{"ticker": {"uuid": "67516877-0618-489e-b770-1d13ffc252fe", "symbol": "GFNORTEO", "name": "Grupo Financiero Banorte, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFNORTEO rose 0.64%, moving from 179.48 to 180.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.16 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 47.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "180.63"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.16"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 181.634911, "high": 190.496308, "low": 177.806037, "close": 180.630005, "volume": 43122862}, "trend_line": 175.767216, "activity_lines": {"activity_5": 179.815776, "activity_10": 181.477358, "activity_20": 182.520615, "activity_30": 180.301754}, "trend_signal": 1, "fair_value": 138.789815, "relative_strength": 0.163772, "rate_of_change": 0.41793937627787897, "market_dynamics": -0.731879, "expectation": {"probability": 47.1639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.483657, "high": 106.910111, "low": 101.140351, "close": 106.690681, "volume": 33132114}, "trend_line": 107.654672, "activity_lines": {"activity_5": 105.017895, "activity_10": 106.196135, "activity_20": 107.278321, "activity_30": 107.763413}, "trend_signal": 0, "fair_value": 83.533886, "relative_strength": -0.390464, "rate_of_change": 0.08912054302570124, "market_dynamics": -0.954655, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.949158, "high": 110.163801, "low": 105.949158, "close": 109.346588, "volume": 47385841}, "trend_line": 107.792767, "activity_lines": {"activity_5": 106.405806, "activity_10": 106.662277, "activity_20": 107.358704, "activity_30": 107.872569}, "trend_signal": 0, "fair_value": 83.889821, "relative_strength": 1.168524, "rate_of_change": 0.1282759005572863, "market_dynamics": -0.667439, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.589918, "high": 109.164995, "low": 103.293216, "close": 104.08017, "volume": 18742793}, "trend_line": 107.686793, "activity_lines": {"activity_5": 105.836379, "activity_10": 106.134431, "activity_20": 106.947797, "activity_30": 107.633046}, "trend_signal": 0, "fair_value": 84.239271, "relative_strength": -1.28498, "rate_of_change": -0.09831271888586304, "market_dynamics": -0.681854, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.405526, "high": 108.022408, "low": 103.459687, "close": 106.554482, "volume": 23343307}, "trend_line": 107.804465, "activity_lines": {"activity_5": 106.090755, "activity_10": 106.083114, "activity_20": 106.799479, "activity_30": 107.559994}, "trend_signal": 0, "fair_value": 84.597351, "relative_strength": 0.355058, "rate_of_change": 0.10927245275100624, "market_dynamics": -0.607796, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.84201, "high": 112.91809, "low": 106.017241, "close": 111.760384, "volume": 18569957}, "trend_line": 108.11436, "activity_lines": {"activity_5": 108.176281, "activity_10": 107.006156, "activity_20": 107.1676, "activity_30": 107.815215}, "trend_signal": 0, "fair_value": 84.994868, "relative_strength": 4.085675, "rate_of_change": 0.2874602642849826, "market_dynamics": -0.364817, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.457709, "high": 111.994949, "low": 109.187687, "close": 111.904152, "volume": 25256562}, "trend_line": 108.380412, "activity_lines": {"activity_5": 109.582178, "activity_10": 107.949636, "activity_20": 107.571012, "activity_30": 108.059717}, "trend_signal": 0, "fair_value": 85.40837, "relative_strength": 4.046409, "rate_of_change": 0.2460838689698593, "market_dynamics": -0.266934, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.616609, "high": 114.174153, "low": 108.953133, "close": 110.701042, "volume": 20027700}, "trend_line": 108.52697, "activity_lines": {"activity_5": 110.239474, "activity_10": 108.630552, "activity_20": 107.860423, "activity_30": 108.209435}, "trend_signal": 0, "fair_value": 85.79753, "relative_strength": 2.655133, "rate_of_change": 0.13522554241627982, "market_dynamics": 0.029649, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.708621, "high": 118.714183, "low": 109.95195, "close": 118.653648, "volume": 32602898}, "trend_line": 109.13864, "activity_lines": {"activity_5": 113.457341, "activity_10": 110.677715, "activity_20": 108.92491, "activity_30": 108.862769}, "trend_signal": 0, "fair_value": 86.237186, "relative_strength": 7.0247, "rate_of_change": 0.563611054468755, "market_dynamics": 0.49943, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.646104, "high": 120.325915, "low": 111.457723, "close": 115.770744, "volume": 30984943}, "trend_line": 109.403407, "activity_lines": {"activity_5": 114.742675, "activity_10": 111.935478, "activity_20": 109.666553, "activity_30": 109.290647}, "trend_signal": 0, "fair_value": 86.661093, "relative_strength": 5.742393, "rate_of_change": 0.2425969390859243, "market_dynamics": 0.70152, "expectation": {"probability": 53.439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.483203, "high": 116.088543, "low": 109.717361, "close": 112.335449, "volume": 20824484}, "trend_line": 109.394407, "activity_lines": {"activity_5": 114.268493, "activity_10": 112.427214, "activity_20": 110.023821, "activity_30": 109.479811}, "trend_signal": 1, "fair_value": 87.05121, "relative_strength": 3.682802, "rate_of_change": -0.008226434849510985, "market_dynamics": 0.658634, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.320334, "high": 114.597899, "low": 109.051485, "close": 109.974625, "volume": 24292064}, "trend_line": 109.371083, "activity_lines": {"activity_5": 112.969033, "activity_10": 112.280831, "activity_20": 110.12879, "activity_30": 109.517245}, "trend_signal": 1, "fair_value": 87.43246, "relative_strength": 1.341962, "rate_of_change": -0.02132101689623158, "market_dynamics": 0.63093, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.641698, "high": 112.093323, "low": 108.067836, "close": 109.830864, "volume": 19207488}, "trend_line": 109.315312, "activity_lines": {"activity_5": 111.750287, "activity_10": 112.048601, "activity_20": 110.213114, "activity_30": 109.546908}, "trend_signal": 1, "fair_value": 87.821946, "relative_strength": 0.951096, "rate_of_change": -0.05099245474234987, "market_dynamics": 0.332113, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.740068, "high": 113.190484, "low": 108.362936, "close": 109.997337, "volume": 27343783}, "trend_line": 109.323977, "activity_lines": {"activity_5": 110.645044, "activity_10": 111.837834, "activity_20": 110.301437, "activity_30": 109.590909}, "trend_signal": 1, "fair_value": 88.22692, "relative_strength": 0.966288, "rate_of_change": 0.007926611415602493, "market_dynamics": 0.137864, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.171375, "high": 111.298801, "low": 107.462487, "close": 108.869896, "volume": 21247000}, "trend_line": 109.256677, "activity_lines": {"activity_5": 109.741075, "activity_10": 111.314493, "activity_20": 110.261189, "activity_30": 109.561614}, "trend_signal": 1, "fair_value": 88.622618, "relative_strength": 0.91631, "rate_of_change": -0.06156014613336196, "market_dynamics": 0.090495, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.953137, "high": 111.83605, "low": 107.644092, "close": 111.397179, "volume": 34341371}, "trend_line": 109.093382, "activity_lines": {"activity_5": 110.13959, "activity_10": 111.208559, "activity_20": 110.457898, "activity_30": 109.699711}, "trend_signal": 1, "fair_value": 89.02564, "relative_strength": 5.380819, "rate_of_change": -0.1494599730504259, "market_dynamics": 0.165291, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.405936, "high": 116.6409, "low": 109.217956, "close": 110.708603, "volume": 22995023}, "trend_line": 109.049465, "activity_lines": {"activity_5": 110.37113, "activity_10": 110.984034, "activity_20": 110.589265, "activity_30": 109.803918}, "trend_signal": 1, "fair_value": 89.436941, "relative_strength": 3.92016, "rate_of_change": -0.04025633745593067, "market_dynamics": 0.074523, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.223143, "high": 113.568817, "low": 108.35537, "close": 110.527, "volume": 22866430}, "trend_line": 108.919866, "activity_lines": {"activity_5": 110.493205, "activity_10": 110.748226, "activity_20": 110.697554, "activity_30": 109.899243}, "trend_signal": 1, "fair_value": 89.838522, "relative_strength": 5.204669, "rate_of_change": -0.11884423275253933, "market_dynamics": 0.081767, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.950732, "high": 113.742852, "low": 104.231496, "close": 109.142296, "volume": 31790540}, "trend_line": 108.940797, "activity_lines": {"activity_5": 110.107303, "activity_10": 110.263819, "activity_20": 110.653925, "activity_30": 109.913594}, "trend_signal": 1, "fair_value": 