{"ticker": {"uuid": "675194a9-16c0-4c00-bf0f-7e6cf7c87f10", "symbol": "ICCM", "name": "Icecure Medical", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ICCM fell 56.56%, moving from 8.40 to 3.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.52 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is negative at 39.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.65"}, {"label": "12-Week Change", "value": "-56.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.52"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.09, "high": 5.1, "low": 3.55, "close": 3.65, "volume": 2275947}, "trend_line": 12.638767, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.996418, "activity_20": 6.88631, "activity_30": 9.352892}, "trend_signal": 0, "fair_value": 26.173565, "relative_strength": -83.520397, "rate_of_change": -4.115929384810304, "market_dynamics": -0.255084, "expectation": {"probability": 39.7846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.5, "high": 38.4, "low": 35.1, "close": 36.0, "volume": 1122724}, "trend_line": 36.6213, "activity_lines": {"activity_5": 36.2, "activity_10": 35.765455, "activity_20": 35.817771, "activity_30": 35.912606}, "trend_signal": 0, "fair_value": 60.239423, "relative_strength": -24.063466, "rate_of_change": -0.5431638752569922, "market_dynamics": 0.70742, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.9, "high": 37.2, "low": 34.8, "close": 36.3, "volume": 818134}, "trend_line": 36.2813, "activity_lines": {"activity_5": 36.38, "activity_10": 35.912727, "activity_20": 35.887871, "activity_30": 35.891877}, "trend_signal": 0, "fair_value": 60.429808, "relative_strength": -24.121374, "rate_of_change": -0.9284214377971189, "market_dynamics": 0.653407, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.0, "high": 37.23, "low": 34.5, "close": 34.5, "volume": 505914}, "trend_line": 36.1213, "activity_lines": {"activity_5": 35.88, "activity_10": 35.765455, "activity_20": 35.785114, "activity_30": 35.776955}, "trend_signal": 0, "fair_value": 60.608654, "relative_strength": -24.748652, "rate_of_change": -0.440998530923654, "market_dynamics": 0.613376, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.5, "high": 34.83, "low": 27.003, "close": 28.5, "volume": 1213790}, "trend_line": 35.8513, "activity_lines": {"activity_5": 33.4, "activity_10": 34.489091, "activity_20": 35.096643, "activity_30": 35.285258}, "trend_signal": 0, "fair_value": 60.749038, "relative_strength": -35.863676, "rate_of_change": -0.7474814029395289, "market_dynamics": 0.083035, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.4, "high": 32.697, "low": 28.5, "close": 30.3, "volume": 665555}, "trend_line": 35.5913, "activity_lines": {"activity_5": 31.84, "activity_10": 33.610909, "activity_20": 34.602457, "activity_30": 34.92711}, "trend_signal": 0, "fair_value": 60.900962, "relative_strength": -29.265894, "rate_of_change": -0.7252177745298082, "market_dynamics": -0.351335, "expectation": {"probability": 40.7021, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.9, "high": 32.4, "low": 28.809, "close": 31.5, "volume": 204232}, "trend_line": 35.3013, "activity_lines": {"activity_5": 31.3, "activity_10": 33.054545, "activity_20": 34.242557, "activity_30": 34.663155}, "trend_signal": 0, "fair_value": 61.060577, "relative_strength": -26.670096, "rate_of_change": -0.814805865478359, "market_dynamics": -0.662715, "expectation": {"probability": 41.287, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.8, "high": 35.1, "low": 31.5, "close": 33.0, "volume": 334631}, "trend_line": 34.9863, "activity_lines": {"activity_5": 31.56, "activity_10": 32.874545, "activity_20": 34.036943, "activity_30": 34.514684}, "trend_signal": 0, "fair_value": 61.224038, "relative_strength": -24.980187, "rate_of_change": -0.892318413202907, "market_dynamics": -0.725695, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.0, "high": 34.8, "low": 32.4, "close": 32.7, "volume": 167902}, "trend_line": 34.8463, "activity_lines": {"activity_5": 31.94, "activity_10": 32.678182, "activity_20": 33.8099, "activity_30": 34.367181}, "trend_signal": 0, "fair_value": 61.385577, "relative_strength": -23.936208, "rate_of_change": -0.4001566327391024, "market_dynamics": -0.649984, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.6, "high": 35.7, "low": 31.8, "close": 31.8, "volume": 646292}, "trend_line": 34.6563, "activity_lines": {"activity_5": 32.14, "activity_10": 32.356364, "activity_20": 33.535714, "activity_30": 34.170645}, "trend_signal": 0, "fair_value": 61.541346, "relative_strength": -25.012523, "rate_of_change": -0.5452515762075105, "market_dynamics": -0.543596, "expectation": {"probability": 43.3085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.2, "high": 32.61, "low": 15.6, "close": 18.309, "volume": 3533663}, "trend_line": 34.1146, "activity_lines": {"activity_5": 27.623, "activity_10": 29.608909, "activity_20": 32.006571, "activity_30": 33.115981}, "trend_signal": 0, "fair_value": 61.610635, "relative_strength": -54.711927, "rate_of_change": -1.5630635699714013, "market_dynamics": -0.591086, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.387, "high": 20.4, "low": 16.2, "close": 16.206, "volume": 1208225}, "trend_line": 33.4798, "activity_lines": {"activity_5": 23.2044, "activity_10": 26.8662, "activity_20": 30.361386, "activity_30": 31.960587}, "trend_signal": 0, "fair_value": 61.666442, "relative_strength": -59.256547, "rate_of_change": -1.8607868771728395, "market_dynamics": -0.800639, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.0, "high": 34.8, "low": 21.9, "close": 26.301, "volume": 144322355}, "trend_line": 33.1565, "activity_lines": {"activity_5": 23.1704, "activity_10": 26.318836, "activity_20": 29.780457, "activity_30": 31.497439}, "trend_signal": 0, "fair_value": 61.786962, "relative_strength": -34.240294, "rate_of_change": -0.9656569035657206, "market_dynamics": -0.818674, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.25, "high": 27.0, "low": 21.768, "close": 25.8, "volume": 3454973}, "trend_line": 32.9665, "activity_lines": {"activity_5": 23.416, "activity_10": 25.862182, "activity_20": 29.208, "activity_30": 31.022826}, "trend_signal": 0, "fair_value": 61.904269, "relative_strength": -34.719779, "rate_of_change": -0.573039977078394, "market_dynamics": -0.851369, "expectation": {"probability": 42.3637, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.5, "high": 28.5, "low": 24.90303, "close": 27.756, "volume": 1384882}, "trend_line": 32.7817, "activity_lines": {"activity_5": 24.7736, "activity_10": 25.919345, "activity_20": 28.853257, "activity_30": 30.686665}, "trend_signal": 0, "fair_value": 62.039885, "relative_strength": -26.819157, "rate_of_change": -0.5605690625331858, "market_dynamics": -0.736432, "expectation": {"probability": 41.0267, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.7, "high": 27.3, "low": 23.43, "close": 24.441, "volume": 615803}, "trend_line": 32.4464, "activity_lines": {"activity_5": 25.2958, "activity_10": 25.387309, "activity_20": 28.204914, "activity_30": 30.148555}, "trend_signal": 0, "fair_value": 62.167712, "relative_strength": -33.127107, "rate_of_change": -1.0228267600521135, "market_dynamics": -0.625918, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.585, "high": 25.5, "low": 22.503, "close": 22.803, "volume": 1161988}, "trend_line": 32.0765, "activity_lines": {"activity_5": 24.8632, "activity_10": 24.663982, "activity_20": 27.455614, "activity_30": 29.5264}, "trend_signal": 0, "fair_value": 62.275423, "relative_strength": -40.750363, "rate_of_change": -1.1400340253463994, "market_dynamics": -0.719856, "expectation": {"probability": 41.7039, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.1, "high": 24.0, "low": 21.63, "close": 23.025, "volume": 578483}, "trend_line": 31.694, "activity_lines": {"activity_5": 24.0648, "activity_10": 24.139145, "activity_20": 26.796014, "activity_30": 28.942432}, "trend_signal": 0, "fair_value": 62.384558, "relative_strength": -41.25086, "rate_of_change": -1.1924617710785272, "market_dynamics": -0.715382, "expectation": {"probability": 40.7423, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.416, "high": 25.2, "low": 21.03, "close": 22.2, "volume": 843382}, "trend_line": 31.074, "activity_lines": {"activity_5": 23.2098, "activity_10": 