441, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.417309, "high": 50.537579, "low": 49.320735, "close": 50.537579, "volume": 7264}, "trend_line": 47.354761, "activity_lines": {"activity_5": 50.606468, "activity_10": 50.902104, "activity_20": 50.247624, "activity_30": 49.128855}, "trend_signal": 1, "fair_value": 42.10905, "relative_strength": 9.455198, "rate_of_change": 0.5646514411164691, "market_dynamics": 0.526391, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.682439, "high": 50.914223, "low": 49.958128, "close": 50.914223, "volume": 3343}, "trend_line": 47.649771, "activity_lines": {"activity_5": 50.603894, "activity_10": 50.899295, "activity_20": 50.393843, "activity_30": 49.358497}, "trend_signal": 1, "fair_value": 42.179155, "relative_strength": 10.414137, "rate_of_change": 0.6229785427488437, "market_dynamics": -0.037559, "expectation": {"probability": 59.2055, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.145998, "high": 51.947575, "low": 51.145998, "close": 51.947575, "volume": 13269}, "trend_line": 47.95804, "activity_lines": {"activity_5": 51.022386, "activity_10": 51.074009, "activity_20": 50.617598, "activity_30": 49.635775}, "trend_signal": 1, "fair_value": 42.260543, "relative_strength": 7.574041, "rate_of_change": 0.6469474952985517, "market_dynamics": -0.414104, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.812366, "high": 52.797428, "low": 51.812366, "close": 52.59462, "volume": 8871}, "trend_line": 48.311134, "activity_lines": {"activity_5": 51.612779, "activity_10": 51.340028, "activity_20": 50.87943, "activity_30": 49.934909}, "trend_signal": 1, "fair_value": 42.343467, "relative_strength": 5.931497, "rate_of_change": 0.7362561105499846, "market_dynamics": -0.332372, "expectation": {"probability": 60.0688, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.700851, "high": 52.797428, "low": 52.459413, "close": 52.633247, "volume": 3395}, "trend_line": 48.709641, "activity_lines": {"activity_5": 52.116898, "activity_10": 51.586029, "activity_20": 51.119924, "activity_30": 50.213755}, "trend_signal": 1, "fair_value": 42.424028, "relative_strength": 6.523842, "rate_of_change": 0.8248761041295264, "market_dynamics": -0.261456, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.652565, "high": 52.83606, "low": 51.754421, "close": 51.754421, "volume": 2988}, "trend_line": 49.003665, "activity_lines": {"activity_5": 52.126555, "activity_10": 51.640287, "activity_20": 51.24784, "activity_30": 50.410193}, "trend_signal": 1, "fair_value": 42.498303, "relative_strength": 3.812248, "rate_of_change": 0.6036258817838553, "market_dynamics": -0.279344, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.33387, "high": 53.270645, "low": 52.33387, "close": 53.270645, "volume": 6230}, "trend_line": 49.342496, "activity_lines": {"activity_5": 52.560498, "activity_10": 51.972153, "activity_20": 51.498176, "activity_30": 50.685482}, "trend_signal": 1, "fair_value": 42.581318, "relative_strength": 4.352955, "rate_of_change": 0.6914401198359327, "market_dynamics": -0.265827, "expectation": {"probability": 59.3836, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.048522, "high": 53.994959, "low": 53.048522, "close": 53.743866, "volume": 1631}, "trend_line": 49.65425, "activity_lines": {"activity_5": 52.995086, "activity_10": 52.36811, "activity_20": 51.765734, "activity_30": 50.969441}, "trend_signal": 1, "fair_value": 42.668731, "relative_strength": 6.801155, "rate_of_change": 0.6318164366877601, "market_dynamics": -0.253735, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.946672, "high": 54.767551, "low": 53.937013, "close": 54.477833, "volume": 8581}, "trend_line": 49.96992, "activity_lines": {"activity_5": 53.554577, "activity_10": 52.852916, "activity_20": 52.078085, "activity_30": 51.28064}, "trend_signal": 1, "fair_value": 42.757793, "relative_strength": 8.181362, "rate_of_change": 0.6357361152368717, "market_dynamics": -0.089104, "expectation": {"probability": 60.2389, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.400571, "high": 54.854469, "low": 54.20742, "close": 54.854469, "volume": 23756}, "trend_line": 50.2991, "activity_lines": {"activity_5": 54.114066, "activity_10": 53.34492, "activity_20": 52.399173, "activity_30": 51.595772}, "trend_signal": 1, "fair_value": 42.845502, "relative_strength": 8.743223, "rate_of_change": 0.6587563077947711, "market_dynamics": 0.295158, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.477826, "high": 55.066936, "low": 54.130158, "close": 55.028305, "volume": 16266}, "trend_line": 50.626588, "activity_lines": {"activity_5": 54.583418, "activity_10": 53.773185, "activity_20": 52.711109, "activity_30": 51.900882}, "trend_signal": 1, "fair_value": 42.933399, "relative_strength": 8.677724, "rate_of_change": 0.6510812320697494, "market_dynamics": 0.53012, "expectation": {"probability": 59.2224, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.424259, "high": 56.003712, "low": 55.424259, "close": 56.003712, "volume": 5519}, "trend_line": 50.942388, "activity_lines": {"activity_5": 55.159648, "activity_10": 54.297147, "activity_20": 53.089958, "activity_30": 52.247793}, "trend_signal": 1, "fair_value": 43.026116, "relative_strength": 7.127063, "rate_of_change": 0.6237829023753348, "market_dynamics": 0.830612, "expectation": {"probability": 59.2224, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.003713, "high": 56.351379, "low": 55.124878, "close": 55.163506, "volume": 14443}, "trend_line": 51.214407, "activity_lines": {"activity_5": 55.273604, "activity_10": 54.575809, "activity_20": 53.361839, "activity_30": 52.520124}, "trend_signal": 1, "fair_value": 43.110938, "relative_strength": 6.916006, "rate_of_change": 0.5339737901568341, "market_dynamics": 0.989122, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.989675, "high": 55.443577, "low": 53.908035, "close": 54.197762, "volume": 13608}, "trend_line": 51.442967, "activity_lines": {"activity_5": 54.971003, "activity_10": 54.620409, "activity_20": 53.519532, "activity_30": 52.712598}, "trend_signal": 1, "fair_value": 43.189719, "relative_strength": 4.247344, "rate_of_change": 0.44628067254591397, "market_dynamics": 