{"ticker": {"uuid": "675194a9-16c0-4c00-bf0f-7e6cf7c87f10", "symbol": "ICCM", "name": "Icecure Medical", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICCM fell 68.26%, moving from 0.69 to 0.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.47 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 40.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "-68.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.47"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.2377, "low": 0.2123, "close": 0.219, "volume": 2612204}, "trend_line": 0.528963, "activity_lines": {"activity_5": 0.233713, "activity_10": 0.262044, "activity_20": 0.366917, "activity_30": 0.44046}, "trend_signal": 0, "fair_value": 0.91281, "relative_strength": -75.470975, "rate_of_change": -3.01606305680284, "market_dynamics": -0.953544, "expectation": {"probability": 40.4423, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.0704, "high": 1.37, "low": 1.07, "close": 1.2, "volume": 1613388}, "trend_line": 1.199473, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.18904, "activity_20": 1.187382, "activity_30": 1.201648}, "trend_signal": 0, "fair_value": 1.967404, "relative_strength": -25.278456, "rate_of_change": 0.22275939228297106, "market_dynamics": 0.39562, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.15, "close": 1.24, "volume": 637938}, "trend_line": 1.205543, "activity_lines": {"activity_5": 1.178, "activity_10": 1.196325, "activity_20": 1.190852, "activity_30": 1.204262}, "trend_signal": 0, "fair_value": 1.974519, "relative_strength": -24.57621, "rate_of_change": 0.5060555760738275, "market_dynamics": 0.474564, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.13, "close": 1.17, "volume": 385407}, "trend_line": 1.209543, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.188884, "activity_20": 1.188131, "activity_30": 1.201969}, "trend_signal": 0, "fair_value": 1.981186, "relative_strength": -26.934654, "rate_of_change": 0.33180069064313783, "market_dynamics": 0.709223, "expectation": {"probability": 42.5277, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.11, "close": 1.16, "volume": 494070}, "trend_line": 1.212543, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.17926, "activity_20": 1.185625, "activity_30": 1.198773}, "trend_signal": 0, "fair_value": 1.987788, "relative_strength": -28.035402, "rate_of_change": 0.24802756082254965, "market_dynamics": 0.826256, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.1, "close": 1.11, "volume": 626282}, "trend_line": 1.21621, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.164182, "activity_20": 1.17869, "activity_30": 1.192157}, "trend_signal": 0, "fair_value": 1.994071, "relative_strength": -29.639276, "rate_of_change": 0.3024222646124787, "market_dynamics": 0.658263, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.12, "high": 1.3499, "low": 1.111, "close": 1.32, "volume": 1693828}, "trend_line": 1.227377, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.190182, "activity_20": 1.192422, "activity_30": 1.198853}, "trend_signal": 0, "fair_value": 2.00125, "relative_strength": -18.264676, "rate_of_change": 0.9181802484768196, "market_dynamics": 0.753818, "expectation": {"probability": 39.1703, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.17, "close": 1.2, "volume": 1122724}, "trend_line": 1.22071, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.192182, "activity_20": 1.193926, "activity_30": 1.197087}, "trend_signal": 0, "fair_value": 2.007981, "relative_strength": -24.063466, "rate_of_change": -0.5431908859299123, "market_dynamics": 0.707266, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.16, "close": 1.21, "volume": 818134}, "trend_line": 1.209377, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.197091, "activity_20": 1.196262, "activity_30": 1.196396}, "trend_signal": 0, "fair_value": 2.014327, "relative_strength": -24.121377, "rate_of_change": -0.9283941312842557, "market_dynamics": 