23.645673, "activity_20": 26.115343, "activity_30": 28.329916}, "trend_signal": 0, "fair_value": 62.480712, "relative_strength": -43.908905, "rate_of_change": -1.9562062219978464, "market_dynamics": -0.683068, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.1, "high": 23.7, "low": 21.9, "close": 22.23, "volume": 697578}, "trend_line": 30.5457, "activity_lines": {"activity_5": 22.6048, "activity_10": 23.348564, "activity_20": 25.497529, "activity_30": 27.759335}, "trend_signal": 0, "fair_value": 62.578981, "relative_strength": -43.769582, "rate_of_change": -1.700135161228041, "market_dynamics": -0.636084, "expectation": {"probability": 40.6121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.998, "high": 44.7, "low": 21.9, "close": 30.9, "volume": 105983582}, "trend_line": 30.3757, "activity_lines": {"activity_5": 25.2582, "activity_10": 24.801818, "activity_20": 25.758143, "activity_30": 27.782194}, "trend_signal": 0, "fair_value": 62.738596, "relative_strength": -21.460414, "rate_of_change": -0.556543146825909, "market_dynamics": -0.211884, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.2, "high": 31.791, "low": 28.8, "close": 30.9, "volume": 2075808}, "trend_line": 30.1457, "activity_lines": {"activity_5": 27.481, "activity_10": 26.026145, "activity_20": 26.060186, "activity_30": 27.816019}, "trend_signal": 0, "fair_value": 62.902058, "relative_strength": -21.483486, "rate_of_change": -0.7571841965781756, "market_dynamics": 0.122882, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.6, "high": 30.6, "low": 27.0, "close": 28.5, "volume": 1241950}, "trend_line": 29.8257, "activity_lines": {"activity_5": 28.364, "activity_10": 26.546945, "activity_20": 26.157943, "activity_30": 27.709845}, "trend_signal": 0, "fair_value": 63.050135, "relative_strength": -29.418508, "rate_of_change": -1.061511260312417, "market_dynamics": 0.383982, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.5, "high": 29.673, "low": 27.3, "close": 27.75, "volume": 547687}, "trend_line": 29.6707, "activity_lines": {"activity_5": 28.632, "activity_10": 26.8914, "activity_20": 26.221414, "activity_30": 27.575929}, "trend_signal": 0, "fair_value": 63.183788, "relative_strength": -30.719479, "rate_of_change": -0.5196860425740255, "market_dynamics": 0.64339, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.9, "high": 33.597, "low": 27.45, "close": 32.1, "volume": 787177}, "trend_line": 29.6607, "activity_lines": {"activity_5": 29.98, "activity_10": 27.991309, "activity_20": 26.731314, "activity_30": 27.732658}, "trend_signal": 0, "fair_value": 63.341442, "relative_strength": -18.569223, "rate_of_change": -0.033703283036805885, "market_dynamics": 0.669571, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.4, "high": 39.6, "low": 32.4, "close": 37.5, "volume": 4298236}, "trend_line": 29.7107, "activity_lines": {"activity_5": 32.47, "activity_10": 29.994055, "activity_20": 27.738357, "activity_30": 28.238419}, "trend_signal": 0, "fair_value": 63.53375, "relative_strength": -0.763976, "rate_of_change": 0.16857322989680187, "market_dynamics": 0.780709, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.5, "high": 44.7, "low": 36.6, "close": 39.6, "volume": 1565379}, "trend_line": 29.7907, "activity_lines": {"activity_5": 35.22, "activity_10": 32.141182, "activity_20": 28.911114, "activity_30": 28.876439}, "trend_signal": 0, "fair_value": 63.739519, "relative_strength": 2.227101, "rate_of_change": 0.2692632620571102, "market_dynamics": 0.936375, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.3, "high": 42.3, "low": 35.4, "close": 37.5, "volume": 911236}, "trend_line": 29.8707, "activity_lines": {"activity_5": 36.69, "activity_10": 33.601091, "activity_20": 29.8453, "activity_30": 29.373813}, "trend_signal": 0, "fair_value": 63.935673, "relative_strength": -4.962906, "rate_of_change": 0.2685401820031026, "market_dynamics": 1.085896, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.1, "high": 41.4, "low": 38.1, "close": 40.2, "volume": 450950}, "trend_line": 30.0507, "activity_lines": {"activity_5": 38.46, "activity_10": 35.288727, "activity_20": 31.0152, "activity_30": 30.040219}, "trend_signal": 0, "fair_value": 64.145288, "relative_strength": 2.123241, "rate_of_change": 0.6025971939057327, "market_dynamics": 1.11881, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.7, "high": 47.1, "low": 39.303, "close": 40.8, "volume": 14719896}, "trend_line": 30.3007, "activity_lines": {"activity_5": 39.6, "activity_10": 36.758182, "activity_20": 32.206529, "activity_30": 30.733723}, "trend_signal": 1, "fair_value": 64.329904, "relative_strength": 3.343274, "rate_of_change": 0.8319273760677789, "market_dynamics": 1.160157, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.9, "high": 43.8, "low": 39.6, "close": 42.6, "volume": 1376352}, "trend_line": 30.4007, "activity_lines": {"activity_5": 40.76, "activity_10": 38.217273, "activity_20": 33.526429, "activity_30": 31.527226}, "trend_signal": 1, "fair_value": 64.520288, "relative_strength": 6.507383, "rate_of_change": 0.3300253789516461, "market_dynamics": 1.167135, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.7, "high": 43.65, "low": 40.8, "close": 41.1, "volume": 961409}, "trend_line": 30.5707, "activity_lines": {"activity_5": 41.08, "activity_10": 39.190909, "activity_20": 34.5878, "activity_30": 32.217503}, "trend_signal": 1, "fair_value": 64.697212, "relative_strength": 4.96359, "rate_of_change": 0.5591976500541046, "market_dynamics": 1.181387, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.7, "high": 42.255, "low": 38.1, "close": 39.6, "volume": 284822}, "trend_line": 30.6807, "activity_lines": {"activity_5": 40.8, "activity_10": 39.706364, "activity_20": 35.387771, "activity_30": 32.800039}, "trend_signal": 1, "fair_value": 64.872212, "relative_strength": 0.300909, "rate_of_change": 0.3598216593012361, "market_dynamics": 1.174897, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.5, "high": 40.8, "low": 36.9, "close": 38.1, "volume": 7298909}, "trend_line": 30.8007, "activity_lines": {"activity_5": 39.88, "activity_10": 39.747273, "activity_20": 35.981557, "activity_30": 33.278703}, "trend_signal": 1, "fair_value": 65.035673, "relative_strength": -4.743118, "rate_of_change": 0.391125365457755, "market_dynamics": 1.072945, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.8, "high": 39.0, "low": 36.6, "close": 37.05, "volume": 655735}, "trend_line": 31.0857, "activity_lines": {"activity_5": 38.75, "activity_10": 39.409091, "activity_20": 36.416771, "activity_30": 33.681884}, "trend_signal": 1, "fair_value": 65.203942, "relative_strength": -5.139887, "rate_of_change": 0.9253036456963645, "market_dynamics": 0.845569, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.8, "high": 38.4, "low": 36.0, "close": 36.3, "volume": 519949}, "trend_line": 31.2857, "activity_lines": {"activity_5": 37.62, "activity_10": 38.844545, "activity_20": 36.7363, "activity_30": 34.01829}, "trend_signal": 1, "fair_value": 65.373173, "relative_strength": -5.555135, "rate_of_change": 0.6433826486133473, "market_dynamics": 0.561239, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.9, "high": 37.5, "low": 33.6, "close": 35.7, "volume": 1532367}, "trend_line": 31.4257, "activity_lines": {"activity_5": 36.71, "activity_10": 38.192727, "activity_20": 36.942214, "activity_30": 34.303084}, "trend_signal": 1, "fair_value": 65.517404, "relative_strength": -9.279306, "rate_of_change": 0.44748878880766796, "market_dynamics": 0.26589, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.1, "high": 36.9, "low": 35.1, "close": 36.0, "volume": 338859}, "trend_line": 31.5257, "activity_lines": {"activity_5": 36.26, "activity_10": 37.666364, "activity_20": 37.115286, "activity_30": 34.5982}, "trend_signal": 1, "fair_value": 65.653942, "relative_strength": -7.480943, "rate_of_change": 0.31821089108596284, "market_dynamics": -0.014988, "expectation": {"probability": 36.6856, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.9, "high": 40.5, "low": 36.0, "close": 37.5, "volume": 1014852}, "trend_line": 31.6857, "activity_lines": {"activity_5": 36.55, "activity_10": 37.44, "activity_20": 37.369429, "activity_30": 34.983639}, "trend_signal": 1, "fair_value": 65.702019, "relative_strength": -2.376688, "rate_of_change": 