0.951038, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.468172, "high": 55.028305, "low": 53.183727, "close": 53.318932, "volume": 3392}, "trend_line": 51.667986, "activity_lines": {"activity_5": 54.39413, "activity_10": 54.476073, "activity_20": 53.57881, "activity_30": 52.833628}, "trend_signal": 1, "fair_value": 43.260985, "relative_strength": 5.473959, "rate_of_change": 0.43741450604899224, "market_dynamics": 0.631143, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.773737, "high": 52.942293, "low": 50.84662, "close": 52.874691, "volume": 21869}, "trend_line": 51.859204, "activity_lines": {"activity_5": 53.771546, "activity_10": 54.2385, "activity_20": 53.584145, "activity_30": 52.91148}, "trend_signal": 1, "fair_value": 43.327342, "relative_strength": 4.441056, "rate_of_change": 0.3700899044139232, "market_dynamics": 0.235232, "expectation": {"probability": 55.3434, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.232013, "high": 55.327684, "low": 53.232013, "close": 55.124878, "volume": 38961}, "trend_line": 52.115932, "activity_lines": {"activity_5": 54.042599, "activity_10": 54.389683, "activity_20": 53.798955, "activity_30": 53.122169}, "trend_signal": 1, "fair_value": 43.411737, "relative_strength": 5.731072, "rate_of_change": 0.49504809213809475, "market_dynamics": 0.031678, "expectation": {"probability": 57.644, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.250422, "high": 56.013367, "low": 55.250422, "close": 55.733303, "volume": 9399}, "trend_line": 52.358013, "activity_lines": {"activity_5": 54.575048, "activity_10": 54.617775, "activity_20": 54.057131, "activity_30": 53.355548}, "trend_signal": 1, "fair_value": 43.495224, "relative_strength": 5.244225, "rate_of_change": 0.46450478905375586, "market_dynamics": -0.164395, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.20652, "high": 56.20652, "low": 55.771931, "close": 55.771931, "volume": 7586}, "trend_line": 52.59108, "activity_lines": {"activity_5": 55.082388, "activity_10": 54.816719, "activity_20": 54.297833, "activity_30": 53.5758}, "trend_signal": 1, "fair_value": 43.575614, "relative_strength": 4.338333, "rate_of_change": 0.4451410331404257, "market_dynamics": -0.080446, "expectation": {"probability": 59.1468, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.235489, "high": 56.235489, "low": 54.680634, "close": 54.902756, "volume": 33395}, "trend_line": 52.772641, "activity_lines": {"activity_5": 55.195057, "activity_10": 54.834102, "activity_20": 54.433543, "activity_30": 53.724941}, "trend_signal": 1, "fair_value": 43.653329, "relative_strength": 6.981812, "rate_of_change": 0.3452315487721532, "market_dynamics": 0.026579, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.168793, "high": 56.100286, "low": 53.898384, "close": 56.080971, "volume": 61548}, "trend_line": 52.989612, "activity_lines": {"activity_5": 55.594877, "activity_10": 55.064828, "activity_20": 54.656263, "activity_30": 53.938381}, "trend_signal": 1, "fair_value": 43.739045, "relative_strength": 7.762514, "rate_of_change": 0.4111429632638642, "market_dynamics": 0.022929, "expectation": {"probability": 58.5751, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.984395, "high": 56.940487, "low": 55.984395, "close": 56.843914, "volume": 20735}, "trend_line": 53.206262, "activity_lines": {"activity_5": 56.035259, "activity_10": 55.415132, "activity_20": 54.925247, "activity_30": 54.187046}, "trend_signal": 1, "fair_value": 43.832011, "relative_strength": 9.738307, "rate_of_change": 0.4088537202348289, "market_dynamics": 0.059941, "expectation": {"probability": 59.4133, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.008083, "high": 57.529592, "low": 57.008083, "close": 57.268837, "volume": 6192}, "trend_line": 53.431925, "activity_lines": {"activity_5": 56.50268, "activity_10": 55.827418, "activity_20": 55.206463, "activity_30": 54.449148}, "trend_signal": 1, "fair_value": 43.934868, "relative_strength": 7.467268, "rate_of_change": 0.4241286486165807, "market_dynamics": 0.084017, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.162604, "high": 57.191583, "low": 56.670079, "close": 56.901855, "volume": 58039}, "trend_line": 53.625074, "activity_lines": {"activity_5": 56.745404, "activity_10": 56.134701, "activity_20": 55.427389, "activity_30": 54.673014}, "trend_signal": 1, "fair_value": 44.029758, "relative_strength": 8.47498, "rate_of_change": 0.3614861339919874, "market_dynamics": 0.157037, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.172268, "high": 58.022125, "low": 56.785963, "close": 58.022125, "volume": 19268}, "trend_line": 53.863292, "activity_lines": {"activity_5": 57.286224, "activity_10": 56.596504, "activity_20": 55.734497, "activity_30": 54.956695}, "trend_signal": 1, "fair_value": 44.129231, "relative_strength": 8.771122, "rate_of_change": 0.4442287576144014, "market_dynamics": 0.204615, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.96418, "high": 58.688488, "low": 57.96418, "close": 58.456707, "volume": 64371}, "trend_line": 54.08316, "activity_lines": {"activity_5": 57.763946, "activity_10": 57.05181, "activity_20": 56.057332, "activity_30": 55.253044}, "trend_signal": 1, "fair_value": 44.226473, "relative_strength": 7.728988, "rate_of_change": 0.408196364975238, "market_dynamics": 0.440428, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.485686, "high": 58.485686, "low": 57.944862, "close": 58.369789, "volume": 57176}, "trend_line": 54.293371, "activity_lines": {"activity_5": 58.054313, "activity_10": 57.389821, "activity_20": 56.339974, "activity_30": 55.529601}, "trend_signal": 1, "fair_value": 44.319305, "relative_strength": 8.426361, "rate_of_change": 0.3886810607960057, "market_dynamics": 0.789479, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.244244, "high": 58.398766, "low": 57.104664, "close": 57.519936, "volume": 58264}, "trend_line": 54.501007, "activity_lines": {"activity_5": 57.959671, "activity_10": 57.514315, "activity_20": 56.517396, "activity_30": 55.737766}, "trend_signal": 1, "fair_value": 44.399551, "relative_strength": 8.430198, "rate_of_change": 0.3824334281988142, "market_dynamics": 