0.653252, "expectation": {"probability": 39.1096, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.2, "high": 1.241, "low": 1.15, "close": 1.15, "volume": 505914}, "trend_line": 1.204043, "activity_lines": {"activity_5": 1.196, "activity_10": 1.192182, "activity_20": 1.192837, "activity_30": 1.192565}, "trend_signal": 0, "fair_value": 2.020288, "relative_strength": -24.748651, "rate_of_change": -0.44105353417502985, "market_dynamics": 0.61285, "expectation": {"probability": 42.1828, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.15, "high": 1.161, "low": 0.9001, "close": 0.95, "volume": 1213790}, "trend_line": 1.195043, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.149636, "activity_20": 1.169888, "activity_30": 1.176175}, "trend_signal": 0, "fair_value": 2.024968, "relative_strength": -35.863668, "rate_of_change": -0.7474816098760507, "market_dynamics": 0.080685, "expectation": {"probability": 41.8205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.98, "high": 1.0899, "low": 0.95, "close": 1.01, "volume": 665555}, "trend_line": 1.186377, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.120364, "activity_20": 1.153415, "activity_30": 1.164237}, "trend_signal": 0, "fair_value": 2.030032, "relative_strength": -29.26589, "rate_of_change": -0.72516219081657, "market_dynamics": -0.353582, "expectation": {"probability": 40.2721, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.9603, "close": 1.05, "volume": 204232}, "trend_line": 1.17671, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.101818, "activity_20": 1.141419, "activity_30": 1.155438}, "trend_signal": 0, "fair_value": 2.035353, "relative_strength": -26.670088, "rate_of_change": -0.8148337332905216, "market_dynamics": -0.665333, "expectation": {"probability": 41.1312, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.06, "high": 1.17, "low": 1.05, "close": 1.1, "volume": 334631}, "trend_line": 1.16621, "activity_lines": {"activity_5": 1.052, "activity_10": 1.095818, "activity_20": 1.134565, "activity_30": 1.150489}, "trend_signal": 0, "fair_value": 2.040801, "relative_strength": -24.980195, "rate_of_change": -0.8923184132029093, "market_dynamics": -0.728313, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.08, "close": 1.09, "volume": 167902}, "trend_line": 1.161543, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.089273, "activity_20": 1.126997, "activity_30": 1.145573}, "trend_signal": 0, "fair_value": 2.046186, "relative_strength": -23.936214, "rate_of_change": -0.40018521535572293, "market_dynamics": -0.650994, "expectation": {"probability": 42.7292, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.06, "close": 1.06, "volume": 646292}, "trend_line": 1.15521, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.078545, "activity_20": 1.117857, "activity_30": 1.139022}, "trend_signal": 0, "fair_value": 2.051378, "relative_strength": -25.012529, "rate_of_change": -0.5452230352212464, "market_dynamics": -0.544709, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.04, "high": 1.087, "low": 0.52, "close": 0.6103, "volume": 3533663}, "trend_line": 1.137153, "activity_lines": {"activity_5": 0.920767, "activity_10": 0.986964, "activity_20": 1.066886, "activity_30": 1.103866}, "trend_signal": 0, "fair_value": 2.053688, "relative_strength": -54.711923, "rate_of_change": -1.56309242475394, "market_dynamics": -0.595271, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6129, "high": 0.68, "low": 0.54, "close": 0.5402, "volume": 1208225}, "trend_line": 1.115993, "activity_lines": {"activity_5": 0.77348, "activity_10": 0.89554, "activity_20": 1.012046, "activity_30": 1.065353}, "trend_signal": 0, "fair_value": 2.055548, "relative_strength": -59.256548, "rate_of_change": -1.8607874226247538, "market_dynamics": -0.804983, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.9, "high": 1.16, "low": 0.73, "close": 0.8767, "volume": 144322355}, "trend_line": 1.105217, "activity_lines": {"activity_5": 