90.199935, "relative_strength": 6.337537, "rate_of_change": 0.01921688005015033, "market_dynamics": 0.007861, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.346597, "high": 118.512652, "low": 108.968261, "close": 117.901642, "volume": 28970031}, "trend_line": 109.412249, "activity_lines": {"activity_5": 112.698185, "activity_10": 111.544955, "activity_20": 111.420346, "activity_30": 110.491713}, "trend_signal": 1, "fair_value": 90.59641, "relative_strength": 15.373421, "rate_of_change": 0.43275982275033226, "market_dynamics": 0.076682, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.509975, "high": 118.512659, "low": 111.470364, "close": 112.104874, "volume": 33019404}, "trend_line": 109.596779, "activity_lines": {"activity_5": 112.754695, "activity_10": 111.733388, "activity_20": 111.587506, "activity_30": 110.66543}, "trend_signal": 1, "fair_value": 90.940341, "relative_strength": 12.167023, "rate_of_change": 0.16865570508471606, "market_dynamics": 0.130872, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.018708, "high": 116.710958, "low": 110.945522, "close": 115.402779, "volume": 20859614}, "trend_line": 109.826393, "activity_lines": {"activity_5": 113.863327, "activity_10": 112.525633, "activity_20": 112.015144, "activity_30": 111.040011}, "trend_signal": 1, "fair_value": 91.300513, "relative_strength": 13.658246, "rate_of_change": 0.2095079819818409, "market_dynamics": 0.105394, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.689924, "high": 128.406343, "low": 114.37658, "close": 122.844582, "volume": 25271843}, "trend_line": 110.343166, "activity_lines": {"activity_5": 117.139615, "activity_10": 114.572239, "activity_20": 113.110039, "activity_30": 111.879894}, "trend_signal": 1, "fair_value": 91.697382, "relative_strength": 15.409687, "rate_of_change": 0.4705362580741413, "market_dynamics": 0.384945, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.121427, "high": 124.121427, "low": 117.486462, "close": 123.651421, "volume": 22010353}, "trend_line": 110.946675, "activity_lines": {"activity_5": 119.863677, "activity_10": 116.528931, "activity_20": 114.217499, "activity_30": 112.738491}, "trend_signal": 1, "fair_value": 92.082673, "relative_strength": 15.742778, "rate_of_change": 0.5469382671147958, "market_dynamics": 0.538008, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.353745, "high": 127.693501, "low": 121.19171, "close": 126.291298, "volume": 22411298}, "trend_line": 111.553544, "activity_lines": {"activity_5": 122.500423, "activity_10": 118.717344, "activity_20": 115.48318, "activity_30": 113.728467}, "trend_signal": 1, "fair_value": 92.450904, "relative_strength": 14.634564, "rate_of_change": 0.5469916065533313, "market_dynamics": 0.90611, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.560104, "high": 129.166182, "low": 123.236256, "close": 127.826653, "volume": 14130449}, "trend_line": 112.09954, "activity_lines": {"activity_5": 125.089644, "activity_10": 120.868159, "activity_20": 116.8011, "activity_30": 114.778345}, "trend_signal": 1, "fair_value": 92.848338, "relative_strength": 15.1144, "rate_of_change": 0.4894474710727275, "market_dynamics": 1.218696, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.035474, "high": 127.677825, "low": 122.523395, "close": 125.171112, "volume": 32949663}, "trend_line": 112.622103, "activity_lines": {"activity_5": 125.745566, "activity_10": 122.237431, "activity_20": 117.789605, "activity_30": 115.621672}, "trend_signal": 1, "fair_value": 93.212683, "relative_strength": 10.393887, "rate_of_change": 0.46615980761383236, "market_dynamics": 1.394789, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.406125, "high": 130.819042, "low": 122.836744, "close": 130.427368, "volume": 31393662}, "trend_line": 113.425728, "activity_lines": {"activity_5": 127.502351, "activity_10": 124.299432, "activity_20": 119.215531, "activity_30": 116.770399}, "trend_signal": 1, "fair_value": 93.60337, "relative_strength": 13.6083, "rate_of_change": 0.7135588650835359, "market_dynamics": 1.469242, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.811218, "high": 137.947519, "low": 125.79778, "close": 134.602615, "volume": 32746942}, "trend_line": 114.443627, "activity_lines": {"activity_5": 130.145366, "activity_10": 126.758743, "activity_20": 120.945164, "activity_30": 118.13665}, "trend_signal": 1, "fair_value": 94.030864, "relative_strength": 11.362019, "rate_of_change": 0.897414561888463, "market_dynamics": 1.549593, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.725274, "high": 139.58471, "low": 130.84255, "close": 131.171555, "volume": 17250552}, "trend_line": 115.216272, "activity_lines": {"activity_5": 130.914614, "activity_10": 128.131311, "activity_20": 122.272082, "activity_30": 119.215871}, "trend_signal": 1, "fair_value": 94.436765, "relative_strength": 7.992671, "rate_of_change": 0.6751315213034949, "market_dynamics": 1.46917, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.210715, "high": 136.748988, "low": 130.631028, "close": 134.030777, "volume": 6927487}, "trend_line": 116.322394, "activity_lines": {"activity_5": 132.311587, "activity_10": 129.782465, "activity_20": 123.797969, "activity_30": 120.42971}, "trend_signal": 1, "fair_value": 94.854367, "relative_strength": 9.941397, "rate_of_change": 0.9600397416087193, "market_dynamics": 1.316373, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.101278, "high": 134.101278, "low": 127.145149, "close": 133.537262, "volume": 12414423}, "trend_line": 117.21728, "activity_lines": {"activity_5": 133.130445, "activity_10": 130.945237, "activity_20": 125.173544, "activity_30": 121.540347}, "trend_signal": 1, "fair_value": 95.237877, "relative_strength": 11.568104, "rate_of_change": 0.7693153220350671, "market_dynamics": 1.134105, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.082916, "high": 133.639098, "low": 128.210504, "close": 129.252365, "volume": 18327806}, "trend_line": 117.880806, "activity_lines": {"activity_5": 131.963262, "activity_10": 130.999219, "activity_20": 126.028831, "activity_30": 122.316804}, "trend_signal": 1, "fair_value": 95.597172, "relative_strength": 8.906688, "rate_of_change": 0.5660650033851702, "market_dynamics": 0.852576, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.871191, "high": 131.249897, "low": 126.557641, "close": 131.101059, "volume": 34191771}, "trend_line": 118.781502, "activity_lines": {"activity_5": 131.490643, "activity_10": 131.272822, "activity_20": 126.9677, "activity_30": 123.169723}, "trend_signal": 1, "fair_value": 96.004871, "relative_strength": 10.46187, "rate_of_change": 0.7640734998028401, "market_dynamics": 0.828883, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.435214, "high": 134.727974, "low": 128.63353, "close": 133.850616, "volume": 20800201}, "trend_line": 119.691373, "activity_lines": {"activity_5": 132.167981, "activity_10": 131.910897, "activity_20": 128.067938, "activity_30": 124.141924}, "trend_signal": 1, "fair_value": 96.454899, "relative_strength": 9.680143, "rate_of_change": 0.7660039523662492, "market_dynamics": 0.810487, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.866282, "high": 142.561422, "low": 132.879268, "close": 141.785904, "volume": 32153647}, "trend_line": 120.692224, "activity_lines": {"activity_5": 135.31181, "activity_10": 133.854309, "activity_20": 129.804962, "activity_30": 125.567378}, "trend_signal": 1, "fair_value": 96.923177, "relative_strength": 13.0372, "rate_of_change": 0.836193098060624, "market_dynamics": 0.980958, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.48311, "high": 148.930028, "low": 142.130606, "close": 144.535461, "volume": 27378665}, "trend_line": 121.779934, "activity_lines": {"activity_5": 138.85515, "activity_10": 136.043836, "activity_20": 131.659141, "activity_30": 127.105651}, "trend_signal": 1, "fair_value": 97.408519, "relative_strength": 16.611728, "rate_of_change": 0.9012262463570158, "market_dynamics": 1.194577, "expectation": {"probability": 51.4491, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.417973, "high": 147.104855, "low": 141.793754, "close": 146.689682, "volume": 15413465}, "trend_line": 122.979556, "activity_lines": {"activity_5": 142.38335, "activity_10": 138.27296, "activity_20": 133.557402, "activity_30": 128.712732}, "trend_signal": 1, "fair_value": 97.922933, "relative_strength": 18.327735, "rate_of_change": 0.9850736164793825, "market_dynamics": 1.27275, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.799327, "high": 148.671552, "low": 142.733769, "close": 143.595444, "volume": 18301926}, "trend_line": 123.810949, "activity_lines": {"activity_5": 143.71765, "activity_10": 139.643817, "activity_20": 134.988772, "activity_30": 130.042789}, "trend_signal": 