1.001262, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.259186, "high": 59.837727, "low": 57.075689, "close": 59.837727, "volume": 33393}, "trend_line": 54.792019, "activity_lines": {"activity_5": 58.620886, "activity_10": 58.027741, "activity_20": 56.897578, "activity_30": 56.082071}, "trend_signal": 1, "fair_value": 44.496625, "relative_strength": 13.931429, "rate_of_change": 0.5339571065173201, "market_dynamics": 1.279627, "expectation": {"probability": 58.5591, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.030876, "high": 60.156424, "low": 58.707804, "close": 58.727119, "volume": 94491}, "trend_line": 55.095908, "activity_lines": {"activity_5": 58.716173, "activity_10": 58.265315, "activity_20": 57.146465, "activity_30": 56.335948}, "trend_signal": 1, "fair_value": 44.584819, "relative_strength": 13.010759, "rate_of_change": 0.5546227453308448, "market_dynamics": 1.432495, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.765749, "high": 59.663893, "low": 58.64986, "close": 59.596291, "volume": 62008}, "trend_line": 55.397865, "activity_lines": {"activity_5": 59.054185, "activity_10": 58.591387, "activity_20": 57.45969, "activity_30": 56.626296}, "trend_signal": 1, "fair_value": 44.683392, "relative_strength": 13.344572, "rate_of_change": 0.5480570353791094, "market_dynamics": 1.460667, "expectation": {"probability": 58.5591, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.914991, "high": 60.185396, "low": 59.721836, "close": 60.011562, "volume": 22351}, "trend_line": 55.70111, "activity_lines": {"activity_5": 59.454648, "activity_10": 58.929047, "activity_20": 57.790711, "activity_30": 56.923953}, "trend_signal": 1, "fair_value": 44.790392, "relative_strength": 13.201095, "rate_of_change": 0.5473947416565546, "market_dynamics": 1.439135, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.214367, "high": 61.614609, "low": 60.17574, "close": 61.614609, "volume": 23635}, "trend_line": 56.023344, "activity_lines": {"activity_5": 60.280009, "activity_10": 59.500577, "activity_20": 58.255319, "activity_30": 57.30547}, "trend_signal": 1, "fair_value": 44.897361, "relative_strength": 15.497143, "rate_of_change": 0.57850552708914, "market_dynamics": 1.416709, "expectation": {"probability": 59.5473, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.595055, "high": 61.604832, "low": 61.1319, "close": 61.171501, "volume": 53038}, "trend_line": 56.30924, "activity_lines": {"activity_5": 60.684689, "activity_10": 59.912528, "activity_20": 58.647006, "activity_30": 57.637609}, "trend_signal": 1, "fair_value": 45.004012, "relative_strength": 14.987796, "rate_of_change": 0.5103158426244622, "market_dynamics": 1.460519, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.349729, "high": 61.48835, "low": 58.785237, "close": 60.092236, "volume": 196089}, "trend_line": 56.557873, "activity_lines": {"activity_5": 60.640695, "activity_10": 60.050618, "activity_20": 58.902698, "activity_30": 57.881673}, "trend_signal": 1, "fair_value": 45.099602, "relative_strength": 15.510421, "rate_of_change": 0.4415492022268425, "market_dynamics": 1.396798, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.211058, "high": 61.072486, "low": 59.923913, "close": 60.36948, "volume": 27448}, "trend_line": 56.845042, "activity_lines": {"activity_5": 60.598108, "activity_10": 60.201479, "activity_20": 59.15254, "activity_30": 58.127583}, "trend_signal": 1, "fair_value": 45.191715, "relative_strength": 13.538467, "rate_of_change": 0.5077436345599465, "market_dynamics": 1.233061, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.300172, "high": 60.359579, "low": 59.478345, "close": 59.587261, "volume": 3229}, "trend_line": 57.055595, "activity_lines": {"activity_5": 60.243236, "activity_10": 60.17534, "activity_20": 59.292196, "activity_30": 58.3045}, "trend_signal": 1, "fair_value": 45.28689, "relative_strength": 11.283739, "rate_of_change": 0.3703981782615225, "market_dynamics": 0.734064, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.646723, "high": 60.89426, "low": 58.884257, "close": 58.963467, "volume": 52442}, "trend_line": 57.229582, "activity_lines": {"activity_5": 59.708719, "activity_10": 60.013648, "activity_20": 59.351193, "activity_30": 58.427589}, "trend_signal": 1, "fair_value": 45.380558, "relative_strength": 8.188918, "rate_of_change": 0.3049429245282674, "market_dynamics": 0.063659, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.814947, "high": 60.676426, "low": 58.517899, "close": 60.676426, "volume": 11693}, "trend_line": 57.436202, "activity_lines": {"activity_5": 59.921932, "activity_10": 60.137157, "activity_20": 59.557947, "activity_30": 58.649966}, "trend_signal": 1, "fair_value": 45.496014, "relative_strength": 9.123497, "rate_of_change": 0.36103705947039927, "market_dynamics": -0.384661, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.874458, "high": 61.953721, "low": 60.62692, "close": 61.933918, "volume": 74292}, "trend_line": 57.672184, "activity_lines": {"activity_5": 60.587313, "activity_10": 60.474052, "activity_20": 59.861108, "activity_30": 58.940141}, "trend_signal": 1, "fair_value": 45.625175, "relative_strength": 8.33994, "rate_of_change": 0.41085933920212886, "market_dynamics": -0.43821, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.735836, "high": 62.399289, "low": 60.329875, "close": 61.725986, "volume": 127419}, "trend_line": 57.89544, "activity_lines": {"activity_5": 61.060605, "activity_10": 60.714836, "activity_20": 60.110984, "activity_30": 59.201677}, "trend_signal": 1, "fair_value": 45.746338, "relative_strength": 5.077424, "rate_of_change": 0.3871120954947696, "market_dynamics": -0.213114, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.201153, "high": 61.765592, "low": 60.072433, "close": 61.359631, "volume": 44508}, "trend_line": 58.07397, "activity_lines": {"activity_5": 61.321345, "activity_10": 60.850288, "activity_20": 60.299089, "activity_30": 59.425173}, "trend_signal": 1, "fair_value": 45.863682, "relative_strength": 4.307, "rate_of_change": 0.3083662547516732, "market_dynamics": -0.031012, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.300223, "high": 62.092341, "low": 