0.772347, "activity_10": 0.877295, "activity_20": 0.992682, "activity_30": 1.049915}, "trend_signal": 0, "fair_value": 2.059565, "relative_strength": -34.240298, "rate_of_change": -0.9655974544643308, "market_dynamics": -0.825676, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.775, "high": 0.9, "low": 0.7256, "close": 0.86, "volume": 3454973}, "trend_line": 1.098883, "activity_lines": {"activity_5": 0.780533, "activity_10": 0.862073, "activity_20": 0.9736, "activity_30": 1.034094}, "trend_signal": 0, "fair_value": 2.063476, "relative_strength": -34.719773, "rate_of_change": -0.573100124228983, "market_dynamics": -0.858372, "expectation": {"probability": 41.4028, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.8301, "close": 0.9252, "volume": 1384882}, "trend_line": 1.092723, "activity_lines": {"activity_5": 0.825787, "activity_10": 0.863978, "activity_20": 0.961775, "activity_30": 1.022889}, "trend_signal": 0, "fair_value": 2.067996, "relative_strength": -26.819152, "rate_of_change": -0.5605692325752554, "market_dynamics": -0.739992, "expectation": {"probability": 41.1643, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.781, "close": 0.8147, "volume": 615803}, "trend_line": 1.081547, "activity_lines": {"activity_5": 0.843193, "activity_10": 0.846244, "activity_20": 0.940164, "activity_30": 1.004952}, "trend_signal": 0, "fair_value": 2.072257, "relative_strength": -33.127111, "rate_of_change": -1.0227660623964236, "market_dynamics": -0.628948, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.8195, "high": 0.85, "low": 0.7501, "close": 0.7601, "volume": 1161988}, "trend_line": 1.069217, "activity_lines": {"activity_5": 0.828773, "activity_10": 0.822133, "activity_20": 0.915187, "activity_30": 0.984213}, "trend_signal": 0, "fair_value": 2.075847, "relative_strength": -40.750371, "rate_of_change": -1.1400336739873487, "market_dynamics": -0.719856, "expectation": {"probability": 40.9306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.721, "close": 0.7675, "volume": 578483}, "trend_line": 1.056467, "activity_lines": {"activity_5": 0.80216, "activity_10": 0.804638, "activity_20": 0.8932, "activity_30": 0.964748}, "trend_signal": 0, "fair_value": 2.079485, "relative_strength": -41.250865, "rate_of_change": -1.1924613993230595, "market_dynamics": -0.715382, "expectation": {"probability": 40.8479, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.7472, "high": 0.84, "low": 0.701, "close": 0.74, "volume": 843382}, "trend_line": 1.0358, "activity_lines": {"activity_5": 0.77366, "activity_10": 0.788189, "activity_20": 0.870511, "activity_30": 0.944331}, "trend_signal": 0, "fair_value": 2.08269, "relative_strength": -43.908907, "rate_of_change": -1.9562371564847734, "market_dynamics": -0.683068, "expectation": {"probability": 40.9662, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.73, "close": 0.741, "volume": 697578}, "trend_line": 1.01819, "activity_lines": {"activity_5": 0.753493, "activity_10": 0.778285, "activity_20": 0.849918, "activity_30": 0.925311}, "trend_signal": 0, "fair_value": 2.085966, "relative_strength": -43.769587, "rate_of_change": -1.7001351612280484, "market_dynamics": -0.636084, "expectation": {"probability": 40.6821, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7666, "high": 1.49, "low": 0.73, "close": 1.03, "volume": 105983582}, "trend_line": 1.012523, "activity_lines": {"activity_5": 0.84194, "activity_10": 0.826727, "activity_20": 0.858605, "activity_30": 0.926073}, "trend_signal": 0, "fair_value": 2.091287, "relative_strength": -21.460413, "rate_of_change": -0.5565758846580566, "market_dynamics": -0.214797, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.04, "high": 1.0597, "low": 0.96, "close": 1.03, "volume": 2075808}, "trend_line": 1.004857, "activity_lines": {"activity_5": 0.916033, "activity_10": 0.867538, "activity_20": 0.868673, "activity_30": 0.927201}, "trend_signal": 0, "fair_value": 