1, "fair_value": 98.421409, "relative_strength": 16.376444, "rate_of_change": 0.6760416341070473, "market_dynamics": 1.26841, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.054939, "high": 143.141107, "low": 137.093657, "close": 138.206009, "volume": 23893609}, "trend_line": 124.558791, "activity_lines": {"activity_5": 142.422513, "activity_10": 139.871271, "activity_20": 135.742799, "activity_30": 130.971502}, "trend_signal": 1, "fair_value": 98.883008, "relative_strength": 13.89541, "rate_of_change": 0.6040192778104024, "market_dynamics": 0.92067, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.347023, "high": 142.248099, "low": 134.430274, "close": 134.735779, "volume": 20593073}, "trend_line": 125.305469, "activity_lines": {"activity_5": 139.680273, "activity_10": 139.339875, "activity_20": 136.069641, "activity_30": 131.628082}, "trend_signal": 1, "fair_value": 99.271308, "relative_strength": 11.857944, "rate_of_change": 0.5994582911454261, "market_dynamics": 0.462441, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.955118, "high": 137.861348, "low": 132.095914, "close": 133.169083, "volume": 43223456}, "trend_line": 126.078617, "activity_lines": {"activity_5": 136.885809, "activity_10": 138.510807, "activity_20": 136.139507, "activity_30": 132.135412}, "trend_signal": 1, "fair_value": 99.677763, "relative_strength": 7.666567, "rate_of_change": 0.6170105791631425, "market_dynamics": 0.088554, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.40142, "high": 139.099039, "low": 130.043536, "close": 135.42514, "volume": 16577796}, "trend_line": 126.93176, "activity_lines": {"activity_5": 135.601122, "activity_10": 138.098625, "activity_20": 136.339634, "activity_30": 132.738414}, "trend_signal": 1, "fair_value": 100.083456, "relative_strength": 8.398221, "rate_of_change": 0.6766754111841209, "market_dynamics": -0.348081, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.74362, "high": 139.584721, "low": 132.965429, "close": 138.3862, "volume": 14025208}, "trend_line": 127.878055, "activity_lines": {"activity_5": 136.054425, "activity_10": 138.112585, "activity_20": 136.76186, "activity_30": 133.47741}, "trend_signal": 1, "fair_value": 100.50809, "relative_strength": 8.925056, "rate_of_change": 0.7455147553299555, "market_dynamics": -0.551938, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.644695, "high": 144.355293, "low": 136.247641, "close": 143.015778, "volume": 30162938}, "trend_line": 129.016251, "activity_lines": {"activity_5": 138.398204, "activity_10": 138.83583, "activity_20": 137.554832, "activity_30": 134.454037}, "trend_signal": 1, "fair_value": 100.955652, "relative_strength": 10.729296, "rate_of_change": 0.8900635844046952, "market_dynamics": -0.426921, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.42827, "high": 143.344785, "low": 133.960263, "close": 137.571503, "volume": 22942954}, "trend_line": 129.888729, "activity_lines": {"activity_5": 138.606573, "activity_10": 138.402567, "activity_20": 137.749662, "activity_30": 135.005989}, "trend_signal": 1, "fair_value": 101.348794, "relative_strength": 8.923115, "rate_of_change": 0.6762543425634038, "market_dynamics": -0.492507, "expectation": {"probability": 52.7236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.007489, "high": 140.806729, "low": 133.082925, "close": 135.542648, "volume": 22605109}, "trend_line": 130.71653, "activity_lines": {"activity_5": 137.949608, "activity_10": 137.677047, "activity_20": 137.704863, "activity_30": 135.370758}, "trend_signal": 1, "fair_value": 101.727765, "relative_strength": 8.265287, "rate_of_change": 0.6373154979443933, "market_dynamics": -0.461302, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.451305, "high": 142.569247, "low": 134.242277, "close": 135.519119, "volume": 22390740}, "trend_line": 131.549601, "activity_lines": {"activity_5": 137.126563, "activity_10": 137.110755, "activity_20": 137.608435, "activity_30": 135.680602}, "trend_signal": 1, "fair_value": 102.121122, "relative_strength": 4.269845, "rate_of_change": 0.6373111342536324, "market_dynamics": -0.504797, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.754123, "high": 136.764656, "low": 131.618049, "close": 135.942139, "volume": 24291965}, "trend_line": 132.442929, "activity_lines": {"activity_5": 136.43826, "activity_10": 136.824477, "activity_20": 137.528048, "activity_30": 135.963992}, "trend_signal": 1, "fair_value": 102.499372, "relative_strength": 5.525431, "rate_of_change": 0.6790807370065659, "market_dynamics": -0.720455, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.294652, "high": 138.723025, "low": 133.247433, "close": 137.571503, "volume": 22520313}, "trend_line": 133.098591, "activity_lines": {"activity_5": 136.456015, "activity_10": 136.973597, "activity_20": 137.59646, "activity_30": 136.294868}, "trend_signal": 1, "fair_value": 102.872848, "relative_strength": 5.309018, "rate_of_change": 0.49505247652746087, "market_dynamics": -0.78664, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.571519, "high": 140.321077, "low": 136.004812, "close": 137.265991, "volume": 25060745}, "trend_line": 133.937295, "activity_lines": {"activity_5": 136.734885, "activity_10": 137.078707, "activity_20": 137.6053, "activity_30": 136.563732}, "trend_signal": 1, "fair_value": 103.186457, "relative_strength": 4.90503, "rate_of_change": 0.6301373994259691, "market_dynamics": -0.814493, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.466996, "high": 136.905669, "low": 125.186782, "close": 129.025192, "volume": 39697728}, "trend_line": 134.391375, "activity_lines": {"activity_5": 134.287189, "activity_10": 135.639485, "activity_20": 136.813896, "activity_30": 136.246822}, "trend_signal": 0, "fair_value": 103.451776, "relative_strength": 2.183491, "rate_of_change": 0.33902431731207106, "market_dynamics": -0.853579, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.244523, "high": 130.819047, "low": 120.063702, "close": 126.252144, "volume": 69051883}, "trend_line": 134.504961, "activity_lines": {"activity_5": 131.34964, "activity_10": 133.771416, "activity_20": 135.779878, "activity_30": 135.721711}, "trend_signal": 0, "fair_value": 103.717345, "relative_strength": 0.078717, "rate_of_change": 0.08451881677674476, "market_dynamics": -0.893697, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.257283, "high": 125.257283, "low": 105.751932, "close": 109.010651, "volume": 97822451}, "trend_line": 134.016935, "activity_lines": {"activity_5": 123.282726, "activity_10": 128.935313, "activity_20": 133.1181, "activity_30": 134.076916}, "trend_signal": 0, "fair_value": 103.877051, "relative_strength": -10.072886, "rate_of_change": -0.362831226723317, "market_dynamics": -0.907458, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.433651, "high": 110.679171, "low": 103.010213, "close": 107.326454, "volume": 103422767}, "trend_line": 133.384774, "activity_lines": {"activity_5": 116.449845, "activity_10": 124.327092, "activity_20": 130.401115, "activity_30": 132.35495}, "trend_signal": 0, "fair_value": 104.021878, "relative_strength": -10.229558, "rate_of_change": -0.4717023262768966, "market_dynamics": -0.935768, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.772962, "high": 120.972375, "low": 107.631953, "close": 118.88868, "volume": 75068363}, "trend_line": 133.086841, "activity_lines": {"activity_5": 115.487377, "activity_10": 122.469991, "activity_20": 128.9116, "activity_30": 131.419718}, "trend_signal": 0, "fair_value": 104.244864, "relative_strength": -1.872108, "rate_of_change": -0.2233635752158642, "market_dynamics": -0.8888, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.979995, "high": 122.814276, "low": 115.943272, "close": 118.768578, "volume": 50758024}, "trend_line": 132.873423, "activity_lines": {"activity_5": 115.710028, "activity_10": 120.930742, "activity_20": 127.51968, "activity_30": 130.495959}, "trend_signal": 0, "fair_value": 104.468441, "relative_strength": -1.545958, "rate_of_change": -0.16035995624840937, "market_dynamics": -0.903836, "expectation": {"probability": 58.6866, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.134624, "high": 125.041511, "low": 118.134624, "close": 123.765221, "volume": 30585899}, "trend_line": 132.651352, "activity_lines": {"activity_5": 118.282001, "activity_10": 120.604955, "activity_20": 126.726331, "activity_30": 129.908333}, "trend_signal": 0, "fair_value": 104.735845, "relative_strength": 2.555505, "rate_of_change": -0.16712973519166407, "market_dynamics": -0.901138, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.797608, "high": 125.959094, "low": 121.796594, "close": 124.29911, "volume": 39580697}, "trend_line": 132.307902, "activity_lines": {"activity_5": 