60.83485, "close": 62.052734, "volume": 60690}, "trend_line": 58.303611, "activity_lines": {"activity_5": 61.694961, "activity_10": 61.087249, "activity_20": 60.531699, "activity_30": 59.681867}, "trend_signal": 1, "fair_value": 45.991263, "relative_strength": 3.268536, "rate_of_change": 0.3954284509910271, "market_dynamics": 0.096039, "expectation": {"probability": 59.6628, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.052733, "high": 62.240864, "low": 61.775492, "close": 62.023029, "volume": 12806}, "trend_line": 58.564453, "activity_lines": {"activity_5": 61.852724, "activity_10": 61.310842, "activity_20": 60.7387, "activity_30": 59.92183}, "trend_signal": 1, "fair_value": 46.124898, "relative_strength": 2.179826, "rate_of_change": 0.4473856687881713, "market_dynamics": 0.035983, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.290322, "high": 61.310122, "low": 59.409034, "close": 59.854603, "volume": 8927}, "trend_line": 58.782309, "activity_lines": {"activity_5": 61.197905, "activity_10": 61.124694, "activity_20": 60.714798, "activity_30": 60.005065}, "trend_signal": 1, "fair_value": 46.244753, "relative_strength": -1.900409, "rate_of_change": 0.37199357091237173, "market_dynamics": -0.348749, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.409086, "high": 60.617021, "low": 57.973316, "close": 57.973316, "volume": 78472}, "trend_line": 58.952263, "activity_lines": {"activity_5": 60.054612, "activity_10": 60.600815, "activity_20": 60.502999, "activity_30": 59.952872}, "trend_signal": 1, "fair_value": 46.35519, "relative_strength": -5.525942, "rate_of_change": 0.28912440305807685, "market_dynamics": -0.594146, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.230757, "high": 58.230757, "low": 56.349469, "close": 57.052475, "volume": 84174}, "trend_line": 59.016517, "activity_lines": {"activity_5": 58.854549, "activity_10": 59.953076, "activity_20": 60.205804, "activity_30": 59.830305}, "trend_signal": 0, "fair_value": 46.451289, "relative_strength": -5.89885, "rate_of_change": 0.10899327138637281, "market_dynamics": -0.861029, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.923758, "high": 57.834695, "low": 56.923758, "close": 57.052475, "volume": 35876}, "trend_line": 59.060489, "activity_lines": {"activity_5": 57.941631, "activity_10": 59.351425, "activity_20": 59.914881, "activity_30": 59.703593}, "trend_signal": 0, "fair_value": 46.539251, "relative_strength": -7.006878, "rate_of_change": 0.07450795512042259, "market_dynamics": -1.174954, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.45849, "high": 58.686225, "low": 57.715879, "close": 57.725777, "volume": 25046}, "trend_line": 59.125617, "activity_lines": {"activity_5": 57.586496, "activity_10": 58.906937, "activity_20": 59.690308, "activity_30": 59.617482}, "trend_signal": 0, "fair_value": 46.630149, "relative_strength": -4.210131, "rate_of_change": 0.11027338429250291, "market_dynamics": -1.21616, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.210849, "high": 57.408928, "low": 52.844334, "close": 52.844334, "volume": 136248}, "trend_line": 59.057003, "activity_lines": {"activity_5": 55.890698, "activity_10": 57.628562, "activity_20": 59.010892, "activity_30": 59.212238}, "trend_signal": 0, "fair_value": 46.692097, "relative_strength": -3.369888, "rate_of_change": -0.11604783760649233, "market_dynamics": -1.166306, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.017405, "high": 55.250401, "low": 48.943143, "close": 53.121578, "volume": 83368}, "trend_line": 58.958357, "activity_lines": {"activity_5": 54.754665, "activity_10": 56.565861, "activity_20": 58.385895, "activity_30": 58.829308}, "trend_signal": 0, "fair_value": 46.758164, "relative_strength": 0.574908, "rate_of_change": -0.1670352286586609, "market_dynamics": -1.159628, "expectation": {"probability": 53.6539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.240503, "high": 55.339517, "low": 53.834485, "close": 53.874092, "volume": 88294}, "trend_line": 58.859363, "activity_lines": {"activity_5": 54.19292, "activity_10": 55.796424, "activity_20": 57.863397, "activity_30": 58.501291}, "trend_signal": 0, "fair_value": 46.83599, "relative_strength": -1.77581, "rate_of_change": -0.16790495026853883, "market_dynamics": -1.101003, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.022564, "high": 56.022722, "low": 52.85424, "close": 55.666267, "volume": 26384}, "trend_line": 58.805944, "activity_lines": {"activity_5": 54.440459, "activity_10": 55.488938, "activity_20": 57.540808, "activity_30": 58.295285}, "trend_signal": 0, "fair_value": 46.929897, "relative_strength": -0.980775, "rate_of_change": -0.09075701345936281, "market_dynamics": -1.083077, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.923705, "high": 57.725776, "low": 55.834591, "close": 57.626762, "volume": 57396}, "trend_line": 58.830107, "activity_lines": {"activity_5": 55.43391, "activity_10": 55.654023, "activity_20": 57.433259, "activity_30": 58.219208}, "trend_signal": 0, "fair_value": 47.043967, "relative_strength": -0.177203, "rate_of_change": 0.041089383753454396, "market_dynamics": -1.042585, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.458435, "high": 57.8842, "low": 56.824741, "close": 57.67627, "volume": 135882}, "trend_line": 58.818579, "activity_lines": {"activity_5": 56.450464, "activity_10": 55.908041, "activity_20": 57.347304, "activity_30": 58.144767}, "trend_signal": 0, "fair_value": 47.165619, "relative_strength": 1.139218, "rate_of_change": -0.019595408860973905, "market_dynamics": -0.809196, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.636718, "high": 60.280367, "low": 58.636718, "close": 60.25066, "volume": 40495}, "trend_line": 58.878377, "activity_lines": {"activity_5": 58.003019, "activity_10": 56.669737, "activity_20": 57.518035, "activity_30": 58.23716}, "trend_signal": 0, "fair_value": 47.308428, "relative_strength": 3.314303, "rate_of_change": 0.10166515583452072, "market_dynamics": -0.536495, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.854604, "high": 60.498198, "low": 59.062485, "close": 59.062485, "volume": 52778}, "trend_line": 58.901467, "activity_lines": {"activity_5": 