2.096735, "relative_strength": -21.483479, "rate_of_change": -0.7571186037255621, "market_dynamics": 0.119969, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.9, "close": 0.95, "volume": 1241950}, "trend_line": 0.99419, "activity_lines": {"activity_5": 0.945467, "activity_10": 0.884898, "activity_20": 0.871931, "activity_30": 0.923662}, "trend_signal": 0, "fair_value": 2.101671, "relative_strength": -29.418509, "rate_of_change": -1.061544080401477, "market_dynamics": 0.381069, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.95, "high": 0.9891, "low": 0.91, "close": 0.925, "volume": 547687}, "trend_line": 0.989023, "activity_lines": {"activity_5": 0.9544, "activity_10": 0.89638, "activity_20": 0.874047, "activity_30": 0.919198}, "trend_signal": 0, "fair_value": 2.106126, "relative_strength": -30.719484, "rate_of_change": -0.519719570705804, "market_dynamics": 0.640477, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.93, "high": 1.1199, "low": 0.915, "close": 1.07, "volume": 787177}, "trend_line": 0.98869, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.933044, "activity_20": 0.891044, "activity_30": 0.924422}, "trend_signal": 0, "fair_value": 2.111381, "relative_strength": -18.569224, "rate_of_change": -0.033669591101524204, "market_dynamics": 0.667273, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.08, "high": 1.32, "low": 1.08, "close": 1.25, "volume": 4298236}, "trend_line": 0.990357, "activity_lines": {"activity_5": 1.082333, "activity_10": 0.999802, "activity_20": 0.924612, "activity_30": 0.941281}, "trend_signal": 0, "fair_value": 2.117792, "relative_strength": -0.763971, "rate_of_change": 0.16860694454278743, "market_dynamics": 0.778871, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.25, "high": 1.49, "low": 1.22, "close": 1.32, "volume": 1565379}, "trend_line": 0.993023, "activity_lines": {"activity_5": 1.174, "activity_10": 1.071373, "activity_20": 0.963704, "activity_30": 0.962548}, "trend_signal": 0, "fair_value": 2.124651, "relative_strength": 2.227105, "rate_of_change": 0.2691958556358915, "market_dynamics": 0.934997, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.18, "close": 1.25, "volume": 911236}, "trend_line": 0.99569, "activity_lines": {"activity_5": 1.223, "activity_10": 1.120036, "activity_20": 0.994843, "activity_30": 0.979127}, "trend_signal": 0, "fair_value": 2.131189, "relative_strength": -4.962907, "rate_of_change": 0.26857383967944093, "market_dynamics": 1.086312, "expectation": {"probability": 46.3954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.27, "close": 1.34, "volume": 450950}, "trend_line": 1.00169, "activity_lines": {"activity_5": 1.282, "activity_10": 1.176291, "activity_20": 1.03384, "activity_30": 1.001341}, "trend_signal": 0, "fair_value": 2.138176, "relative_strength": 2.123244, "rate_of_change": 0.6025971939057343, "market_dynamics": 1.123319, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.39, "high": 1.57, "low": 1.3101, "close": 1.36, "volume": 14719896}, "trend_line": 1.010023, "activity_lines": {"activity_5": 1.32, "activity_10": 1.225273, "activity_20": 1.073551, "activity_30": 1.024457}, "trend_signal": 1, "fair_value": 2.14433, "relative_strength": 3.343267, "rate_of_change": 0.8318940989727285, "market_dynamics": 1.164666, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.32, "close": 1.42, "volume": 1376352}, "trend_line": 1.013357, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.273909, "activity_20": 1.117548, "activity_30": 1.050908}, "trend_signal": 1, "fair_value": 2.150676, "relative_strength": 6.507385, "rate_of_change": 0.33009149296601864, "market_dynamics": 1.171644, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.39, "high": 1.455, "low": 1.36, "close": 1.37, "volume": 961409}, "trend_line": 1.019023, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.306364, "activity_20": 1.152927, "activity_30": 1.073917}, "trend_signal": 1, "fair_value": 2.156574, "relative_strength": 