121.197732, "activity_10": 120.589947, "activity_20": 126.092993, "activity_30": 129.369479}, "trend_signal": 0, "fair_value": 105.00964, "relative_strength": -2.060289, "rate_of_change": -0.2589117975970498, "market_dynamics": -0.882568, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.116584, "high": 125.959087, "low": 121.888357, "close": 124.399216, "volume": 28233491}, "trend_line": 132.082157, "activity_lines": {"activity_5": 123.127601, "activity_10": 120.804831, "activity_20": 125.561076, "activity_30": 128.859241}, "trend_signal": 0, "fair_value": 105.281932, "relative_strength": 0.132498, "rate_of_change": -0.17062095051587894, "market_dynamics": -0.885891, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.166644, "high": 126.284423, "low": 116.79161, "close": 118.401558, "volume": 34171316}, "trend_line": 131.561183, "activity_lines": {"activity_5": 121.920067, "activity_10": 120.168729, "activity_20": 124.5237, "activity_30": 127.976622}, "trend_signal": 0, "fair_value": 105.508642, "relative_strength": -3.211416, "rate_of_change": -0.39443177779114813, "market_dynamics": -0.855724, "expectation": {"probability": 59.9847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.993813, "high": 119.160641, "low": 111.86169, "close": 113.304794, "volume": 44892141}, "trend_line": 130.886767, "activity_lines": {"activity_5": 119.046086, "activity_10": 118.948931, "activity_20": 123.0787, "activity_30": 126.79879}, "trend_signal": 0, "fair_value": 105.70198, "relative_strength": -6.373598, "rate_of_change": -0.5126253691409934, "market_dynamics": -0.859704, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.279766, "high": 115.698848, "low": 108.474965, "close": 114.447609, "volume": 32527354}, "trend_line": 130.393276, "activity_lines": {"activity_5": 116.917296, "activity_10": 118.222743, "activity_20": 121.837131, "activity_30": 125.738199}, "trend_signal": 0, "fair_value": 105.894105, "relative_strength": -6.908316, "rate_of_change": -0.37703658766359927, "market_dynamics": -0.872459, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.755249, "high": 120.745548, "low": 113.755249, "close": 119.928078, "volume": 27307883}, "trend_line": 130.020843, "activity_lines": {"activity_5": 117.236503, "activity_10": 118.707633, "activity_20": 121.217405, "activity_30": 125.063025}, "trend_signal": 0, "fair_value": 106.147181, "relative_strength": -4.431323, "rate_of_change": -0.2856228568104789, "market_dynamics": -0.799558, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.786269, "high": 120.27007, "low": 113.204694, "close": 114.280769, "volume": 34922473}, "trend_line": 129.368515, "activity_lines": {"activity_5": 115.964675, "activity_10": 117.96724, "activity_20": 120.147735, "activity_30": 124.047537}, "trend_signal": 0, "fair_value": 106.350034, "relative_strength": -7.976859, "rate_of_change": -0.5017103296276977, "market_dynamics": -0.715324, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.746908, "high": 115.398555, "low": 109.459294, "close": 113.905403, "volume": 49127133}, "trend_line": 128.439165, "activity_lines": {"activity_5": 115.242289, "activity_10": 117.032156, "activity_20": 119.17915, "activity_30": 123.049917}, "trend_signal": 0, "fair_value": 106.560873, "relative_strength": -7.341855, "rate_of_change": -0.7183741731904393, "market_dynamics": -0.539264, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.821977, "high": 118.351506, "low": 113.454941, "close": 114.297455, "volume": 28497146}, "trend_line": 127.431231, "activity_lines": {"activity_5": 114.950331, "activity_10": 116.25896, "activity_20": 118.360599, "activity_30": 122.137548}, "trend_signal": 0, "fair_value": 106.767751, "relative_strength": -3.822569, "rate_of_change": -0.7847559582001377, "market_dynamics": -0.367746, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.005496, "high": 119.702856, "low": 110.635474, "close": 118.451607, "volume": 41802413}, "trend_line": 126.489962, "activity_lines": {"activity_5": 115.976912, "activity_10": 116.322358, "activity_20": 118.038849, "activity_30": 121.558218}, "trend_signal": 0, "fair_value": 107.007032, "relative_strength": -2.20277, "rate_of_change": -0.7386485970617291, "market_dynamics": -0.158062, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.451604, "high": 119.385866, "low": 112.912743, "close": 113.121284, "volume": 37056335}, "trend_line": 125.474157, "activity_lines": {"activity_5": 114.959786, "activity_10": 115.513217, "activity_20": 117.290723, "activity_30": 120.695722}, "trend_signal": 0, "fair_value": 107.202328, "relative_strength": -6.933707, "rate_of_change": -0.8030716303005928, "market_dynamics": -0.026204, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.255757, "high": 124.257403, "low": 113.24641, "close": 117.125275, "volume": 38087537}, "trend_line": 124.771465, "activity_lines": {"activity_5": 115.73111, "activity_10": 115.635307, "activity_20": 117.0326, "activity_30": 120.157085}, "trend_signal": 0, "fair_value": 107.402255, "relative_strength": -4.749271, "rate_of_change": -0.5600292656279802, "market_dynamics": 0.085443, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.13362, "high": 130.797254, "low": 114.455953, "close": 129.888016, "volume": 37926819}, "trend_line": 124.609873, "activity_lines": {"activity_5": 120.567047, "activity_10": 118.21015, "activity_20": 118.087339, "activity_30": 120.487185}, "trend_signal": 0, "fair_value": 107.67822, "relative_strength": 5.730946, "rate_of_change": -0.12951038123982359, "market_dynamics": 0.439304, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.304105, "high": 131.35616, "low": 123.915384, "close": 125.325127, "volume": 32458697}, "trend_line": 124.348408, "activity_lines": {"activity_5": 122.816513, "activity_10": 119.746531, "activity_20": 118.742651, "activity_30": 120.53333}, "trend_signal": 0, "fair_value": 107.904313, "relative_strength": 2.430183, "rate_of_change": -0.20982687302793976, "market_dynamics": 0.524217, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.724537, "high": 124.782903, "low": 120.036526, "close": 122.205345, "volume": 42066116}, "trend_line": 123.907748, "activity_lines": {"activity_5": 123.290874, "activity_10": 120.497128, "activity_20": 119.11846, "activity_30": 120.395068}, "trend_signal": 0, "fair_value": 108.114986, "relative_strength": -1.295317, "rate_of_change": -0.35437526469981684, "market_dynamics": 0.713389, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.33881, "high": 122.33881, "low": 116.407894, "close": 117.166992, "volume": 27358933}, "trend_line": 123.200441, "activity_lines": {"activity_5": 121.835535, "activity_10": 120.190611, "activity_20": 119.033696, "activity_30": 119.960181}, "trend_signal": 0, "fair_value": 108.32842, "relative_strength": -3.018089, "rate_of_change": -0.5708335527169779, "market_dynamics": 0.651881, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.842654, "high": 120.086571, "low": 114.289102, "close": 118.409889, "volume": 40401598}, "trend_line": 122.380245, "activity_lines": {"activity_5": 120.524781, "activity_10": 120.160277, "activity_20": 119.028463, "activity_30": 119.651113}, "trend_signal": 0, "fair_value": 108.537036, "relative_strength": 0.307544, "rate_of_change": -0.6657411234428907, "market_dynamics": 0.482696, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.851997, "high": 125.366839, "low": 113.446611, "close": 121.871681, "volume": 34306158}, "trend_line": 121.856918, "activity_lines": {"activity_5": 120.282317, "activity_10": 120.684284, "activity_20": 119.300147, "activity_30": 119.618302}, "trend_signal": 0, "fair_value": 108.786774, "relative_strength": 0.856425, "rate_of_change": -0.42762375577856454, "market_dynamics": 0.494056, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.788263, "high": 122.597406, "low": 116.624776, "close": 117.11692, "volume": 33666327}, "trend_line": 121.242727, "activity_lines": {"activity_5": 118.989355, "activity_10": 120.198948, "activity_20": 119.104792, "activity_30": 119.312496}, "trend_signal": 0, "fair_value": 108.970273, "relative_strength": -0.373477, "rate_of_change": -0.5040263696805388, "market_dynamics": 0.362954, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.517344, "high": 121.746546, "low": 115.323482, "close": 117.200356, "volume": 32827848}, "trend_line": 120.632101, "activity_lines": {"activity_5": 118.271418, "activity_10": 119.67752, "activity_20": 118.925248, "activity_30": 119.051698}, "trend_signal": 0, "fair_value": 109.19476, "relative_strength": -0.149955, "rate_of_change": -0.5036392822144262, "market_dynamics": 0.361124, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.908383, "high": 118.076223, "low": 110.743896, "close": 111.619774, "volume": 