58.684244, "activity_10": 57.173994, "activity_20": 57.576171, "activity_30": 58.249037}, "trend_signal": 0, "fair_value": 47.432422, "relative_strength": 2.230302, "rate_of_change": 0.03921643424375689, "market_dynamics": -0.208594, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.636769, "high": 60.201155, "low": 59.567459, "close": 60.112041, "volume": 26058}, "trend_line": 58.98787, "activity_lines": {"activity_5": 59.369428, "activity_10": 57.832535, "activity_20": 57.736764, "activity_30": 58.327139}, "trend_signal": 0, "fair_value": 47.561642, "relative_strength": 3.551522, "rate_of_change": 0.1466907437127232, "market_dynamics": 0.041084, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.715983, "high": 61.102193, "low": 59.715983, "close": 60.983376, "volume": 21992}, "trend_line": 59.026059, "activity_lines": {"activity_5": 60.048673, "activity_10": 58.593871, "activity_20": 57.974872, "activity_30": 58.455881}, "trend_signal": 0, "fair_value": 47.707286, "relative_strength": 3.625578, "rate_of_change": 0.06474042883731111, "market_dynamics": 0.205445, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.141798, "high": 61.399235, "low": 60.824952, "close": 61.20121, "volume": 12359}, "trend_line": 59.108528, "activity_lines": {"activity_5": 60.576754, "activity_10": 59.335584, "activity_20": 58.232264, "activity_30": 58.596214}, "trend_signal": 0, "fair_value": 47.871679, "relative_strength": 5.634506, "rate_of_change": 0.13971625650969385, "market_dynamics": 0.345231, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.112093, "high": 61.527954, "low": 60.498199, "close": 60.864555, "volume": 12433}, "trend_line": 59.150804, "activity_lines": {"activity_5": 60.757621, "activity_10": 59.864144, "activity_20": 58.461083, "activity_30": 58.709506}, "trend_signal": 0, "fair_value": 48.022115, "relative_strength": 7.22839, "rate_of_change": 0.07152267435927534, "market_dynamics": 0.471575, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.735835, "high": 62.953773, "low": 60.735835, "close": 62.953773, "volume": 91094}, "trend_line": 59.248878, "activity_lines": {"activity_5": 61.593967, "activity_10": 60.631781, "activity_20": 58.892977, "activity_30": 58.954859}, "trend_signal": 0, "fair_value": 48.192038, "relative_strength": 9.599183, "rate_of_change": 0.16580332534448203, "market_dynamics": 0.689513, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.131999, "high": 63.795403, "low": 63.072591, "close": 63.577568, "volume": 5301}, "trend_line": 59.31431, "activity_lines": {"activity_5": 62.378826, "activity_10": 61.34775, "activity_20": 59.37669, "activity_30": 59.234129}, "trend_signal": 0, "fair_value": 48.358039, "relative_strength": 10.436827, "rate_of_change": 0.11043584656573796, "market_dynamics": 0.737614, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.636974, "high": 63.844912, "low": 63.458748, "close": 63.726089, "volume": 55087}, "trend_line": 59.399462, "activity_lines": {"activity_5": 62.982157, "activity_10": 61.94688, "activity_20": 59.867285, "activity_30": 59.51876}, "trend_signal": 1, "fair_value": 48.531384, "relative_strength": 10.661147, "rate_of_change": 0.14356063486197645, "market_dynamics": 0.857755, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.488457, "high": 64.359787, "low": 63.359737, "close": 64.359787, "volume": 12779}, "trend_line": 59.541714, "activity_lines": {"activity_5": 63.613873, "activity_10": 62.550332, "activity_20": 60.410124, "activity_30": 59.838781}, "trend_signal": 1, "fair_value": 48.69843, "relative_strength": 10.965935, "rate_of_change": 0.23948365054215331, "market_dynamics": 0.943494, "expectation": {"probability": 59.8846, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.339984, "high": 64.983582, "low": 64.260773, "close": 64.983582, "volume": 1133}, "trend_line": 59.695518, "activity_lines": {"activity_5": 64.242949, "activity_10": 63.145683, "activity_20": 60.990918, "activity_30": 60.189869}, "trend_signal": 1, "fair_value": 48.861871, "relative_strength": 11.848233, "rate_of_change": 0.25831302068328255, "market_dynamics": 0.915816, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.201416, "high": 65.557872, "low": 64.953873, "close": 65.30043, "volume": 6880}, "trend_line": 59.885957, "activity_lines": {"activity_5": 64.703039, "activity_10": 63.712589, "activity_20": 61.568506, "activity_30": 60.551476}, "trend_signal": 1, "fair_value": 49.025373, "relative_strength": 13.070871, "rate_of_change": 0.3190172501727815, "market_dynamics": 1.027992, "expectation": {"probability": 60.2744, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.874617, "high": 65.250928, "low": 63.815203, "close": 64.785553, "volume": 43013}, "trend_line": 60.080026, "activity_lines": {"activity_5": 64.83506, "activity_10": 64.072463, "activity_20": 62.057782, "activity_30": 60.867579}, "trend_signal": 1, "fair_value": 49.178214, "relative_strength": 11.446989, "rate_of_change": 0.32406428772608403, "market_dynamics": 1.07494, "expectation": {"probability": 58.8619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.270726, "high": 65.944028, "low": 65.092498, "close": 65.854919, "volume": 33000}, "trend_line": 60.252643, "activity_lines": {"activity_5": 65.243003, "activity_10": 64.541796, "activity_20": 62.612078, "activity_30": 61.240153}, "trend_signal": 1, "fair_value": 49.336969, "relative_strength": 10.934215, "rate_of_change": 0.2873117931074172, "market_dynamics": 1.267568, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.7658, "high": 66.102455, "low": 64.91427, "close": 66.102455, "volume": 13802}, "trend_line": 60.391594, "activity_lines": {"activity_5": 65.591537, "activity_10": 64.967561, "activity_20": 63.151238, "activity_30": 61.61756}, "trend_signal": 1, "fair_value": 49.505401, "relative_strength": 9.247231, "rate_of_change": 0.23061394999717894, "market_dynamics": 1.365975, "expectation": {"probability": 60.5315, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.884621, "high": 66.300484, "low": 65.597477, "close": 66.300484, "volume": 7619}, "trend_line": 60.544077, "activity_lines": {"activity_5": 65.889902, "activity_10": 65.340218, "activity_20": 