4.963594, "rate_of_change": 0.5591316781746165, "market_dynamics": 1.183597, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.39, "high": 1.4085, "low": 1.27, "close": 1.32, "volume": 284822}, "trend_line": 1.02269, "activity_lines": {"activity_5": 1.36, "activity_10": 1.323545, "activity_20": 1.179592, "activity_30": 1.093335}, "trend_signal": 1, "fair_value": 2.162407, "relative_strength": 0.300903, "rate_of_change": 0.3598544880733886, "market_dynamics": 1.175313, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.23, "close": 1.27, "volume": 7298909}, "trend_line": 1.02669, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.324909, "activity_20": 1.199385, "activity_30": 1.10929}, "trend_signal": 1, "fair_value": 2.167856, "relative_strength": -4.743125, "rate_of_change": 0.39112536545776366, "market_dynamics": 1.072901, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.22, "close": 1.235, "volume": 655735}, "trend_line": 1.03619, "activity_lines": {"activity_5": 1.291667, "activity_10": 1.313636, "activity_20": 1.213892, "activity_30": 1.122729}, "trend_signal": 1, "fair_value": 2.173465, "relative_strength": -5.139887, "rate_of_change": 0.9253036456963485, "market_dynamics": 0.845065, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.2, "close": 1.21, "volume": 519949}, "trend_line": 1.042857, "activity_lines": {"activity_5": 1.254, "activity_10": 1.294818, "activity_20": 1.224543, "activity_30": 1.133943}, "trend_signal": 1, "fair_value": 2.179106, "relative_strength": -5.555127, "rate_of_change": 0.6434148177457781, "market_dynamics": 0.561239, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.12, "close": 1.19, "volume": 1532367}, "trend_line": 1.047523, "activity_lines": {"activity_5": 1.223667, "activity_10": 1.273091, "activity_20": 1.231407, "activity_30": 1.143436}, "trend_signal": 1, "fair_value": 2.183913, "relative_strength": -9.279305, "rate_of_change": 0.4474247188253096, "market_dynamics": 0.26589, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.17, "close": 1.2, "volume": 338859}, "trend_line": 1.050857, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.255545, "activity_20": 1.237176, "activity_30": 1.153273}, "trend_signal": 1, "fair_value": 2.188465, "relative_strength": -7.480948, "rate_of_change": 0.3182746345426256, "market_dynamics": -0.014988, "expectation": {"probability": 36.6856, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.2, "close": 1.25, "volume": 1014852}, "trend_line": 1.05619, "activity_lines": {"activity_5": 1.218333, "activity_10": 1.248, "activity_20": 1.245648, "activity_30": 1.166121}, "trend_signal": 1, "fair_value": 2.190067, "relative_strength": -2.376695, "rate_of_change": 0.5074905529486916, "market_dynamics": -0.162067, "expectation": {"probability": 36.8454, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.23, "high": 1.2649, "low": 1.22, "close": 1.25, "volume": 336871}, "trend_line": 1.062523, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.242091, "activity_20": 1.25169, "activity_30": 1.178625}, "trend_signal": 1, "fair_value": 2.191349, "relative_strength": -1.376557, "rate_of_change": 0.5996080250712603, "market_dynamics": -0.306247, "expectation": {"probability": 38.6406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.03, "close": 1.21, "volume": 14814911}, "trend_line": 1.082513, "activity_lines": {"activity_5": 1.226, "activity_10": 1.230909, "activity_20": 1.2515, "activity_30": 1.18814}, "trend_signal": 1, "fair_value": 2.19199, "relative_strength": 1.858005, "rate_of_change": 1.881371038556337, "market_dynamics": -0.362377, "expectation": {"probability": 36.6901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.18, "close": 1.2, "volume": 398636}, "trend_line": 1.104507, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.221727, "activity_20": 1.2495, "activity_30": 1.19572}, "trend_signal": 1, "fair_value": 2.191734, "relative_strength": -2.041836, "rate_of_change": 