0.5075224340775942, "market_dynamics": -0.162067, "expectation": {"probability": 36.8454, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.9, "high": 37.947, "low": 36.6, "close": 37.5, "volume": 336871}, "trend_line": 31.8757, "activity_lines": {"activity_5": 36.88, "activity_10": 37.262727, "activity_20": 37.550714, "activity_30": 35.358755}, "trend_signal": 1, "fair_value": 65.740481, "relative_strength": -1.37656, "rate_of_change": 0.5996395850494, "market_dynamics": -0.30635, "expectation": {"probability": 38.6406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.8, "high": 43.5, "low": 30.9, "close": 36.3, "volume": 14814911}, "trend_line": 32.4754, "activity_lines": {"activity_5": 36.78, "activity_10": 36.927273, "activity_20": 37.545, "activity_30": 35.644194}, "trend_signal": 1, "fair_value": 65.759712, "relative_strength": 1.858014, "rate_of_change": 1.8813704483352591, "market_dynamics": -0.359671, "expectation": {"probability": 36.6901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.8, "high": 37.8, "low": 35.4, "close": 36.0, "volume": 398636}, "trend_line": 33.1352, "activity_lines": {"activity_5": 36.58, "activity_10": 36.651818, "activity_20": 37.485, "activity_30": 35.871587}, "trend_signal": 1, "fair_value": 65.752019, "relative_strength": -2.041847, "rate_of_change": 2.0316916804719787, "market_dynamics": -0.459187, "expectation": {"probability": 40.6922, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.0, "high": 36.3, "low": 34.8, "close": 35.7, "volume": 384717}, "trend_line": 33.4485, "activity_lines": {"activity_5": 36.26, "activity_10": 36.414545, "activity_20": 37.372143, "activity_30": 36.037058}, "trend_signal": 1, "fair_value": 65.673173, "relative_strength": -3.196914, "rate_of_change": 0.9455201719018002, "market_dynamics": -0.565288, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.7, "high": 37.8, "low": 33.9, "close": 34.2, "volume": 1859975}, "trend_line": 33.7285, "activity_lines": {"activity_5": 35.46, "activity_10": 35.975455, "activity_20": 37.082143, "activity_30": 36.085542}, "trend_signal": 1, "fair_value": 65.584712, "relative_strength": -7.813398, "rate_of_change": 0.8371077925766298, "market_dynamics": -0.613519, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.2, "high": 36.3, "low": 29.7, "close": 31.2, "volume": 1822736}, "trend_line": 33.8433, "activity_lines": {"activity_5": 33.88, "activity_10": 35.061818, "activity_20": 36.475714, "activity_30": 35.922413}, "trend_signal": 1, "fair_value": 65.482788, "relative_strength": -16.84995, "rate_of_change": 0.34036497324222087, "market_dynamics": -0.787026, "expectation": {"probability": 40.4369, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.2, "high": 33.3, "low": 30.6, "close": 30.9, "volume": 578807}, "trend_line": 34.0586, "activity_lines": {"activity_5": 32.62, "activity_10": 34.2, "activity_20": 35.845, "activity_30": 35.732523}, "trend_signal": 0, "fair_value": 65.455846, "relative_strength": -18.267884, "rate_of_change": 0.6361672768317486, "market_dynamics": -0.903924, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.9, "high": 33.3, "low": 30.6, "close": 32.1, "volume": 304510}, "trend_line": 34.3685, "activity_lines": {"activity_5": 32.12, "activity_10": 33.654545, "activity_20": 35.36, "activity_30": 35.606161}, "trend_signal": 0, "fair_value": 65.373154, "relative_strength": -13.310998, "rate_of_change": 0.9099023447822253, "market_dynamics": -1.013337, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.9, "high": 32.1, "low": 20.103, "close": 22.74, "volume": 2663405}, "trend_line": 34.359, "activity_lines": {"activity_5": 28.76, "activity_10": 31.472727, "activity_20": 34.019286, "activity_30": 34.855935}, "trend_signal": 0, "fair_value": 65.272769, "relative_strength": -39.4609, "rate_of_change": -0.027641590409810218, "market_dynamics": -1.122412, "expectation": {"probability": 42.1401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.544, "high": 24.7263, "low": 21.9, "close": 24.57, "volume": 835854}, "trend_line": 34.438, "activity_lines": {"activity_5": 26.874, "activity_10": 29.864727, "activity_20": 32.923143, "activity_30": 34.224387}, "trend_signal": 0, "fair_value": 65.191808, "relative_strength": -36.03879, "rate_of_change": 0.22992520154835888, "market_dynamics": -1.192363, "expectation": {"probability": 41.7813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.0, "high": 25.998, "low": 21.0, "close": 22.068, "volume": 653171}, "trend_line": 34.4326, "activity_lines": {"activity_5": 24.796, "activity_10": 28.036909, "activity_20": 31.663143, "activity_30": 33.426323}, "trend_signal": 0, "fair_value": 65.067885, "relative_strength": -41.955186, "rate_of_change": -0.01568035309832634, "market_dynamics": -1.234531, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.6, "high": 24.0, "low": 21.6, "close": 22.2, "volume": 429007}, "trend_line": 34.1426, "activity_lines": {"activity_5": 23.3708, "activity_10": 26.513673, "activity_20": 30.504914, "activity_30": 32.637123}, "trend_signal": 0, "fair_value": 64.965962, "relative_strength": -40.875872, "rate_of_change": -0.8422251006313759, "market_dynamics": -1.253385, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.1, "high": 23.37, "low": 21.15, "close": 21.9, "volume": 1055267}, "trend_line": 33.8426, "activity_lines": {"activity_5": 22.4256, "activity_10": 25.192255, "activity_20": 29.415257, "activity_30": 31.847277}, "trend_signal": 0, "fair_value": 64.875577, "relative_strength": -43.016168, "rate_of_change": -0.8786677054471664, "market_dynamics": -1.254921, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.99, "high": 23.7, "low": 21.9, "close": 22.5, "volume": 670933}, "trend_line": 33.6426, "activity_lines": {"activity_5": 22.3604, "activity_10": 24.236291, "activity_20": 28.474171, "activity_30": 31.115497}, "trend_signal": 0, "fair_value": 64.750577, "relative_strength": -40.413004, "rate_of_change": -0.5909711428790807, "market_dynamics": -1.235647, "expectation": {"probability": 41.9332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.5, "high": 23.337, "low": 21.9, "close": 22.392, "volume": 374237}, "trend_line": 33.464, "activity_lines": {"activity_5": 22.2752, "activity_10": 23.500691, "activity_20": 27.604229, "activity_30": 30.389652}, "trend_signal": 0, "fair_value": 64.644115, "relative_strength": -37.477726, "rate_of_change": -0.5308745459625682, "market_dynamics": -1.204169, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.6, "high": 25.2, "low": 18.6, "close": 22.881, "volume": 6412371}, "trend_line": 33.1567, "activity_lines": {"activity_5": 22.4982, "activity_10": 23.068691, "activity_20": 26.855657, "activity_30": 29.706877}, "trend_signal": 0, "fair_value": 64.542712, "relative_strength": -33.642073, "rate_of_change": -0.9183002629691547, "market_dynamics": -1.065367, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.75, "high": 22.8, "low": 19.2, "close": 19.73757, "volume": 1692364}, "trend_line": 32.564619, "activity_lines": {"activity_5": 21.61919, "activity_10": 22.216413, "activity_20": 25.875183, "activity_30": 28.841127}, "trend_signal": 0, "fair_value": 64.421158, "relative_strength": -40.181738, "rate_of_change": -1.7857054531964889, "market_dynamics": -1.011863, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.8, "high": 19.797, "low": 16.8, "close": 18.15, "volume": 1793091}, "trend_line": 31.849619, "activity_lines": {"activity_5": 20.375152, "activity_10": 21.278439, "activity_20": 24.82238, "activity_30": 27.911152}, "trend_signal": 0, "fair_value": 62.460581, "relative_strength": -44.644891, "rate_of_change": -2.195634470650493, "market_dynamics": -0.951294, "expectation": {"probability": 42.6833, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.0, "high": 19.266, "low": 16.383, "close": 17.7, "volume": 8261292}, "trend_line": 31.189619, "activity_lines": {"activity_5": 19.231114, "activity_10": 20.512283, "activity_20": 23.810292, "activity_30": 26.998273}, "trend_signal": 0, "fair_value": 60.775965, "relative_strength": -48.158775, "rate_of_change": -2.0722382895694924, "market_dynamics": -0.864086, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.27, "high": 26.4, "low": 17.58, "close": 21.522, "volume": 7611946}, "trend_line": 30.567019, "activity_lines": {"activity_5": 19.681076, "activity_10": 