46233673}, "trend_line": 119.821356, "activity_lines": {"activity_5": 116.026954, "activity_10": 118.16419, "activity_20": 118.245481, "activity_30": 118.470257}, "trend_signal": 0, "fair_value": 109.350781, "relative_strength": -3.660954, "rate_of_change": -0.6720806429459529, "market_dynamics": 0.243082, "expectation": {"probability": 55.4923, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.929431, "high": 120.078229, "low": 112.529022, "close": 118.293114, "volume": 34439552}, "trend_line": 119.178743, "activity_lines": {"activity_5": 116.37675, "activity_10": 117.891495, "activity_20": 118.261649, "activity_30": 118.371661}, "trend_signal": 0, "fair_value": 109.551599, "relative_strength": -0.878439, "rate_of_change": -0.5363092368942955, "market_dynamics": 0.081456, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.193998, "high": 122.222025, "low": 115.12328, "close": 120.044868, "volume": 28302472}, "trend_line": 118.604705, "activity_lines": {"activity_5": 117.31825, "activity_10": 117.916067, "activity_20": 118.473726, "activity_30": 118.42754}, "trend_signal": 0, "fair_value": 109.774545, "relative_strength": 0.086692, "rate_of_change": -0.4816613982914735, "market_dynamics": 0.021904, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.586074, "high": 119.586074, "low": 112.622651, "close": 117.552032, "volume": 52114797}, "trend_line": 118.222267, "activity_lines": {"activity_5": 117.550592, "activity_10": 117.666362, "activity_20": 118.440566, "activity_30": 118.359626}, "trend_signal": 0, "fair_value": 109.980963, "relative_strength": 1.958454, "rate_of_change": -0.3224475791242796, "market_dynamics": 0.125622, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.492123, "high": 118.51052, "low": 114.590976, "close": 115.532356, "volume": 6529748}, "trend_line": 117.86494, "activity_lines": {"activity_5": 117.080701, "activity_10": 117.190773, "activity_20": 118.19483, "activity_30": 118.186083}, "trend_signal": 0, "fair_value": 110.161854, "relative_strength": 0.800778, "rate_of_change": -0.30225016747479383, "market_dynamics": -0.004624, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.36119, "high": 118.955534, "low": 113.889221, "close": 117.363754, "volume": 13524809}, "trend_line": 118.143377, "activity_lines": {"activity_5": 117.332476, "activity_10": 117.169492, "activity_20": 118.118348, "activity_30": 118.153749}, "trend_signal": 0, "fair_value": 110.291539, "relative_strength": 3.078084, "rate_of_change": 0.23623394709232168, "market_dynamics": -0.14231, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.347908, "high": 123.636729, "low": 118.039821, "close": 119.905472, "volume": 29602875}, "trend_line": 118.562678, "activity_lines": {"activity_5": 118.048558, "activity_10": 117.606764, "activity_20": 118.296145, "activity_30": 118.267432}, "trend_signal": 0, "fair_value": 110.445847, "relative_strength": 3.872561, "rate_of_change": 0.35490859551103265, "market_dynamics": -0.20799, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.469012, "high": 126.015835, "low": 118.792927, "close": 123.508354, "volume": 38735496}, "trend_line": 118.716667, "activity_lines": {"activity_5": 119.858111, "activity_10": 118.671914, "activity_20": 118.79029, "activity_30": 118.586508}, "trend_signal": 0, "fair_value": 110.669115, "relative_strength": 6.160798, "rate_of_change": 0.1298798260950176, "market_dynamics": -0.105708, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.568269, "high": 128.369286, "low": 122.678247, "close": 126.786064, "volume": 37325193}, "trend_line": 118.983916, "activity_lines": {"activity_5": 122.529334, "activity_10": 120.303253, "activity_20": 119.550869, "activity_30": 119.107114}, "trend_signal": 1, "fair_value": 110.93035, "relative_strength": 5.872483, "rate_of_change": 0.22511497901132327, "market_dynamics": 0.383851, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.810444, "high": 128.874192, "low": 122.216104, "close": 123.097572, "volume": 30972109}, "trend_line": 118.961661, "activity_lines": {"activity_5": 123.355458, "activity_10": 121.088154, "activity_20": 119.900694, "activity_30": 119.372511}, "trend_signal": 1, "fair_value": 111.171685, "relative_strength": 3.115632, "rate_of_change": -0.0187042087268224, "market_dynamics": 0.769534, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.234505, "high": 128.103991, "low": 122.524206, "close": 125.964493, "volume": 40130470}, "trend_line": 119.017174, "activity_lines": {"activity_5": 124.632875, "activity_10": 122.287092, "activity_20": 120.501435, "activity_30": 119.824307}, "trend_signal": 1, "fair_value": 111.393446, "relative_strength": 2.419531, "rate_of_change": 0.04666461407258814, "market_dynamics": 1.200657, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.930259, "high": 130.808297, "low": 124.115977, "close": 129.635849, "volume": 29726278}, "trend_line": 119.191729, "activity_lines": {"activity_5": 126.560694, "activity_10": 123.892735, "activity_20": 121.39067, "activity_30": 120.509383}, "trend_signal": 1, "fair_value": 111.676399, "relative_strength": 3.093414, "rate_of_change": 0.14666370754190317, "market_dynamics": 1.353072, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.369273, "high": 134.779192, "low": 128.369273, "close": 131.210526, "volume": 26159356}, "trend_line": 119.618694, "activity_lines": {"activity_5": 128.364714, "activity_10": 125.578453, "activity_20": 122.370301, "activity_30": 121.284789}, "trend_signal": 1, "fair_value": 111.961242, "relative_strength": 5.084868, "rate_of_change": 0.35821696990401897, "market_dynamics": 1.317276, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.347446, "high": 131.441584, "low": 123.43134, "close": 124.364166, "volume": 57458629}, "trend_line": 119.98734, "activity_lines": {"activity_5": 127.373136, "activity_10": 125.816365, "activity_20": 122.6916, "activity_30": 121.590948}, "trend_signal": 1, "fair_value": 112.197232, "relative_strength": 2.386152, "rate_of_change": 0.30818427093009243, "market_dynamics": 1.352491, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.509643, "high": 129.242198, "low": 120.881075, "close": 126.563553, "volume": 32068177}, "trend_line": 120.391205, "activity_lines": {"activity_5": 127.276147, "activity_10": 126.330309, "activity_20": 123.226941, "activity_30": 122.01522}, "trend_signal": 1, "fair_value": 112.418793, "relative_strength": 3.232529, "rate_of_change": 0.336589676877574, "market_dynamics": 1.286198, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.375279, "high": 128.155329, "low": 121.360318, "close": 126.178444, "volume": 37129216}, "trend_line": 120.59955, "activity_lines": {"activity_5": 126.819722, "activity_10": 126.573666, "activity_20": 123.704851, "activity_30": 122.388591}, "trend_signal": 1, "fair_value": 112.550493, "relative_strength": 3.584527, "rate_of_change": 0.1730566614064493, "market_dynamics": 1.179522, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.092868, "high": 129.5246, "low": 124.098863, "close": 129.207947, "volume": 35764358}, "trend_line": 121.097123, "activity_lines": {"activity_5": 127.358869, "activity_10": 127.207575, "activity_20": 124.428373, "activity_30": 122.943971}, "trend_signal": 1, "fair_value": 112.747897, "relative_strength": 5.639442, "rate_of_change": 0.41258279985290386, "market_dynamics": 1.122364, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.396229, "high": 129.481813, "low": 123.114686, "close": 124.655128, "volume": 27741108}, "trend_line": 121.455447, "activity_lines": {"activity_5": 126.408935, "activity_10": 126.844562, "activity_20": 124.666874, "activity_30": 123.17352}, "trend_signal": 1, "fair_value": 112.923984, "relative_strength": 1.014474, "rate_of_change": 0.2958980288904224, "market_dynamics": 0.914481, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.946101, "high": 133.572508, "low": 120.727035, "close": 122.130539, "volume": 36193332}, "trend_line": 121.71655, "activity_lines": {"activity_5": 125.054499, "activity_10": 126.001683, "activity_20": 124.651684, "activity_30": 123.217074}, "trend_signal": 1, "fair_value": 113.120705, "relative_strength": 2.352347, "rate_of_change": 0.2149784192058438, "market_dynamics": 0.654858, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.157499, "high": 129.755661, "low": 115.1986, "close": 121.274742, "volume": 40736282}, "trend_line": 121.810654, "activity_lines": {"activity_5": 123.563706, "activity_10": 125.087851, "activity_20": 124.531115, "activity_30": 123.18857}, "trend_signal": 1, "fair_value": 113.322628, "relative_strength": 1.609037, "rate_of_change": 0.07731405466224726, "market_dynamics": 0.379076, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.950812, "high": 