63.646125, "activity_30": 61.998779}, "trend_signal": 1, "fair_value": 49.681919, "relative_strength": 9.86003, "rate_of_change": 0.2524904376592605, "market_dynamics": 1.499042, "expectation": {"probability": 61.1142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.914322, "high": 66.557922, "low": 65.211319, "close": 66.557922, "volume": 6472}, "trend_line": 60.717353, "activity_lines": {"activity_5": 66.186287, "activity_10": 65.660846, "activity_20": 64.102773, "activity_30": 62.386769}, "trend_signal": 1, "fair_value": 49.856815, "relative_strength": 8.33131, "rate_of_change": 0.28619810324303285, "market_dynamics": 1.56679, "expectation": {"probability": 61.3853, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.241078, "high": 67.310443, "low": 66.241078, "close": 67.270836, "volume": 12417}, "trend_line": 60.89129, "activity_lines": {"activity_5": 66.636477, "activity_10": 66.045566, "activity_20": 64.566919, "activity_30": 62.809574}, "trend_signal": 1, "fair_value": 50.048793, "relative_strength": 10.710652, "rate_of_change": 0.28646999812392204, "market_dynamics": 1.538588, "expectation": {"probability": 61.9593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.340139, "high": 67.963936, "low": 67.260925, "close": 67.815407, "volume": 101271}, "trend_line": 61.084369, "activity_lines": {"activity_5": 67.102505, "activity_10": 66.462148, "activity_20": 65.027668, "activity_30": 63.256292}, "trend_signal": 1, "fair_value": 50.252472, "relative_strength": 12.020983, "rate_of_change": 0.3170880432981539, "market_dynamics": 1.670921, "expectation": {"probability": 62.5278, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.92433, "high": 68.429306, "low": 67.211415, "close": 67.577774, "volume": 51060}, "trend_line": 61.341808, "activity_lines": {"activity_5": 67.358622, "activity_10": 66.761173, "activity_20": 65.417268, "activity_30": 63.675221}, "trend_signal": 1, "fair_value": 50.458021, "relative_strength": 12.884427, "rate_of_change": 0.4214482431667551, "market_dynamics": 1.578643, "expectation": {"probability": 61.4398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.102557, "high": 68.835263, "low": 67.756003, "close": 68.765953, "volume": 18698}, "trend_line": 61.701563, "activity_lines": {"activity_5": 67.912445, "activity_10": 67.217721, "activity_20": 65.872879, "activity_30": 64.154198}, "trend_signal": 1, "fair_value": 50.666126, "relative_strength": 9.250316, "rate_of_change": 0.5864760295294846, "market_dynamics": 1.501984, "expectation": {"probability": 62.7958, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.815467, "high": 69.092706, "low": 68.389702, "close": 68.389702, "volume": 18436}, "trend_line": 62.079471, "activity_lines": {"activity_5": 68.176486, "activity_10": 67.53709, "activity_20": 66.252107, "activity_30": 64.585691}, "trend_signal": 1, "fair_value": 50.876395, "relative_strength": 8.584073, "rate_of_change": 0.6124771912179889, "market_dynamics": 1.32444, "expectation": {"probability": 61.3245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.924327, "high": 68.567924, "low": 66.934177, "close": 67.53817, "volume": 72410}, "trend_line": 62.428994, "activity_lines": {"activity_5": 68.034565, "activity_10": 67.645466, "activity_20": 66.505821, "activity_30": 64.937865}, "trend_signal": 1, "fair_value": 51.079903, "relative_strength": 5.607968, "rate_of_change": 0.563025094076599, "market_dynamics": 0.98741, "expectation": {"probability": 60.8708, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.35009, "high": 68.855072, "low": 68.310483, "close": 68.756058, "volume": 17039}, "trend_line": 62.79667, "activity_lines": {"activity_5": 68.280784, "activity_10": 67.925229, "activity_20": 66.840162, "activity_30": 65.346063}, "trend_signal": 1, "fair_value": 51.285976, "relative_strength": 7.886211, "rate_of_change": 0.5889507045396181, "market_dynamics": 0.771915, "expectation": {"probability": 62.0931, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.983841, "high": 70.676949, "low": 69.894722, "close": 70.063057, "volume": 35858}, "trend_line": 63.370627, "activity_lines": {"activity_5": 68.899959, "activity_10": 68.38988, "activity_20": 67.261966, "activity_30": 65.814862}, "trend_signal": 1, "fair_value": 51.503457, "relative_strength": 12.542668, "rate_of_change": 0.9139927324171808, "market_dynamics": 0.699484, "expectation": {"probability": 62.3564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.874929, "high": 70.290791, "low": 68.468916, "close": 68.498619, "volume": 16255}, "trend_line": 63.883195, "activity_lines": {"activity_5": 68.831969, "activity_10": 68.498077, "activity_20": 67.492577, "activity_30": 66.1457}, "trend_signal": 1, "fair_value": 51.695186, "relative_strength": 9.252932, "rate_of_change": 0.8088416104830423, "market_dynamics": 0.461086, "expectation": {"probability": 60.9661, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.300637, "high": 69.617485, "low": 69.290741, "close": 69.290741, "volume": 2615}, "trend_line": 64.397084, "activity_lines": {"activity_5": 69.045843, "activity_10": 68.71033, "activity_20": 67.762276, "activity_30": 66.494574}, "trend_signal": 1, "fair_value": 51.891811, "relative_strength": 7.402073, "rate_of_change": 0.8044196912818873, "market_dynamics": 0.340408, "expectation": {"probability": 61.9551, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.290741, "high": 69.290741, "low": 66.379694, "close": 66.904472, "volume": 34389}, "trend_line": 64.77169, "activity_lines": {"activity_5": 68.404224, "activity_10": 68.439028, "activity_20": 67.774534, "activity_30": 66.656341}, "trend_signal": 1, "fair_value": 52.069535, "relative_strength": 3.634874, "rate_of_change": 0.5817126750646038, "market_dynamics": 0.036534, "expectation": {"probability": 60.7025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.884722, "high": 70.053154, "low": 67.617385, "close": 69.944237, "volume": 31836}, "trend_line": 65.182273, "activity_lines": {"activity_5": 68.818106, "activity_10": 68.727072, "activity_20": 68.060452, "activity_30": 66.990054}, "trend_signal": 1, "fair_value": 52.26538, "relative_strength": 6.504419, "rate_of_change": 