20.532673, "activity_20": 23.249346, "activity_30": 26.374556}, "trend_signal": 0, "fair_value": 58.788927, "relative_strength": -36.903264, "rate_of_change": -1.9961769972246282, "market_dynamics": -0.737178, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.194, "high": 22.194, "low": 18.9, "close": 19.251, "volume": 1626569}, "trend_line": 29.848719, "activity_lines": {"activity_5": 19.432038, "activity_10": 20.195571, "activity_20": 22.548201, "activity_30": 25.64449}, "trend_signal": 0, "fair_value": 56.975792, "relative_strength": -42.377272, "rate_of_change": -2.3499183875274174, "market_dynamics": -0.622692, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.62, "high": 20.1, "low": 18.777, "close": 18.783, "volume": 561125}, "trend_line": 29.054819, "activity_lines": {"activity_5": 19.269, "activity_10": 19.824597, "activity_20": 21.889384, "activity_30": 24.930573}, "trend_signal": 0, "fair_value": 55.119273, "relative_strength": -39.5515, "rate_of_change": -2.6597456326350244, "market_dynamics": -0.499612, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.78, "high": 19.8, "low": 18.015, "close": 18.6, "volume": 1553145}, "trend_line": 28.304819, "activity_lines": {"activity_5": 19.1086, "activity_10": 19.482478, "activity_20": 21.296552, "activity_30": 24.256068}, "trend_signal": 0, "fair_value": 53.459658, "relative_strength": -42.745721, "rate_of_change": -2.5813273866892787, "market_dynamics": -0.299391, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.6, "high": 20.7, "low": 18.027, "close": 19.2, "volume": 2693413}, "trend_line": 27.624819, "activity_lines": {"activity_5": 19.1182, "activity_10": 19.309449, "activity_20": 20.843721, "activity_30": 23.66866}, "trend_signal": 0, "fair_value": 51.688984, "relative_strength": -41.577311, "rate_of_change": -2.402417764974931, "market_dynamics": -0.217849, "expectation": {"probability": 40.749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.2, "high": 19.335, "low": 18.0, "close": 18.744, "volume": 1565754}, "trend_line": 26.979619, "activity_lines": {"activity_5": 18.8758, "activity_10": 19.113512, "activity_20": 20.426033, "activity_30": 23.095704}, "trend_signal": 0, "fair_value": 50.137023, "relative_strength": -43.436795, "rate_of_change": -2.3355809136704178, "market_dynamics": -0.049836, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.432, "high": 18.825, "low": 17.85, "close": 18.213, "volume": 1546901}, "trend_line": 26.351719, "activity_lines": {"activity_5": 18.6416, "activity_10": 18.887356, "activity_20": 20.031373, "activity_30": 22.530116}, "trend_signal": 0, "fair_value": 48.821081, "relative_strength": -44.551564, "rate_of_change": -2.3273123315788866, "market_dynamics": 0.08727, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.6, "high": 18.81, "low": 14.4, "close": 16.923, "volume": 2066519}, "trend_line": 25.705819, "activity_lines": {"activity_5": 18.0466, "activity_10": 18.511527, "activity_20": 19.575699, "activity_30": 21.921812}, "trend_signal": 0, "fair_value": 47.846869, "relative_strength": -48.569466, "rate_of_change": -2.451073495433059, "market_dynamics": 0.070421, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.1, "high": 18.297, "low": 15.3015, "close": 16.047, "volume": 2041146}, "trend_line": 25.050719, "activity_lines": {"activity_5": 17.2836, "activity_10": 18.0276, "activity_20": 19.103153, "activity_30": 21.298662}, "trend_signal": 0, "fair_value": 46.703581, "relative_strength": -50.681972, "rate_of_change": -2.5484502166610636, "market_dynamics": -0.048041, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.4, "high": 19.425, "low": 15.93, "close": 18.6, "volume": 2915577}, "trend_line": 24.470719, "activity_lines": {"activity_5": 17.5418, "activity_10": 18.046091, "activity_20": 18.950193, "activity_30": 20.882487}, "trend_signal": 0, "fair_value": 45.422811, "relative_strength": -42.365971, "rate_of_change": -2.3153028062787415, "market_dynamics": 0.024609, "expectation": {"probability": 41.1062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.597, "high": 27.0, "low": 18.0, "close": 24.33, "volume": 6381357}, "trend_line": 24.031719, "activity_lines": {"activity_5": 19.75, "activity_10": 19.090036, "activity_20": 19.362662, "activity_30": 20.873408}, "trend_signal": 0, "fair_value": 44.128773, "relative_strength": -23.106433, "rate_of_change": -1.7939807980304954, "market_dynamics": 0.293725, "expectation": {"probability": 39.1897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.3, "high": 26.097, "low": 19.59, "close": 19.593, "volume": 7909054}, "trend_line": 23.434819, "activity_lines": {"activity_5": 20.0068, "activity_10": 19.221655, "activity_20": 19.325131, "activity_30": 20.587039}, "trend_signal": 0, "fair_value": 43.008215, "relative_strength": -40.888839, "rate_of_change": -2.4838006802592774, "market_dynamics": 0.561301, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.971, "high": 19.971, "low": 16.023, "close": 18.222, "volume": 5820524}, "trend_line": 22.832219, "activity_lines": {"activity_5": 19.7146, "activity_10": 19.097782, "activity_20": 19.168814, "activity_30": 20.250728}, "trend_signal": 0, "fair_value": 41.928869, "relative_strength": -42.717587, "rate_of_change": -2.57138747263208, "market_dynamics": 0.848162, "expectation": {"probability": 41.9327, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.9, "high": 22.692, "low": 16.8, "close": 21.366, "volume": 4290584}, "trend_line": 22.344419, "activity_lines": {"activity_5": 20.3838, "activity_10": 19.555745, "activity_20": 19.330868, "activity_30": 20.156133}, "trend_signal": 0, "fair_value": 41.063908, "relative_strength": -33.755855, "rate_of_change": -2.1364546301872807, "market_dynamics": 1.023668, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.87, "high": 26.7, "low": 21.741, "close": 24.96, "volume": 4238098}, "trend_line": 21.986419, "activity_lines": {"activity_5": 21.8964, "activity_10": 20.616873, "activity_20": 19.837751, "activity_30": 20.32488}, "trend_signal": 0, "fair_value": 40.339292, "relative_strength": -22.492148, "rate_of_change": -1.602189790658674, "market_dynamics": 1.071097, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.41, "high": 25.5, "low": 22.2, "close": 24.6, "volume": 1274006}, "trend_line": 21.666419, "activity_lines": {"activity_5": 22.865, "activity_10": 21.507818, "activity_20": 20.298634, "activity_30": 20.493499}, "trend_signal": 0, "fair_value": 39.787369, "relative_strength": -25.297496, "rate_of_change": -1.4554439265439283, "market_dynamics": 1.118363, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.6, "high": 32.985, "low": 23.7, "close": 32.1, "volume": 2995965}, "trend_line": 21.696419, "activity_lines": {"activity_5": 26.3156, "activity_10": 23.655927, "activity_20": 21.463288, "activity_30": 21.166633}, "trend_signal": 0, "fair_value": 39.4066, "relative_strength": -2.959551, "rate_of_change": 0.13846312120151275, "market_dynamics": 1.253443, "expectation": {"probability": 39.5734, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.0, "high": 35.7, "low": 29.721, "close": 33.6, "volume": 2734013}, "trend_line": 21.786419, "activity_lines": {"activity_5": 29.4324, "activity_10": 25.824273, "activity_20": 22.7269, "activity_30": 21.934606}, "trend_signal": 1, "fair_value": 39.075831, "relative_strength": 4.011927, "rate_of_change": 0.4148149978113893, "market_dynamics": 1.295109, "expectation": {"probability": 35.3499, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.5, "high": 34.5, "low": 31.2, "close": 33.6, "volume": 1068688}, "trend_line": 21.836419, "activity_lines": {"activity_5": 31.524, "activity_10": 27.6894, "activity_20": 23.9245, "activity_30": 22.696772}, "trend_signal": 1, "fair_value": 38.704677, "relative_strength": 3.535526, "rate_of_change": 0.22950077293565643, "market_dynamics": 1.27937, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.0, "high": 39.0, "low": 31.5, "close": 39.0, "volume": 2340924}, "trend_line": 22.378419, "activity_lines": {"activity_5": 34.6, "activity_10": 30.2172, "activity_20": 25.562814, "activity_30": 23.8041}, "trend_signal": 1, "fair_value": 38.379677, "relative_strength": 21.84731, "rate_of_change": 2.4820919583930023, "market_dynamics": 1.308434, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.2, "high": 43.2, "low": 