128.780063, "low": 121.950812, "close": 125.964493, "volume": 15322822}, "trend_line": 122.238761, "activity_lines": {"activity_5": 123.98875, "activity_10": 125.059842, "activity_20": 124.837787, "activity_30": 123.45656}, "trend_signal": 1, "fair_value": 113.506057, "relative_strength": 2.556226, "rate_of_change": 0.3514528376146779, "market_dynamics": -0.001335, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.649153, "high": 142.233168, "low": 126.606361, "close": 140.513, "volume": 38653380}, "trend_line": 123.018352, "activity_lines": {"activity_5": 129.27756, "activity_10": 127.677017, "activity_20": 126.461723, "activity_30": 124.635543}, "trend_signal": 1, "fair_value": 113.839969, "relative_strength": 6.816474, "rate_of_change": 0.6377608817550076, "market_dynamics": 0.225726, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.598577, "high": 150.094907, "low": 139.605865, "close": 148.90303, "volume": 39302795}, "trend_line": 123.652186, "activity_lines": {"activity_5": 136.609377, "activity_10": 131.621886, "activity_20": 128.7789, "activity_30": 126.305522}, "trend_signal": 1, "fair_value": 114.223162, "relative_strength": 14.76164, "rate_of_change": 0.515235320336601, "market_dynamics": 0.586341, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.830251, "high": 158.274301, "low": 145.78231, "close": 147.820343, "volume": 39002452}, "trend_line": 124.402027, "activity_lines": {"activity_5": 141.963771, "activity_10": 135.04822, "activity_20": 130.855545, "activity_30": 127.864758}, "trend_signal": 1, "fair_value": 114.625586, "relative_strength": 12.224135, "rate_of_change": 0.6064114386137933, "market_dynamics": 1.012534, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.202459, "high": 159.675432, "low": 146.937794, "close": 158.319778, "volume": 38232064}, "trend_line": 125.605841, "activity_lines": {"activity_5": 149.105323, "activity_10": 139.957066, "activity_20": 133.788, "activity_30": 130.053}, "trend_signal": 1, "fair_value": 115.106464, "relative_strength": 16.884428, "rate_of_change": 0.967680373889723, "market_dynamics": 1.504652, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.292482, "high": 164.51574, "low": 150.194993, "close": 157.84668, "volume": 33488459}, "trend_line": 126.961831, "activity_lines": {"activity_5": 153.619507, "activity_10": 144.202509, "activity_20": 136.47165, "activity_30": 132.133054}, "trend_signal": 1, "fair_value": 115.540876, "relative_strength": 15.335675, "rate_of_change": 1.0795596679297785, "market_dynamics": 1.534725, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.509231, "high": 163.705993, "low": 153.770629, "close": 156.509232, "volume": 47967792}, "trend_line": 128.231809, "activity_lines": {"activity_5": 155.562395, "activity_10": 147.628994, "activity_20": 138.835147, "activity_30": 134.039338}, "trend_signal": 1, "fair_value": 116.001531, "relative_strength": 15.088124, "rate_of_change": 1.0002833056180442, "market_dynamics": 1.552811, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.582017, "high": 159.074946, "low": 153.588663, "close": 156.199875, "volume": 28170334}, "trend_line": 129.376082, "activity_lines": {"activity_5": 156.335749, "activity_10": 150.502844, "activity_20": 140.994879, "activity_30": 135.84373}, "trend_signal": 1, "fair_value": 116.484222, "relative_strength": 13.836974, "rate_of_change": 0.8923472334387783, "market_dynamics": 1.459434, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.064215, "high": 162.304856, "low": 155.590289, "close": 157.955856, "volume": 21794604}, "trend_line": 130.73738, "activity_lines": {"activity_5": 157.207974, "activity_10": 153.122423, "activity_20": 143.166172, "activity_30": 137.687586}, "trend_signal": 1, "fair_value": 116.978082, "relative_strength": 15.710744, "rate_of_change": 1.0522022146257335, "market_dynamics": 1.346116, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.319784, "high": 159.493475, "low": 152.396788, "close": 153.661453, "volume": 33671229}, "trend_line": 131.95275, "activity_lines": {"activity_5": 155.973031, "activity_10": 154.309832, "activity_20": 144.780047, "activity_30": 139.166559}, "trend_signal": 1, "fair_value": 117.458075, "relative_strength": 14.469813, "rate_of_change": 0.9296270125651953, "market_dynamics": 1.258985, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.941883, "high": 160.849118, "low": 150.12222, "close": 158.76561, "volume": 25699900}, "trend_line": 133.524277, "activity_lines": {"activity_5": 156.750027, "activity_10": 155.836421, "activity_20": 146.734491, "activity_30": 140.89642}, "trend_signal": 1, "fair_value": 117.979073, "relative_strength": 15.483167, "rate_of_change": 1.1909770732326557, "market_dynamics": 1.070959, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.419056, "high": 161.495107, "low": 154.807834, "close": 156.463745, "volume": 21404056}, "trend_line": 134.796632, "activity_lines": {"activity_5": 156.698474, "activity_10": 156.348104, "activity_20": 148.313513, "activity_30": 142.376386}, "trend_signal": 1, "fair_value": 118.48082, "relative_strength": 12.357009, "rate_of_change": 0.9529016210287933, "market_dynamics": 0.956671, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.400863, "high": 159.411602, "low": 147.101564, "close": 148.284348, "volume": 25548520}, "trend_line": 135.737948, "activity_lines": {"activity_5": 153.923487, "activity_10": 155.082611, "activity_20": 148.985793, "activity_30": 143.246561}, "trend_signal": 1, "fair_value": 118.933087, "relative_strength": 8.775629, "rate_of_change": 0.6983230856984621, "market_dynamics": 0.689977, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.302537, "high": 152.123823, "low": 146.12804, "close": 146.67395, "volume": 29164496}, "trend_line": 136.708678, "activity_lines": {"activity_5": 151.139403, "activity_10": 153.535567, "activity_20": 149.423398, "activity_30": 143.95211}, "trend_signal": 1, "fair_value": 119.372828, "relative_strength": 7.957465, "rate_of_change": 0.715150047796511, "market_dynamics": 0.364174, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.137968, "high": 155.062582, "low": 141.47881, "close": 152.669739, "volume": 33501914}, "trend_line": 137.946591, "activity_lines": {"activity_5": 151.106043, "activity_10": 153.09951, "activity_20": 150.325793, "activity_30": 144.981856}, "trend_signal": 1, "fair_value": 119.840294, "relative_strength": 9.943587, "rate_of_change": 0.9055116457201204, "market_dynamics": 0.108694, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.63253, "high": 154.207355, "low": 145.573053, "close": 150.631714, "volume": 25662047}, "trend_line": 139.055523, "activity_lines": {"activity_5": 150.459454, "activity_10": 152.395631, "activity_20": 150.909776, "activity_30": 145.800251}, "trend_signal": 1, "fair_value": 120.320214, "relative_strength": 8.868948, "rate_of_change": 0.803885034027395, "market_dynamics": -0.287002, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.467127, "high": 155.490198, "low": 148.493615, "close": 152.878998, "volume": 21037584}, "trend_line": 140.154641, "activity_lines": {"activity_5": 151.104221, "activity_10": 152.23153, "activity_20": 151.591341, "activity_30": 146.692088}, "trend_signal": 1, "fair_value": 120.755968, "relative_strength": 7.861255, "rate_of_change": 0.7904166452993056, "market_dynamics": -0.525313, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.843427, "high": 155.226375, "low": 151.405075, "close": 151.941879, "volume": 19283599}, "trend_line": 141.102425, "activity_lines": {"activity_5": 151.675597, "activity_10": 151.963049, "activity_20": 152.070938, "activity_30": 147.452555}, "trend_signal": 1, "fair_value": 121.169761, "relative_strength": 6.414808, "rate_of_change": 0.6762416094376874, "market_dynamics": -0.703613, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.660636, "high": 154.971618, "low": 148.493613, "close": 153.888916, "volume": 20471734}, "trend_line": 142.005853, "activity_lines": {"activity_5": 152.65215, "activity_10": 152.125992, "activity_20": 152.60603, "activity_30": 148.27749}, "trend_signal": 1, "fair_value": 121.614544, "relative_strength": 5.74785, "rate_of_change": 0.6402639784539429, "market_dynamics": -0.901659, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.988986, "high": 157.391767, "low": 148.602794, "close": 154.68045, "volume": 33365282}, "trend_line": 143.058616, "activity_lines": {"activity_5": 153.411551, "activity_10": 152.506794, "activity_20": 153.065276, "activity_30": 149.095206}, "trend_signal": 1, "fair_value": 122.067179, "relative_strength": 6.824097, "rate_of_change": 0.7413518370964602, "market_dynamics": -0.772243, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.716857, "high": 