0.6338926774953507, "market_dynamics": -0.200688, "expectation": {"probability": 61.534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.587782, "high": 70.379906, "low": 69.587782, "close": 70.379906, "volume": 38935}, "trend_line": 65.605727, "activity_lines": {"activity_5": 69.298, "activity_10": 69.055623, "activity_20": 68.358252, "activity_30": 67.325385}, "trend_signal": 1, "fair_value": 52.47042, "relative_strength": 6.236024, "rate_of_change": 0.6496459551203541, "market_dynamics": -0.142494, "expectation": {"probability": 62.036, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.439313, "high": 70.620003, "low": 70.019997, "close": 70.57, "volume": 13000}, "trend_line": 65.949705, "activity_lines": {"activity_5": 69.820135, "activity_10": 69.367788, "activity_20": 68.645489, "activity_30": 67.64566}, "trend_signal": 1, "fair_value": 52.682652, "relative_strength": 6.828189, "rate_of_change": 0.5243109340134174, "market_dynamics": -0.195364, "expectation": {"probability": 62.3742, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.029999, "high": 70.309998, "low": 69.010002, "close": 69.470001, "volume": 50249}, "trend_line": 66.296623, "activity_lines": {"activity_5": 69.837511, "activity_10": 69.447152, "activity_20": 68.801362, "activity_30": 67.872776}, "trend_signal": 1, "fair_value": 52.889578, "relative_strength": 2.894224, "rate_of_change": 0.5260341953008013, "market_dynamics": -0.078744, "expectation": {"probability": 62.191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.230003, "high": 70.419998, "low": 70.230003, "close": 70.260002, "volume": 206}, "trend_line": 66.634888, "activity_lines": {"activity_5": 70.106271, "activity_10": 69.650512, "activity_20": 69.012618, "activity_30": 68.128478}, "trend_signal": 1, "fair_value": 53.101692, "relative_strength": 3.46933, "rate_of_change": 0.5102296085277329, "market_dynamics": -0.201306, "expectation": {"probability": 62.1576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.75, "high": 70.980003, "low": 70.550003, "close": 70.669998, "volume": 26074}, "trend_line": 66.957775, "activity_lines": {"activity_5": 70.287994, "activity_10": 69.878928, "activity_20": 69.236852, "activity_30": 68.388808}, "trend_signal": 1, "fair_value": 53.313554, "relative_strength": 3.801524, "rate_of_change": 0.48456148076664335, "market_dynamics": -0.277691, "expectation": {"probability": 62.4334, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.330002, "high": 71.209999, "low": 70.330002, "close": 71.199997, "volume": 24207}, "trend_line": 67.291068, "activity_lines": {"activity_5": 70.597999, "activity_10": 70.168909, "activity_20": 69.488634, "activity_30": 68.6625}, "trend_signal": 1, "fair_value": 53.522165, "relative_strength": 3.259594, "rate_of_change": 0.4977659427900608, "market_dynamics": -0.280497, "expectation": {"probability": 63.0198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.010002, "high": 71.459999, "low": 70.690002, "close": 71.0, "volume": 86115}, "trend_line": 67.628916, "activity_lines": {"activity_5": 70.786666, "activity_10": 70.401854, "activity_20": 69.697094, "activity_30": 68.901786}, "trend_signal": 1, "fair_value": 53.729495, "relative_strength": 2.943066, "rate_of_change": 0.5020696060285567, "market_dynamics": -0.137246, "expectation": {"probability": 62.6403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.480003, "high": 70.959999, "low": 69.760002, "close": 70.870003, "volume": 46459}, "trend_line": 67.892791, "activity_lines": {"activity_5": 70.903334, "activity_10": 70.565685, "activity_20": 69.870795, "activity_30": 69.110888}, "trend_signal": 1, "fair_value": 53.935991, "relative_strength": 4.700095, "rate_of_change": 0.3901807327504684, "market_dynamics": 0.006939, "expectation": {"probability": 62.3725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.82, "high": 71.779999, "low": 70.730003, "close": 71.019997, "volume": 14936}, "trend_line": 68.140872, "activity_lines": {"activity_5": 70.976666, "activity_10": 70.728073, "activity_20": 70.038248, "activity_30": 69.312643}, "trend_signal": 1, "fair_value": 54.131257, "relative_strength": 4.405307, "rate_of_change": 0.365401092437044, "market_dynamics": -0.062711, "expectation": {"probability": 62.4386, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.419998, "high": 71.769997, "low": 69.440002, "close": 70.470001, "volume": 38519}, "trend_line": 68.365669, "activity_lines": {"activity_5": 70.816, "activity_10": 70.715634, "activity_20": 70.135466, "activity_30": 69.46291}, "trend_signal": 1, "fair_value": 54.328297, "relative_strength": 1.577813, "rate_of_change": 0.3299003863642885, "market_dynamics": -0.208945, "expectation": {"probability": 62.2499, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.099998, "high": 71.589996, "low": 69.870003, "close": 70.050003, "volume": 129578}, "trend_line": 68.555343, "activity_lines": {"activity_5": 70.528668, "activity_10": 70.617273, "activity_20": 70.180044, "activity_30": 69.571576}, "trend_signal": 1, "fair_value": 54.523134, "relative_strength": -0.400201, "rate_of_change": 0.27744042115640905, "market_dynamics": -0.373283, "expectation": {"probability": 61.9805, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.050003, "high": 70.669998, "low": 69.610001, "close": 70.589996, "volume": 63544}, "trend_line": 68.742223, "activity_lines": {"activity_5": 70.497999, "activity_10": 70.623091, "activity_20": 70.264278, "activity_30": 69.702844}, "trend_signal": 1, "fair_value": 54.728142, "relative_strength": -1.619593, "rate_of_change": 0.2725972795439185, "market_dynamics": -0.526255, "expectation": {"probability": 62.4055, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.510002, "high": 71.199997, "low": 70.169998, "close": 70.5, "volume": 15495}, "trend_line": 68.915542, "activity_lines": {"activity_5": 70.464666, "activity_10": 70.612181, "activity_20": 70.331254, "activity_30": 69.816249}, "trend_signal": 1, "fair_value": 54.929234, "relative_strength": -2.982739, "rate_of_change": 0.25212888445578263, "market_dynamics": -0.53575, "expectation": {"probability": 61.4725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.5, "high": 