2.031753891177274, "market_dynamics": -0.461893, "expectation": {"probability": 40.6922, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.16, "close": 1.19, "volume": 384717}, "trend_line": 1.11495, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.213818, "activity_20": 1.245738, "activity_30": 1.201235}, "trend_signal": 1, "fair_value": 2.189106, "relative_strength": -3.196911, "rate_of_change": 0.9454897071725397, "market_dynamics": -0.567891, "expectation": {"probability": 40.1449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.13, "close": 1.14, "volume": 1859975}, "trend_line": 1.124283, "activity_lines": {"activity_5": 1.182, "activity_10": 1.199182, "activity_20": 1.236071, "activity_30": 1.202851}, "trend_signal": 1, "fair_value": 2.186157, "relative_strength": -7.813395, "rate_of_change": 0.8370778958697531, "market_dynamics": -0.616122, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.14, "high": 1.21, "low": 0.99, "close": 1.04, "volume": 1822736}, "trend_line": 1.12811, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.168727, "activity_20": 1.215857, "activity_30": 1.197414}, "trend_signal": 1, "fair_value": 2.18276, "relative_strength": -16.849958, "rate_of_change": 0.3403947226810354, "market_dynamics": -0.788061, "expectation": {"probability": 40.4369, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.04, "high": 1.11, "low": 1.02, "close": 1.03, "volume": 578807}, "trend_line": 1.135287, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.14, "activity_20": 1.194833, "activity_30": 1.191084}, "trend_signal": 0, "fair_value": 2.181862, "relative_strength": -18.267889, "rate_of_change": 0.6361968247777247, "market_dynamics": -0.905371, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.03, "high": 1.11, "low": 1.02, "close": 1.07, "volume": 304510}, "trend_line": 1.145617, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.121818, "activity_20": 1.178667, "activity_30": 1.186872}, "trend_signal": 0, "fair_value": 2.179105, "relative_strength": -13.311001, "rate_of_change": 0.9099020776244398, "market_dynamics": -1.01613, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.6701, "close": 0.758, "volume": 2663405}, "trend_line": 1.1453, "activity_lines": {"activity_5": 0.958667, "activity_10": 1.049091, "activity_20": 1.133976, "activity_30": 1.161865}, "trend_signal": 0, "fair_value": 2.175759, "relative_strength": -39.460899, "rate_of_change": -0.027670678769616958, "market_dynamics": -1.125721, "expectation": {"probability": 42.1401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7848, "high": 0.8242, "low": 0.73, "close": 0.819, "volume": 835854}, "trend_line": 1.147933, "activity_lines": {"activity_5": 0.8958, "activity_10": 0.995491, "activity_20": 1.097438, "activity_30": 1.140813}, "trend_signal": 0, "fair_value": 2.17306, "relative_strength": -36.038791, "rate_of_change": 0.22989609709247427, "market_dynamics": -1.194959, "expectation": {"probability": 41.7813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8, "high": 0.8666, "low": 0.7, "close": 0.7356, "volume": 653171}, "trend_line": 1.147753, "activity_lines": {"activity_5": 0.826533, "activity_10": 0.934564, "activity_20": 1.055438, "activity_30": 1.114211}, "trend_signal": 0, "fair_value": 2.168929, "relative_strength": -41.955185, "rate_of_change": -0.01568035765154142, "market_dynamics": -1.237246, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.72, "close": 0.74, "volume": 429007}, "trend_line": 1.138087, "activity_lines": {"activity_5": 0.779027, "activity_10": 0.883789, "activity_20": 1.01683, "activity_30": 1.087904}, "trend_signal": 0, "fair_value": 2.165532, "relative_strength": -40.875868, "rate_of_change": -0.8421672607259534, "market_dynamics": -1.25549, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.77, "high": 0.779, "low": 0.705, "close": 0.73, "volume": 1055267}, "trend_line": 1.128087, "activity_lines": {"activity_5": 0.74752, "activity_10": 