36.0, "close": 39.15, "volume": 1898911}, "trend_line": 22.864419, "activity_lines": {"activity_5": 36.79, "activity_10": 32.401364, "activity_20": 27.113986, "activity_30": 24.886138}, "trend_signal": 1, "fair_value": 38.103715, "relative_strength": 25.849882, "rate_of_change": 2.1717351882633027, "market_dynamics": 1.28936, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.3, "high": 40.2, "low": 34.8, "close": 36.6, "volume": 1777583}, "trend_line": 23.348819, "activity_lines": {"activity_5": 37.16, "activity_10": 33.852436, "activity_20": 28.338357, "activity_30": 25.772304}, "trend_signal": 1, "fair_value": 37.872946, "relative_strength": 15.072154, "rate_of_change": 2.1185755911838267, "market_dynamics": 1.278244, "expectation": {"probability": 37.7757, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.1, "high": 39.3, "low": 33.9, "close": 37.2, "volume": 1257186}, "trend_line": 23.848819, "activity_lines": {"activity_5": 37.43, "activity_10": 35.103382, "activity_20": 29.537257, "activity_30": 26.665929}, "trend_signal": 1, "fair_value": 37.705638, "relative_strength": 16.138683, "rate_of_change": 2.1414359330122865, "market_dynamics": 1.273268, "expectation": {"probability": 38.0903, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.0, "high": 38.376, "low": 35.7, "close": 37.5, "volume": 1032514}, "trend_line": 24.368819, "activity_lines": {"activity_5": 37.56, "activity_10": 36.063818, "activity_20": 30.677029, "activity_30": 27.54665}, "trend_signal": 1, "fair_value": 37.410446, "relative_strength": 19.628508, "rate_of_change": 2.1804014697750844, "market_dynamics": 1.264538, "expectation": {"probability": 38.4731, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.5, "high": 39.6, "low": 36.6, "close": 38.4, "volume": 1170513}, "trend_line": 24.898819, "activity_lines": {"activity_5": 37.73, "activity_10": 36.894545, "activity_20": 31.812514, "activity_30": 28.451888}, "trend_signal": 1, "fair_value": 37.096984, "relative_strength": 23.324697, "rate_of_change": 2.1749104870449454, "market_dynamics": 1.20861, "expectation": {"probability": 40.8633, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.3, "high": 41.7, "low": 38.7, "close": 40.8, "volume": 1241326}, "trend_line": 25.512419, "activity_lines": {"activity_5": 38.74, "activity_10": 37.917273, "activity_20": 33.085143, "activity_30": 29.47777}, "trend_signal": 1, "fair_value": 36.844023, "relative_strength": 28.160507, "rate_of_change": 2.464373912674339, "market_dynamics": 1.204217, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.4, "high": 49.8, "low": 40.8, "close": 42.3, "volume": 3958978}, "trend_line": 26.159719, "activity_lines": {"activity_5": 40.14, "activity_10": 38.918182, "activity_20": 34.3956, "activity_30": 30.56084}, "trend_signal": 1, "fair_value": 36.644023, "relative_strength": 36.399475, "rate_of_change": 2.5371957084900405, "market_dynamics": 1.270269, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.2, "high": 44.397, "low": 39.0, "close": 40.8, "volume": 1257911}, "trend_line": 26.8618, "activity_lines": {"activity_5": 40.66, "activity_10": 39.460909, "activity_20": 35.4485, "activity_30": 31.505374}, "trend_signal": 1, "fair_value": 36.436331, "relative_strength": 36.454028, "rate_of_change": 2.683824700104767, "market_dynamics": 1.276607, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.9, "high": 43.152, "low": 37.8, "close": 40.5, "volume": 1189414}, "trend_line": 27.6068, "activity_lines": {"activity_5": 40.84, "activity_10": 39.818182, "activity_20": 36.359129, "activity_30": 32.385258}, "trend_signal": 1, "fair_value": 36.238254, "relative_strength": 40.078447, "rate_of_change": 2.773455241271996, "market_dynamics": 1.243603, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.1, "high": 43.5, "low": 38.1, "close": 42.6, "volume": 1060613}, "trend_line": 28.4368, "activity_lines": {"activity_5": 41.52, "activity_10": 40.431818, "activity_20": 37.353314, "activity_30": 33.352561}, "trend_signal": 1, "fair_value": 35.997869, "relative_strength": 50.837886, "rate_of_change": 3.006505643537106, "market_dynamics": 1.134635, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.1, "high": 45.9, "low": 34.5, "close": 37.5, "volume": 2829607}, "trend_line": 28.9694, "activity_lines": {"activity_5": 40.22, "activity_10": 40.052727, "activity_20": 37.7475, "activity_30": 33.937284}, "trend_signal": 1, "fair_value": 35.7421, "relative_strength": 32.556026, "rate_of_change": 1.872925223653852, "market_dynamics": 0.746008, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.5, "high": 40.2, "low": 31.2, "close": 33.3, "volume": 2198071}, "trend_line": 29.4377, "activity_lines": {"activity_5": 37.74, "activity_10": 38.94, "activity_20": 37.678971, "activity_30": 34.216677}, "trend_signal": 1, "fair_value": 35.495946, "relative_strength": 20.937857, "rate_of_change": 1.616533307559008, "market_dynamics": 0.294413, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.3, "high": 37.8, "low": 33.0, "close": 34.2, "volume": 889890}, "trend_line": 29.9516, "activity_lines": {"activity_5": 36.16, "activity_10": 38.050909, "activity_20": 37.630886, "activity_30": 34.523923}, "trend_signal": 1, "fair_value": 35.2671, "relative_strength": 38.017659, "rate_of_change": 1.7457206235541485, "market_dynamics": -0.134011, "expectation": {"probability": 34.3047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.7, "high": 36.3, "low": 31.5, "close": 33.75, "volume": 1048170}, "trend_line": 30.4566, "activity_lines": {"activity_5": 34.87, "activity_10": 37.134545, "activity_20": 37.463857, "activity_30": 34.768981}, "trend_signal": 1, "fair_value": 35.0796, "relative_strength": 27.183603, "rate_of_change": 1.6860534996461043, "market_dynamics": -0.549027, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.9, "high": 35.4, "low": 32.7, "close": 33.75, "volume": 416174}, "trend_line": 30.9416, "activity_lines": {"activity_5": 34.03, "activity_10": 36.286364, "activity_20": 37.237857, "activity_30": 34.981458}, "trend_signal": 1, "fair_value": 34.826331, "relative_strength": 30.653069, "rate_of_change": 1.5924298838347006, "market_dynamics": -0.764707, "expectation": {"probability": 37.0817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.6, "high": 36.756, "low": 32.7, "close": 36.0, "volume": 609474}, "trend_line": 31.5168, "activity_lines": {"activity_5": 34.53, "activity_10": 35.931818, "activity_20": 37.184286, "activity_30": 35.307806}, "trend_signal": 1, "fair_value": 34.645234, "relative_strength": 31.311044, "rate_of_change": 1.8589859606484436, "market_dynamics": -0.805622, "expectation": {"probability": 37.5813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.7, "high": 40.2, "low": 33.6, "close": 35.1, "volume": 1536389}, "trend_line": 32.0797, "activity_lines": {"activity_5": 34.83, "activity_10": 35.500909, "activity_20": 36.990714, "activity_30": 35.538981}, "trend_signal": 1, "fair_value": 34.466388, "relative_strength": 24.206437, "rate_of_change": 1.7860315768098367, "market_dynamics": -0.754532, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.7, "high": 35.958, "low": 30.0, "close": 30.9, "volume": 1383204}, "trend_line": 32.5456, "activity_lines": {"activity_5": 33.61, "activity_10": 34.437273, "activity_20": 36.382857, "activity_30": 35.462871}, "trend_signal": 1, "fair_value": 34.314465, "relative_strength": 10.068173, "rate_of_change": 1.452320314716153, "market_dynamics": -0.772453, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.6, "high": 31.8, "low": 27.501, "close": 31.2, "volume": 1839533}, "trend_line": 33.0507, "activity_lines": {"activity_5": 32.71, "activity_10": 33.608182, "activity_20": 35.816429, "activity_30": 35.376058}, "trend_signal": 0, "fair_value": 34.149081, "relative_strength": 4.325981, "rate_of_change": 1.5519763040165147, "market_dynamics": -0.747055, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.9, "high": 31.8, "low": 30.0, "close": 31.8, "volume": 505686}, "trend_line": 33.4907, "activity_lines": {"activity_5": 32.18, "activity_10": 33.057273, "activity_20": 35.318571, "activity_30": 35.295368}, "trend_signal": 0, "fair_value": 33.977927, "relative_strength": 9.093265, "rate_of_change": 1.3312879908746191, "market_dynamics": -0.82928, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.4, "high": 