161.667973, "low": 152.032856, "close": 159.538971, "volume": 26735871}, "trend_line": 144.177765, "activity_lines": {"activity_5": 155.656411, "activity_10": 153.752437, "activity_20": 153.828163, "activity_30": 150.158454}, "trend_signal": 1, "fair_value": 122.539014, "relative_strength": 6.620407, "rate_of_change": 0.7823010114958704, "market_dynamics": -0.581448, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.303227, "high": 165.998762, "low": 156.591104, "close": 165.58934, "volume": 25270919}, "trend_line": 145.376215, "activity_lines": {"activity_5": 159.324243, "activity_10": 156.084086, "activity_20": 155.007398, "activity_30": 151.539846}, "trend_signal": 1, "fair_value": 123.01019, "relative_strength": 7.96401, "rate_of_change": 0.8312308073301097, "market_dynamics": -0.301217, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.825894, "high": 170.402334, "low": 163.769674, "close": 164.879669, "volume": 41847788}, "trend_line": 146.49852, "activity_lines": {"activity_5": 161.908162, "activity_10": 158.120784, "activity_20": 155.999633, "activity_30": 152.798134}, "trend_signal": 1, "fair_value": 123.488319, "relative_strength": 8.111735, "rate_of_change": 0.7720004266172505, "market_dynamics": 0.078491, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.671231, "high": 168.937506, "low": 158.519942, "close": 164.288284, "volume": 27264455}, "trend_line": 147.829324, "activity_lines": {"activity_5": 163.432434, "activity_10": 159.748224, "activity_20": 156.859467, "activity_30": 153.94586}, "trend_signal": 1, "fair_value": 123.972882, "relative_strength": 5.470535, "rate_of_change": 0.9084078119014448, "market_dynamics": 0.256624, "expectation": {"probability": 51.0198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.187387, "high": 169.228664, "low": 161.777142, "close": 163.778778, "volume": 24704649}, "trend_line": 149.069831, "activity_lines": {"activity_5": 164.093579, "activity_10": 160.962766, "activity_20": 157.592358, "activity_30": 154.974857}, "trend_signal": 1, "fair_value": 124.401337, "relative_strength": 5.549971, "rate_of_change": 0.8391481246305229, "market_dynamics": 0.343917, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.050921, "high": 164.224598, "low": 158.319772, "close": 158.519943, "volume": 31494960}, "trend_line": 150.147881, "activity_lines": {"activity_5": 162.395224, "activity_10": 161.019174, "activity_20": 157.798412, "activity_30": 155.584542}, "trend_signal": 1, "fair_value": 124.76695, "relative_strength": 4.367708, "rate_of_change": 0.7231845590540844, "market_dynamics": 0.301161, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.229627, "high": 163.314767, "low": 153.888909, "close": 157.182495, "volume": 47427474}, "trend_line": 151.080366, "activity_lines": {"activity_5": 160.318988, "activity_10": 160.688987, "activity_20": 157.873884, "activity_30": 156.038388}, "trend_signal": 1, "fair_value": 125.085251, "relative_strength": 1.330386, "rate_of_change": 0.62104439555826, "market_dynamics": 0.235486, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.029453, "high": 159.220523, "low": 154.21645, "close": 155.717667, "volume": 33765904}, "trend_line": 152.115784, "activity_lines": {"activity_5": 158.314932, "activity_10": 160.014223, "activity_20": 157.806643, "activity_30": 156.337569}, "trend_signal": 1, "fair_value": 125.390548, "relative_strength": 1.148592, "rate_of_change": 0.685342528227654, "market_dynamics": 0.094018, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.2925, "high": 159.648157, "low": 155.235466, "close": 158.683716, "volume": 30702869}, "trend_line": 153.334223, "activity_lines": {"activity_5": 157.91036, "activity_10": 159.810089, "activity_20": 158.024179, "activity_30": 156.761306}, "trend_signal": 1, "fair_value": 125.672814, "relative_strength": 0.264199, "rate_of_change": 0.8009944582739802, "market_dynamics": -0.026268, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.08405, "high": 163.151005, "low": 157.036929, "close": 162.395844, "volume": 25657204}, "trend_line": 154.704927, "activity_lines": {"activity_5": 159.116801, "activity_10": 160.19371, "activity_20": 158.591785, "activity_30": 157.345927}, "trend_signal": 1, "fair_value": 126.048333, "relative_strength": 1.463168, "rate_of_change": 0.8939322045542234, "market_dynamics": -0.05052, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.222979, "high": 169.628996, "low": 158.328886, "close": 159.493469, "volume": 31129539}, "trend_line": 155.822559, "activity_lines": {"activity_5": 159.44798, "activity_10": 159.909346, "activity_20": 158.841381, "activity_30": 157.654865}, "trend_signal": 1, "fair_value": 126.396344, "relative_strength": 1.140943, "rate_of_change": 0.7224281874358239, "market_dynamics": -0.226725, "expectation": {"probability": 49.655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.711019, "high": 160.557976, "low": 155.581196, "close": 157.473648, "volume": 17736368}, "trend_line": 156.387914, "activity_lines": {"activity_5": 159.040983, "activity_10": 159.258569, "activity_20": 158.895148, "activity_30": 157.761387}, "trend_signal": 1, "fair_value": 126.71823, "relative_strength": 0.419897, "rate_of_change": 0.3628197378018817, "market_dynamics": -0.419955, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.273484, "high": 162.686969, "low": 156.30907, "close": 158.76561, "volume": 31040029}, "trend_line": 156.716667, "activity_lines": {"activity_5": 159.04523, "activity_10": 158.990252, "activity_20": 159.06715, "activity_30": 157.914787}, "trend_signal": 1, "fair_value": 127.075546, "relative_strength": -1.684352, "rate_of_change": 0.2102163726028126, "market_dynamics": -0.506999, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.347072, "high": 162.641494, "low": 157.528245, "close": 159.002167, "volume": 36328036}, "trend_line": 157.089394, "activity_lines": {"activity_5": 158.925133, "activity_10": 158.876111, "activity_20": 159.21177, "activity_30": 158.062239}, "trend_signal": 1, "fair_value": 127.437973, "relative_strength": -1.351646, "rate_of_change": 0.23783494578786413, "market_dynamics": -0.629179, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.916726, "high": 166.385729, "low": 159.609375, "close": 165.854996, "volume": 26647181}, "trend_line": 157.340568, "activity_lines": {"activity_5": 161.068083, "activity_10": 160.104049, "activity_20": 159.950335, "activity_30": 158.627761}, "trend_signal": 1, "fair_value": 127.834976, "relative_strength": 0.598545, "rate_of_change": 0.15989239859184368, "market_dynamics": -0.644194, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.224614, "high": 167.968458, "low": 155.429819, "close": 160.547623, "volume": 46141851}, "trend_line": 157.4306, "activity_lines": {"activity_5": 161.211298, "activity_10": 160.329262, "activity_20": 160.120649, "activity_30": 158.834668}, "trend_signal": 1, "fair_value": 128.182689, "relative_strength": -1.589733, "rate_of_change": 0.05722109761292325, "market_dynamics": -0.562587, "expectation": {"probability": 52.3122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.083246, "high": 163.665713, "low": 158.642673, "close": 162.291489, "volume": 9591216}, "trend_line": 157.623341, "activity_lines": {"activity_5": 161.865525, "activity_10": 160.834673, "activity_20": 160.409827, "activity_30": 159.148274}, "trend_signal": 1, "fair_value": 128.580048, "relative_strength": -3.14491, "rate_of_change": 0.12242918466931604, "market_dynamics": -0.670586, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.542495, "high": 163.570926, "low": 157.524346, "close": 162.101929, "volume": 13743180}, "trend_line": 157.820077, "activity_lines": {"activity_5": 162.135375, "activity_10": 161.212729, "activity_20": 160.63613, "activity_30": 159.437215}, "trend_signal": 1, "fair_value": 128.92796, "relative_strength": -1.100031, "rate_of_change": 0.1248140020074737, "market_dynamics": -0.775651, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163.002299, "high": 165.608578, "low": 157.90343, "close": 160.822479, "volume": 29946867}, "trend_line": 157.915631, "activity_lines": {"activity_5": 161.756321, "activity_10": 161.24208, "activity_20": 160.692199, "activity_30": 159.630918}, "trend_signal": 1, "fair_value": 129.237043, "relative_strength": -4.746212, "rate_of_change": 0.06054616232381689, "market_dynamics": -0.8566, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.642405, "high": 175.417717, "low": 159.230263, "close": 174.744827, "volume": 42036776}, "trend_line": 158.61841, "activity_lines": {"activity_5": 165.896696, "activity_10": 163.76388, "activity_20": 162.04119, "activity_30": 160.716673}, "trend_signal": 1, "fair_value": 129.647751, "relative_strength": 