70.639999, "low": 68.959999, "close": 69.949997, "volume": 39745}, "trend_line": 69.08769, "activity_lines": {"activity_5": 70.272665, "activity_10": 70.482545, "activity_20": 70.3358, "activity_30": 69.882988}, "trend_signal": 1, "fair_value": 55.132712, "relative_strength": 2.66796, "rate_of_change": 0.24979561214216794, "market_dynamics": -0.631627, "expectation": {"probability": 61.8554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.120003, "high": 70.07, "low": 68.099998, "close": 68.300003, "volume": 131491}, "trend_line": 69.169193, "activity_lines": {"activity_5": 69.602, "activity_10": 70.058545, "activity_20": 70.171719, "activity_30": 69.83217}, "trend_signal": 1, "fair_value": 55.322275, "relative_strength": 1.90716, "rate_of_change": 0.11797036490872992, "market_dynamics": -0.764775, "expectation": {"probability": 60.9955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.0, "high": 69.32, "low": 67.279999, "close": 67.339996, "volume": 39463}, "trend_line": 69.210444, "activity_lines": {"activity_5": 68.755999, "activity_10": 69.50309, "activity_20": 69.91838, "activity_30": 69.714157}, "trend_signal": 0, "fair_value": 55.508257, "relative_strength": 4.277832, "rate_of_change": 0.05963782171058202, "market_dynamics": -0.946218, "expectation": {"probability": 61.4418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.260002, "high": 68.68, "low": 65.959999, "close": 66.080002, "volume": 157920}, "trend_line": 69.203095, "activity_lines": {"activity_5": 67.670666, "activity_10": 68.788727, "activity_20": 69.558009, "activity_30": 69.512193}, "trend_signal": 0, "fair_value": 55.677799, "relative_strength": 0.018194, "rate_of_change": -0.010618339625144906, "market_dynamics": -1.051775, "expectation": {"probability": 60.4424, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.480003, "high": 67.760002, "low": 65.480003, "close": 67.550003, "volume": 117270}, "trend_line": 69.236164, "activity_lines": {"activity_5": 67.376001, "activity_10": 68.431091, "activity_20": 69.349156, "activity_30": 69.405542}, "trend_signal": 0, "fair_value": 55.854926, "relative_strength": -1.240354, "rate_of_change": 0.047785435030033796, "market_dynamics": -1.019099, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.610001, "high": 70.059998, "low": 67.269997, "close": 70.059998, "volume": 11668}, "trend_line": 69.329136, "activity_lines": {"activity_5": 68.114667, "activity_10": 68.590182, "activity_20": 69.387638, "activity_30": 69.458692}, "trend_signal": 0, "fair_value": 56.045722, "relative_strength": 0.649151, "rate_of_change": 0.13428242500552623, "market_dynamics": -0.990118, "expectation": {"probability": 61.823, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.650002, "high": 73.300003, "low": 69.540001, "close": 73.300003, "volume": 95948}, "trend_line": 69.511956, "activity_lines": {"activity_5": 69.926001, "activity_10": 69.355819, "activity_20": 69.719666, "activity_30": 69.714877}, "trend_signal": 0, "fair_value": 56.256951, "relative_strength": 3.079454, "rate_of_change": 0.2636986562186386, "market_dynamics": -0.575805, "expectation": {"probability": 61.9881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.830002, "high": 73.400002, "low": 72.830002, "close": 73.379997, "volume": 22979}, "trend_line": 69.705364, "activity_lines": {"activity_5": 71.430667, "activity_10": 70.084545, "activity_20": 70.043333, "activity_30": 69.964428}, "trend_signal": 1, "fair_value": 56.469704, "relative_strength": 4.859159, "rate_of_change": 0.27823702731081995, "market_dynamics": -0.280496, "expectation": {"probability": 61.3202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.510002, "high": 73.660004, "low": 73.199997, "close": 73.660004, "volume": 40647}, "trend_line": 69.868499, "activity_lines": {"activity_5": 72.626001, "activity_10": 70.803637, "activity_20": 70.379381, "activity_30": 70.219566}, "trend_signal": 1, "fair_value": 56.68615, "relative_strength": 5.182807, "rate_of_change": 0.23403507368528614, "market_dynamics": 0.09128, "expectation": {"probability": 62.8209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.330002, "high": 76.0, "low": 74.160004, "close": 76.0, "volume": 101973}, "trend_line": 70.122175, "activity_lines": {"activity_5": 74.096001, "activity_10": 71.892364, "activity_20": 70.923572, "activity_30": 70.615147}, "trend_signal": 1, "fair_value": 56.915055, "relative_strength": 8.416767, "rate_of_change": 0.3630763557694272, "market_dynamics": 0.590899, "expectation": {"probability": 62.8209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.93, "high": 76.779999, "low": 75.809998, "close": 76.309998, "volume": 62504}, "trend_line": 70.41457, "activity_lines": {"activity_5": 75.106, "activity_10": 72.937455, "activity_20": 71.466191, "activity_30": 71.014362}, "trend_signal": 1, "fair_value": 57.141535, "relative_strength": 7.531579, "rate_of_change": 0.4169793649441123, "market_dynamics": 0.746374, "expectation": {"probability": 63.0021, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.860001, "high": 77.07, "low": 75.690002, "close": 77.029999, "volume": 15697}, "trend_line": 70.690368, "activity_lines": {"activity_5": 75.939333, "activity_10": 73.997818, "activity_20": 72.048571, "activity_30": 71.441163}, "trend_signal": 1, "fair_value": 57.375418, "relative_strength": 5.943438, "rate_of_change": 0.3916774610709245, "market_dynamics": 0.903535, "expectation": {"probability": 63.7371, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.410004, "high": 78.110001, "low": 77.309998, "close": 78.07, "volume": 423906}, "trend_line": 70.957266, "activity_lines": {"activity_5": 76.870666, "activity_10": 75.088545, "activity_20": 72.699714, "activity_30": 71.917269}, "trend_signal": 1, "fair_value": 57.609626, "relative_strength": 6.737587, "rate_of_change": 0.3775592171199301, "market_dynamics": 1.15771, "expectation": {"probability": 63.7371, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/674ea896-02e9-408d-a81f-1c31be65e4fa/", "share_image": "https://sharemaestro.com/terminal/674ea896-02e9-408d-a81f-1c31be65e4fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}