34.2, "low": 26.703, "close": 31.5, "volume": 1290188}, "trend_line": 33.7297, "activity_lines": {"activity_5": 31.68, "activity_10": 32.648182, "activity_20": 34.826429, "activity_30": 35.166935}, "trend_signal": 0, "fair_value": 33.824081, "relative_strength": 6.401677, "rate_of_change": 0.7136309482931212, "market_dynamics": -0.915572, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.5, "high": 32.046, "low": 29.4, "close": 30.45, "volume": 842877}, "trend_line": 34.0916, "activity_lines": {"activity_5": 31.13, "activity_10": 32.157273, "activity_20": 34.270714, "activity_30": 34.955342}, "trend_signal": 0, "fair_value": 33.660619, "relative_strength": 0.484213, "rate_of_change": 1.0729416508299763, "market_dynamics": -0.97278, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.9, "high": 32.1, "low": 28.5, "close": 29.16, "volume": 1286197}, "trend_line": 34.4562, "activity_lines": {"activity_5": 30.46, "activity_10": 31.483636, "activity_20": 33.621429, "activity_30": 34.637174}, "trend_signal": 0, "fair_value": 33.502234, "relative_strength": -3.354134, "rate_of_change": 1.0694716587077255, "market_dynamics": -1.06473, "expectation": {"probability": 44.651, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.7, "high": 29.994, "low": 28.275, "close": 28.536, "volume": 770568}, "trend_line": 34.6952, "activity_lines": {"activity_5": 29.698, "activity_10": 30.788182, "activity_20": 32.951, "activity_30": 34.255226}, "trend_signal": 0, "fair_value": 33.335158, "relative_strength": -5.650185, "rate_of_change": 0.6936342370893981, "market_dynamics": -1.144901, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.4, "high": 30.9, "low": 24.3, "close": 30.3, "volume": 2519936}, "trend_line": 34.8732, "activity_lines": {"activity_5": 29.7016, "activity_10": 30.508255, "activity_20": 32.491257, "activity_30": 33.971665}, "trend_signal": 0, "fair_value": 33.210158, "relative_strength": -4.089565, "rate_of_change": 0.5130392676796711, "market_dynamics": -1.13242, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.0, "high": 32.67, "low": 28.8, "close": 31.65, "volume": 1329786}, "trend_line": 35.1082, "activity_lines": {"activity_5": 30.2552, "activity_10": 30.536509, "activity_20": 32.198657, "activity_30": 33.763716}, "trend_signal": 0, "fair_value": 33.078427, "relative_strength": -1.691202, "rate_of_change": 0.6738699058302635, "market_dynamics": -0.93412, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.9, "high": 35.1, "low": 29.7, "close": 31.2, "volume": 2132571}, "trend_line": 35.0782, "activity_lines": {"activity_5": 30.6488, "activity_10": 30.562036, "activity_20": 31.906771, "activity_30": 33.511574}, "trend_signal": 0, "fair_value": 32.947658, "relative_strength": -3.076193, "rate_of_change": -0.08545012276332604, "market_dynamics": -0.733693, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.0, "close": 30.6, "volume": 1872099}, "trend_line": 34.9782, "activity_lines": {"activity_5": 30.7924, "activity_10": 30.549382, "activity_20": 31.6106, "activity_30": 33.222658}, "trend_signal": 0, "fair_value": 32.799581, "relative_strength": -6.357223, "rate_of_change": -0.2850773414827483, "market_dynamics": -0.50077, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.6, "high": 36.3, "low": 28.107, "close": 32.1, "volume": 40958251}, "trend_line": 34.9282, "activity_lines": {"activity_5": 31.34, "activity_10": 30.814909, "activity_20": 31.505857, "activity_30": 33.036968}, "trend_signal": 0, "fair_value": 32.663042, "relative_strength": -2.877065, "rate_of_change": -0.14294617790510736, "market_dynamics": -0.235885, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.8, "high": 32.079, "low": 28.803, "close": 30.3, "volume": 6036448}, "trend_line": 34.6382, "activity_lines": {"activity_5": 31.05, "activity_10": 30.7368, "activity_20": 31.269686, "activity_30": 32.738374}, "trend_signal": 0, "fair_value": 32.50535, "relative_strength": -6.578423, "rate_of_change": -0.8302746777675322, "market_dynamics": -0.237918, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.776, "high": 29.1, "low": 24.72, "close": 24.75, "volume": 4354849}, "trend_line": 34.1582, "activity_lines": {"activity_5": 28.91, "activity_10": 29.676873, "activity_20": 30.563514, "activity_30": 32.100426}, "trend_signal": 0, "fair_value": 32.29285, "relative_strength": -26.497305, "rate_of_change": -1.3857533012685326, "market_dynamics": -0.392057, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.2, "high": 27.6, "low": 21.0, "close": 26.949, "volume": 4805664}, "trend_line": 33.8365, "activity_lines": {"activity_5": 27.963, "activity_10": 29.139491, "activity_20": 30.127486, "activity_30": 31.635316}, "trend_signal": 0, "fair_value": 32.107908, "relative_strength": -20.593418, "rate_of_change": -0.9417943568455008, "market_dynamics": -0.445495, "expectation": {"probability": 42.6159, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.0, "high": 27.585, "low": 24.9, "close": 26.4825, "volume": 1625666}, "trend_line": 33.47925, "activity_lines": {"activity_5": 27.1439, "activity_10": 28.580945, "activity_20": 29.677271, "activity_30": 31.160865}, "trend_signal": 0, "fair_value": 31.944975, "relative_strength": -21.266611, "rate_of_change": -1.0558125101591491, "market_dynamics": -0.687541, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.536, "high": 39.3, "low": 28.245, "close": 33.6, "volume": 26743303}, "trend_line": 33.34925, "activity_lines": {"activity_5": 28.9718, "activity_10": 29.365173, "activity_20": 29.941664, "activity_30": 31.168655}, "trend_signal": 0, "fair_value": 31.848821, "relative_strength": -0.42568, "rate_of_change": -0.3883002158053199, "market_dynamics": -0.415744, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.1, "high": 33.45, "low": 30.3, "close": 30.9, "volume": 5602125}, "trend_line": 33.09925, "activity_lines": {"activity_5": 29.7997, "activity_10": 29.566418, "activity_20": 29.949629, "activity_30": 31.010639}, "trend_signal": 0, "fair_value": 31.762283, "relative_strength": -9.665942, "rate_of_change": -0.7496420459230718, "market_dynamics": -0.103519, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.9, "high": 31.5, "low": 29.4, "close": 29.565, "volume": 3644226}, "trend_line": 32.72475, "activity_lines": {"activity_5": 30.1426, "activity_10": 29.514027, "activity_20": 29.844021, "activity_30": 30.782623}, "trend_signal": 0, "fair_value": 31.696033, "relative_strength": -15.432958, "rate_of_change": -1.1314455765613953, "market_dynamics": 0.080451, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.8, "high": 33.3, "low": 30.3, "close": 31.5, "volume": 9649491}, "trend_line": 32.36475, "activity_lines": {"activity_5": 30.8095, "activity_10": 29.851364, "activity_20": 29.953343, "activity_30": 30.703606}, "trend_signal": 0, "fair_value": 31.664629, "relative_strength": -12.16123, "rate_of_change": -1.1000847982031932, "market_dynamics": 0.429263, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.5, "high": 32.4, "low": 30.6, "close": 30.6, "volume": 3148098}, "trend_line": 32.02475, "activity_lines": {"activity_5": 30.873, "activity_10": 30.019609, "activity_20": 29.994093, "activity_30": 30.589752}, "trend_signal": 0, "fair_value": 31.612706, "relative_strength": -14.631916, "rate_of_change": -1.0505256490471993, "market_dynamics": 0.35047, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.9, "high": 42.0, "low": 27.783, "close": 28.92, "volume": 20095735}, "trend_line": 31.63875, "activity_lines": {"activity_5": 30.102, "activity_10": 29.8824, "activity_20": 29.876271, "activity_30": 30.389445}, "trend_signal": 0, "fair_value": 31.553859, "relative_strength": -20.546715, "rate_of_change": -1.2053177620434061, "market_dynamics": 0.352351, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.4, "high": 33.0, "low": 26.133, "close": 26.136, "volume": 19647072}, "trend_line": 31.08995, "activity_lines": {"activity_5": 28.715, "activity_10": 29.296827, "activity_20": 29.504164, "activity_30": 30.034429}, "trend_signal": 0, "fair_value": 31.477167, "relative_strength": -26.758964, "rate_of_change": -1.7345818023784123, "market_dynamics": 0.244754, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.628, "high": 26.96997, "low": 23.7, "close": 24.459, "volume": 4499717}, "trend_line": 30.65525, "activity_lines": {"activity_5": 