1.738167, "rate_of_change": 0.4450344754028947, "market_dynamics": -0.401466, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.195126, "high": 179.625696, "low": 170.792747, "close": 176.270691, "volume": 27432838}, "trend_line": 159.201912, "activity_lines": {"activity_5": 169.953036, "activity_10": 166.338583, "activity_20": 163.439956, "activity_30": 161.85553}, "trend_signal": 1, "fair_value": 130.062923, "relative_strength": 0.95222, "rate_of_change": 0.36786524338504056, "market_dynamics": 0.164889, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.123656, "high": 195.035988, "low": 175.332422, "close": 186.724289, "volume": 43884653}, "trend_line": 160.210597, "activity_lines": {"activity_5": 176.445705, "activity_10": 170.5089, "activity_20": 165.754628, "activity_30": 163.631167}, "trend_signal": 1, "fair_value": 130.556428, "relative_strength": 7.59262, "rate_of_change": 0.6335884960979703, "market_dynamics": 0.82579, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.401795, "high": 198.703764, "low": 184.895149, "close": 197.471695, "volume": 31021573}, "trend_line": 161.850176, "activity_lines": {"activity_5": 184.891989, "activity_10": 176.101461, "activity_20": 168.992219, "activity_30": 166.035109}, "trend_signal": 1, "fair_value": 131.111446, "relative_strength": 8.298548, "rate_of_change": 1.0233898572889017, "market_dynamics": 1.38787, "expectation": {"probability": 47.5731, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 198.173028, "high": 199.026, "low": 188.515521, "close": 193.510117, "volume": 31980410}, "trend_line": 163.411381, "activity_lines": {"activity_5": 189.659763, "activity_10": 180.269988, "activity_20": 171.697318, "activity_30": 168.077686}, "trend_signal": 1, "fair_value": 131.606408, "relative_strength": 4.889426, "rate_of_change": 0.9645988892838776, "market_dynamics": 1.44825, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.187896, "high": 194.401005, "low": 188.8188, "close": 189.235809, "volume": 21065403}, "trend_line": 164.63025, "activity_lines": {"activity_5": 190.823591, "activity_10": 183.033951, "activity_20": 173.856188, "activity_30": 169.743778}, "trend_signal": 1, "fair_value": 132.101342, "relative_strength": 2.474955, "rate_of_change": 0.7458899083656748, "market_dynamics": 1.379064, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.695606, "high": 191.017573, "low": 183.682037, "close": 185.596481, "volume": 45124166}, "trend_line": 165.795742, "activity_lines": {"activity_5": 189.808245, "activity_10": 184.711112, "activity_20": 175.547232, "activity_30": 171.096438}, "trend_signal": 1, "fair_value": 132.557634, "relative_strength": 0.381382, "rate_of_change": 0.7079452287778222, "market_dynamics": 1.260683, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.999389, "high": 187.634118, "low": 172.119578, "close": 179.530914, "volume": 32905608}, "trend_line": 166.68414, "activity_lines": {"activity_5": 186.149323, "activity_10": 184.830009, "activity_20": 176.531666, "activity_30": 171.982578}, "trend_signal": 1, "fair_value": 133.012868, "relative_strength": 2.796392, "rate_of_change": 0.5358388516395214, "market_dynamics": 1.004665, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.071143, "high": 186.231464, "low": 175.086021, "close": 179.483536, "volume": 29356301}, "trend_line": 167.602195, "activity_lines": {"activity_5": 182.954168, "activity_10": 184.626848, "activity_20": 177.405167, "activity_30": 172.808346}, "trend_signal": 1, "fair_value": 133.498288, "relative_strength": 5.118065, "rate_of_change": 0.550775256722074, "market_dynamics": 0.715592, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.071136, "high": 184.582387, "low": 174.071917, "close": 174.384674, "volume": 28499702}, "trend_line": 168.285387, "activity_lines": {"activity_5": 179.258602, "activity_10": 183.180592, "activity_20": 177.679892, "activity_30": 173.245925}, "trend_signal": 1, "fair_value": 133.933004, "relative_strength": 4.337606, "rate_of_change": 0.40762711968061704, "market_dynamics": 0.440665, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.332425, "high": 189.302157, "low": 174.763766, "close": 180.071136, "volume": 29069447}, "trend_line": 169.131743, "activity_lines": {"activity_5": 178.733553, "activity_10": 182.521652, "activity_20": 178.421418, "activity_30": 174.006296}, "trend_signal": 1, "fair_value": 134.391701, "relative_strength": 3.34719, "rate_of_change": 0.502928991689584, "market_dynamics": 0.14878, "expectation": {"probability": 45.5421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 180.090089, "high": 192.391791, "low": 180.090089, "close": 189.994003, "volume": 18023242}, "trend_line": 170.146911, "activity_lines": {"activity_5": 182.127104, "activity_10": 183.570028, "activity_20": 180.02381, "activity_30": 175.352248}, "trend_signal": 1, "fair_value": 134.921526, "relative_strength": 4.053805, "rate_of_change": 0.6002232236204108, "market_dynamics": 0.028545, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 191.624122, "high": 194.514734, "low": 186.364145, "close": 188.354416, "volume": 30631590}, "trend_line": 170.905746, "activity_lines": {"activity_5": 184.680959, "activity_10": 184.070783, "activity_20": 181.324811, "activity_30": 176.526926}, "trend_signal": 1, "fair_value": 135.452348, "relative_strength": 2.43054, "rate_of_change": 0.44598811435372154, "market_dynamics": -0.01267, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.553438, "high": 189.0747, "low": 182.923832, "close": 185.577515, "volume": 43168054}, "trend_line": 171.595675, "activity_lines": {"activity_5": 185.720946, "activity_10": 184.037008, "activity_20": 182.214294, "activity_30": 177.473491}, "trend_signal": 1, "fair_value": 135.949093, "relative_strength": 0.997327, "rate_of_change": 0.4036897624261308, "market_dynamics": 0.084855, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.032429, "high": 190.970175, "low": 182.449959, "close": 183.871582, "volume": 21006204}, "trend_line": 172.248451, "activity_lines": {"activity_5": 185.786024, "activity_10": 183.909321, "activity_20": 182.813632, "activity_30": 178.265486}, "trend_signal": 1, "fair_value": 136.413355, "relative_strength": 0.797902, "rate_of_change": 0.3804151823756564, "market_dynamics": -0.106756, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.629777, "high": 184.629777, "low": 178.545262, "close": 180.421799, "volume": 22259840}, "trend_line": 172.803219, "activity_lines": {"activity_5": 184.068714, "activity_10": 183.329647, "activity_20": 182.965993, "activity_30": 178.792798}, "trend_signal": 1, "fair_value": 136.868019, "relative_strength": 0.91391, "rate_of_change": 0.322074304168938, "market_dynamics": -0.327157, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.999917, "high": 186.714804, "low": 178.677958, "close": 182.743774, "volume": 27174280}, "trend_line": 173.61068, "activity_lines": {"activity_5": 183.102017, "activity_10": 183.332405, "activity_20": 183.270128, "activity_30": 179.434124}, "trend_signal": 1, "fair_value": 137.357924, "relative_strength": -0.711599, "rate_of_change": 0.46727196673343757, "market_dynamics": -0.543523, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.004524, "high": 186.629519, "low": 173.237898, "close": 174.422577, "volume": 26307335}, "trend_line": 174.185349, "activity_lines": {"activity_5": 179.844937, "activity_10": 181.874085, "activity_20": 182.676073, "activity_30": 179.486505}, "trend_signal": 1, "fair_value": 137.80893, "relative_strength": -2.496066, "rate_of_change": 0.33101016596444416, "market_dynamics": -0.861609, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.142881, "high": 183.23659, "low": 174.270959, "close": 181.227386, "volume": 28315464}, "trend_line": 175.035673, "activity_lines": {"activity_5": 179.784916, "activity_10": 181.745882, "activity_20": 182.672328, "activity_30": 179.94083}, "trend_signal": 1, "fair_value": 138.278386, "relative_strength": 0.8157, "rate_of_change": 0.4881719414874557, "market_dynamics": -0.864126, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.634911, "high": 190.496308, "low": 177.806037, "close": 180.630005, "volume": 43122862}, "trend_line": 175.767216, "activity_lines": {"activity_5": 179.815776, "activity_10": 181.477358, "activity_20": 182.520615, "activity_30": 180.301754}, "trend_signal": 1, "fair_value": 138.789815, "relative_strength": 0.163772, "rate_of_change": 0.41793937627787897, "market_dynamics": -0.731879, "expectation": {"probability": 47.1639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67516877-0618-489e-b770-1d13ffc252fe/", "share_image": "https://sharemaestro.com/terminal/67516877-0618-489e-b770-1d13ffc252fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}