27.0866, "activity_10": 28.482055, "activity_20": 28.999314, "activity_30": 29.606626}, "trend_signal": 0, "fair_value": 31.383956, "relative_strength": -33.263062, "rate_of_change": -1.3982010263767002, "market_dynamics": -0.134148, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.3, "high": 25.791, "low": 23.55, "close": 24.138, "volume": 2264317}, "trend_line": 30.34985, "activity_lines": {"activity_5": 25.6916, "activity_10": 27.614209, "activity_20": 28.497421, "activity_30": 29.186158}, "trend_signal": 0, "fair_value": 31.307917, "relative_strength": -35.572349, "rate_of_change": -0.9962404482103353, "market_dynamics": -0.491296, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.3, "high": 24.363, "low": 21.0, "close": 21.375, "volume": 2655623}, "trend_line": 29.92235, "activity_lines": {"activity_5": 23.8664, "activity_10": 26.295109, "activity_20": 27.762443, "activity_30": 28.607135}, "trend_signal": 0, "fair_value": 31.237244, "relative_strength": -43.744072, "rate_of_change": -1.4085736832307192, "market_dynamics": -0.883772, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.2, "high": 23.499, "low": 19.8, "close": 20.673, "volume": 2395584}, "trend_line": 29.48645, "activity_lines": {"activity_5": 22.4222, "activity_10": 24.941236, "activity_20": 26.997679, "activity_30": 28.010403}, "trend_signal": 0, "fair_value": 31.154379, "relative_strength": -43.787909, "rate_of_change": -1.4567706079235092, "market_dynamics": -1.118446, "expectation": {"probability": 42.9665, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.0, "high": 22.05, "low": 19.836, "close": 21.384, "volume": 1944600}, "trend_line": 29.07425, "activity_lines": {"activity_5": 21.7648, "activity_10": 23.951673, "activity_20": 26.338071, "activity_30": 27.487665}, "trend_signal": 0, "fair_value": 31.088013, "relative_strength": -41.737707, "rate_of_change": -1.3979302357523613, "market_dynamics": -1.160539, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.93, "high": 22.5, "low": 17.7, "close": 19.8, "volume": 2713865}, "trend_line": 28.53425, "activity_lines": {"activity_5": 20.8962, "activity_10": 22.847127, "activity_20": 25.570064, "activity_30": 26.889326}, "trend_signal": 0, "fair_value": 31.013013, "relative_strength": -44.176855, "rate_of_change": -1.8573136022425312, "market_dynamics": -1.218421, "expectation": {"probability": 43.7959, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.968, "high": 21.897, "low": 19.8, "close": 21.654, "volume": 1048353}, "trend_line": 28.08605, "activity_lines": {"activity_5": 20.9562, "activity_10": 22.257218, "activity_20": 25.035057, "activity_30": 26.445439}, "trend_signal": 0, "fair_value": 30.946052, "relative_strength": -41.559964, "rate_of_change": -1.5707439305396147, "market_dynamics": -1.157352, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.0, "high": 22.026, "low": 20.1, "close": 20.592, "volume": 1936650}, "trend_line": 27.74245, "activity_lines": {"activity_5": 20.8278, "activity_10": 21.653236, "activity_20": 24.444364, "activity_30": 25.961952}, "trend_signal": 0, "fair_value": 30.885744, "relative_strength": -44.730016, "rate_of_change": -1.2233831386043912, "market_dynamics": -1.166611, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.55, "high": 21.495, "low": 19.818, "close": 19.926, "volume": 1569974}, "trend_line": 27.36665, "activity_lines": {"activity_5": 20.5296, "activity_10": 21.110127, "activity_20": 23.8379, "activity_30": 25.457665}, "trend_signal": 0, "fair_value": 30.824052, "relative_strength": -44.980214, "rate_of_change": -1.3546027838204688, "market_dynamics": -1.218206, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.806, "high": 21.6, "low": 18.306, "close": 20.247, "volume": 2269683}, "trend_line": 26.98155, "activity_lines": {"activity_5": 20.3882, "activity_10": 20.788909, "activity_20": 23.319979, "activity_30": 24.998332}, "trend_signal": 0, "fair_value": 30.684609, "relative_strength": -43.813024, "rate_of_change": -1.407187215095751, "market_dynamics": -1.202566, "expectation": {"probability": 42.4082, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.5, "close": 19.938, "volume": 1126191}, "trend_line": 26.59615, "activity_lines": {"activity_5": 20.2196, "activity_10": 20.518582, "activity_20": 22.8205, "activity_30": 24.54391}, "trend_signal": 0, "fair_value": 30.51434, "relative_strength": -44.753736, "rate_of_change": -1.4283834694448505, "market_dynamics": -1.235986, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.5, "high": 19.98, "low": 17.4, "close": 18.9, "volume": 2326324}, "trend_line": 26.21115, "activity_lines": {"activity_5": 19.6958, "activity_10": 20.141727, "activity_20": 22.245079, "activity_30": 24.047384}, "trend_signal": 0, "fair_value": 30.383571, "relative_strength": -45.905112, "rate_of_change": -1.4475779389122168, "market_dynamics": -1.215531, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.536, "high": 21.591, "low": 18.6, "close": 21.309, "volume": 1170645}, "trend_line": 25.94945, "activity_lines": {"activity_5": 20.1586, "activity_10": 20.298109, "activity_20": 21.937414, "activity_30": 23.731116}, "trend_signal": 0, "fair_value": 30.285552, "relative_strength": -39.436438, "rate_of_change": -0.9984300574373927, "market_dynamics": -1.015897, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.9, "high": 22.2, "low": 19.05, "close": 20.4, "volume": 1620007}, "trend_line": 25.67825, "activity_lines": {"activity_5": 20.2706, "activity_10": 20.290418, "activity_20": 21.567814, "activity_30": 23.373087}, "trend_signal": 0, "fair_value": 30.17209, "relative_strength": -40.752604, "rate_of_change": -1.0451088558717059, "market_dynamics": -0.767533, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.4, "high": 20.799, "low": 18.822, "close": 19.32, "volume": 901947}, "trend_line": 25.31225, "activity_lines": {"activity_5": 19.991, "activity_10": 20.091327, "activity_20": 21.158214, "activity_30": 22.962877}, "trend_signal": 0, "fair_value": 30.038244, "relative_strength": -43.241587, "rate_of_change": -1.425330776045874, "market_dynamics": -0.519534, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.5, "high": 19.938, "low": 18.0, "close": 18.333, "volume": 1061425}, "trend_line": 24.86835, "activity_lines": {"activity_5": 19.4442, "activity_10": 19.750309, "activity_20": 20.709757, "activity_30": 22.512603}, "trend_signal": 0, "fair_value": 29.883648, "relative_strength": -45.245446, "rate_of_change": -1.7536963328032844, "market_dynamics": -0.274368, "expectation": {"probability": 41.4043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0, "high": 18.9, "low": 16.203, "close": 17.7, "volume": 1207721}, "trend_line": 24.41835, "activity_lines": {"activity_5": 18.7934, "activity_10": 19.320873, "activity_20": 20.2545, "activity_30": 22.050129}, "trend_signal": 0, "fair_value": 29.760571, "relative_strength": -45.200111, "rate_of_change": -1.8095289796066056, "market_dynamics": -0.186346, "expectation": {"probability": 41.1045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.7, "high": 18.738, "low": 16.8, "close": 17.1, "volume": 741998}, "trend_line": 23.96835, "activity_lines": {"activity_5": 18.0226, "activity_10": 18.854236, "activity_20": 19.807814, "activity_30": 21.577977}, "trend_signal": 0, "fair_value": 29.629802, "relative_strength": -45.431314, "rate_of_change": -1.842876361424909, "market_dynamics": -0.207882, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.0, "high": 18.3, "low": 16.8, "close": 17.136, "volume": 523302}, "trend_line": 23.46955, "activity_lines": {"activity_5": 17.5444, "activity_10": 18.457636, "activity_20": 19.428843, "activity_30": 21.137181}, "trend_signal": 0, "fair_value": 29.518109, "relative_strength": -44.862715, "rate_of_change": -2.081077754622238, "market_dynamics": -0.24463, "expectation": {"probability": 39.6732, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.1, "high": 18.399, "low": 16.809, "close": 17.334, "volume": 845831}, "trend_line": 23.03735, "activity_lines": {"activity_5": 17.3498, "activity_10": 18.147764, "activity_20": 19.124843, "activity_30": 20.741339}, "trend_signal": 0, "fair_value": 29.403263, "relative_strength": -42.965595, "rate_of_change": -1.841535095474782, "market_dynamics": -0.227789, "expectation": {"probability": 39.6732, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.97, "high": 20.1, "low": 17.7, "close": 18.9, "volume": 1071871}, "trend_line": 22.84235, "activity_lines": {"activity_5": 17.8096, "activity_10": 18.175582, "activity_20": 19.0119, "activity_30": 20.474413}, "trend_signal": 0, "fair_value": 29.293648, "relative_strength": -35.766098, "rate_of_change": -0.8464515232871849, "market_dynamics": -0.136417, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.88, "high": 21.3, "low": 17.853, "close": 20.7, "volume": 2243270}, "trend_line": 22.63405, "activity_lines": {"activity_5": 18.8316, "activity_10": 18.549545, "activity_20": 19.096857, "activity_30": 20.336197}, "trend_signal": 0, "fair_value": 29.224417, "relative_strength": -27.385839, "rate_of_change": -0.9119026720105474, "market_dynamics": 0.196859, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.286, "high": 22.104, "low": 17.4, "close": 18.852, "volume": 2693326}, "trend_line": 22.3797, "activity_lines": {"activity_5": 19.0376, "activity_10": 18.554782, "activity_20": 19.022186, "activity_30": 20.092194}, "trend_signal": 0, "fair_value": 29.131802, "relative_strength": -31.277824, "rate_of_change": -1.123749395269511, "market_dynamics": 0.464381, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.21, "high": 19.2, "low": 11.1, "close": 11.244, "volume": 6616807}, "trend_line": 21.6345, "activity_lines": {"activity_5": 16.5908, "activity_10": 17.221418, "activity_20": 18.234957, "activity_30": 19.373761}, "trend_signal": 0, "fair_value": 28.982725, "relative_strength": -56.739599, "rate_of_change": -3.3298033485703584, "market_dynamics": 0.41669, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.13, "high": 11.3985, "low": 8.3115, "close": 9.0, "volume": 5393553}, "trend_line": 20.9045, "activity_lines": {"activity_5": 13.7888, "activity_10": 15.646527, "activity_20": 17.278914, "activity_30": 18.558632}, "trend_signal": 0, "fair_value": 28.823109, "relative_strength": -65.759653, "rate_of_change": -3.374240218170055, "market_dynamics": 0.148516, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.27, "high": 11.1, "low": 8.982, "close": 9.699, "volume": 2736875}, "trend_line": 20.2423, "activity_lines": {"activity_5": 11.7754, "activity_10": 14.386364, "activity_20": 16.448414, "activity_30": 17.835697}, "trend_signal": 0, "fair_value": 28.664129, "relative_strength": -63.764526, "rate_of_change": -3.1677390035638195, "market_dynamics": -0.3774, "expectation": {"probability": 39.3485, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9, "high": 11.1, "low": 9.201, "close": 10.77, "volume": 1347083}, "trend_line": 19.5513, "activity_lines": {"activity_5": 10.7324, "activity_10": 13.477909, "activity_20": 15.768014, "activity_30": 17.224581}, "trend_signal": 0, "fair_value": 28.471629, "relative_strength": -61.08506, "rate_of_change": -3.4136437064957983, "market_dynamics": -0.883114, "expectation": {"probability": 39.3137, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8, "high": 11.493, "low": 8.13, "close": 8.403, "volume": 3615760}, "trend_line": 18.8114, "activity_lines": {"activity_5": 9.5624, "activity_10": 12.265091, "activity_20": 14.914014, "activity_30": 16.505335}, "trend_signal": 0, "fair_value": 28.281398, "relative_strength": -69.411441, "rate_of_change": -3.7844030831709516, "market_dynamics": -1.064409, "expectation": {"probability": 40.3041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.0, "high": 9.801, "low": 7.575, "close": 9.039, "volume": 2734262}, "trend_line": 18.1487, "activity_lines": {"activity_5": 9.301, "activity_10": 11.326036, "activity_20": 14.178629, "activity_30": 15.874858}, "trend_signal": 0, "fair_value": 28.108571, "relative_strength": -66.689407, "rate_of_change": -3.52286379535812, "market_dynamics": -1.113427, "expectation": {"probability": 39.9741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.081, "high": 9.6, "low": 7.125, "close": 7.2, "volume": 3088569}, "trend_line": 17.5175, "activity_lines": {"activity_5": 8.5736, "activity_10": 10.199836, "activity_20": 13.319943, "activity_30": 15.16849}, "trend_signal": 0, "fair_value": 27.912417, "relative_strength": -74.190948, "rate_of_change": -3.4779350587094573, "market_dynamics": -1.106219, "expectation": {"probability": 40.2593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.41, "high": 7.5, "low": 6.648, "close": 6.894, "volume": 2326472}, "trend_line": 16.932, "activity_lines": {"activity_5": 7.8642, "activity_10": 9.202255, "activity_20": 12.494243, "activity_30": 14.483103}, "trend_signal": 0, "fair_value": 27.712379, "relative_strength": -74.580499, "rate_of_change": -3.3423719138004833, "market_dynamics": -1.054122, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.87, "high": 7.275, "low": 6.45, "close": 7.05, "volume": 4531631}, "trend_line": 16.3624, "activity_lines": {"activity_5": 7.3938, "activity_10": 8.451327, "activity_20": 11.745514, "activity_30": 13.845555}, "trend_signal": 0, "fair_value": 27.549879, "relative_strength": -73.616262, "rate_of_change": -3.364044412945888, "market_dynamics": -0.972563, "expectation": {"probability": 39.2502, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.75, "high": 7.131, "low": 6.369, "close": 6.57, "volume": 2612204}, "trend_line": 15.8689, "activity_lines": {"activity_5": 7.0114, "activity_10": 7.861309, "activity_20": 11.0075, "activity_30": 13.213787}, "trend_signal": 0, "fair_value": 27.384302, "relative_strength": -75.444829, "rate_of_change": -3.0160612135139155, "market_dynamics": -0.949593, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.585, "high": 6.585, "low": 3.75, "close": 4.365, "volume": 26411116}, "trend_line": 15.3253, "activity_lines": {"activity_5": 6.0162, "activity_10": 7.093691, "activity_20": 10.129671, "activity_30": 12.4716}, "trend_signal": 0, "fair_value": 27.181513, "relative_strength": -82.43677, "rate_of_change": -3.425568249847183, "market_dynamics": -0.870309, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.37, "high": 4.66, "low": 2.38, "close": 2.39, "volume": 614490}, "trend_line": 14.692167, "activity_lines": {"activity_5": 4.674267, "activity_10": 6.092055, "activity_20": 9.140105, "activity_30": 11.637065}, "trend_signal": 0, "fair_value": 26.958372, "relative_strength": -90.324837, "rate_of_change": -4.131292699001004, "market_dynamics": -0.897663, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.44, "high": 9.54, "low": 2.12, "close": 5.4, "volume": 157019968}, "trend_line": 14.212167, "activity_lines": {"activity_5": 4.656333, "activity_10": 5.757873, "activity_20": 8.517824, "activity_30": 11.03757}, "trend_signal": 0, "fair_value": 26.767988, "relative_strength": -78.130752, "rate_of_change": -3.2670469917745875, "market_dynamics": -0.846695, "expectation": {"probability": 38.4371, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.06, "high": 9.43, "low": 5.56, "close": 5.96, "volume": 40577801}, "trend_line": 13.689033, "activity_lines": {"activity_5": 4.924667, "activity_10": 5.603673, "activity_20": 8.010462, "activity_30": 10.505172}, "trend_signal": 0, "fair_value": 26.583116, "relative_strength": -74.021452, "rate_of_change": -3.6808883543234514, "market_dynamics": -0.715157, "expectation": {"probability": 39.2008, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.97, "high": 6.138, "low": 4.76, "close": 5.36, "volume": 1244365}, "trend_line": 13.1813, "activity_lines": {"activity_5": 5.065667, "activity_10": 5.427836, "activity_20": 7.501862, "activity_30": 9.967815}, "trend_signal": 0, "fair_value": 26.404013, "relative_strength": -76.135205, "rate_of_change": -3.709049426646864, "market_dynamics": -0.573362, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.09, "high": 5.1, "low": 3.55, "close": 3.65, "volume": 2275947}, "trend_line": 12.638767, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.996418, "activity_20": 6.88631, "activity_30": 9.352892}, "trend_signal": 0, "fair_value": 26.173565, "relative_strength": -83.520397, "rate_of_change": -4.115929384810304, "market_dynamics": -0.255084, "expectation": {"probability": 39.7846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/675194a9-16c0-4c00-bf0f-7e6cf7c87f10/", "share_image": "https://sharemaestro.com/terminal/675194a9-16c0-4c00-bf0f-7e6cf7c87f10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}