0.839742, "activity_20": 0.980509, "activity_30": 1.061576}, "trend_signal": 0, "fair_value": 2.162519, "relative_strength": -43.016172, "rate_of_change": -0.8786674480949179, "market_dynamics": -1.257247, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.733, "high": 0.79, "low": 0.73, "close": 0.75, "volume": 670933}, "trend_line": 1.12142, "activity_lines": {"activity_5": 0.745347, "activity_10": 0.807876, "activity_20": 0.949139, "activity_30": 1.037183}, "trend_signal": 0, "fair_value": 2.158353, "relative_strength": -40.413005, "rate_of_change": -0.5910005168041098, "market_dynamics": -1.238076, "expectation": {"probability": 41.9332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.75, "high": 0.7779, "low": 0.73, "close": 0.7464, "volume": 374237}, "trend_line": 1.115467, "activity_lines": {"activity_5": 0.742507, "activity_10": 0.783356, "activity_20": 0.920141, "activity_30": 1.012988}, "trend_signal": 0, "fair_value": 2.154804, "relative_strength": -37.477721, "rate_of_change": -0.530844821743869, "market_dynamics": -1.206702, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.72, "high": 0.84, "low": 0.62, "close": 0.7627, "volume": 6412371}, "trend_line": 1.105223, "activity_lines": {"activity_5": 0.74994, "activity_10": 0.768956, "activity_20": 0.895189, "activity_30": 0.990229}, "trend_signal": 0, "fair_value": 2.151424, "relative_strength": -33.64207, "rate_of_change": -0.9183597542553854, "market_dynamics": -1.070297, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.725, "high": 0.76, "low": 0.64, "close": 0.6579, "volume": 1692364}, "trend_line": 1.085487, "activity_lines": {"activity_5": 0.720633, "activity_10": 0.740544, "activity_20": 0.862504, "activity_30": 0.96137}, "trend_signal": 0, "fair_value": 2.147372, "relative_strength": -40.183439, "rate_of_change": -1.7857029757795462, "market_dynamics": -1.016795, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.56, "high": 0.6599, "low": 0.56, "close": 0.605, "volume": 1793091}, "trend_line": 1.061653, "activity_lines": {"activity_5": 0.679167, "activity_10": 0.709278, "activity_20": 0.827411, "activity_30": 0.930371}, "trend_signal": 0, "fair_value": 2.082019, "relative_strength": -44.644875, "rate_of_change": -2.195696493831813, "market_dynamics": -0.956226, "expectation": {"probability": 42.6833, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6, "high": 0.6422, "low": 0.5461, "close": 0.59, "volume": 8261292}, "trend_line": 1.039653, "activity_lines": {"activity_5": 0.641033, "activity_10": 0.68374, "activity_20": 0.793675, "activity_30": 0.899941}, "trend_signal": 0, "fair_value": 2.025865, "relative_strength": -48.158761, "rate_of_change": -2.0722401764041565, "market_dynamics": -0.870584, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.609, "high": 0.88, "low": 0.586, "close": 0.7174, "volume": 7611946}, "trend_line": 1.0189, "activity_lines": {"activity_5": 0.656033, "activity_10": 0.68442, "activity_20": 0.774977, "activity_30": 0.879151}, "trend_signal": 0, "fair_value": 1.959631, "relative_strength": -36.903237, "rate_of_change": -1.9961467912851714, "market_dynamics": -0.743677, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.7398, "high": 0.7398, "low": 0.63, "close": 0.6417, "volume": 1626569}, "trend_line": 0.994957, "activity_lines": {"activity_5": 0.647733, "activity_10": 0.673184, "activity_20": 0.751605, "activity_30": 0.854815}, "trend_signal": 0, "fair_value": 1.899193, "relative_strength": -42.377257, "rate_of_change": -2.3498871331828384, "market_dynamics": -0.628556, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.654, "high": 0.67, "low": 0.6259, "close": 0.6261, "volume": 561125}, "trend_line": 0.968493, "activity_lines": {"activity_5": 0.6423, "activity_10": 0.660818, "activity_20": 0.729645, "activity_30": 0.831018}, "trend_signal": 0, "fair_value": 1.837309, "relative_strength": -39.551478, "rate_of_change": -2.6598134391737465, "market_dynamics": -0.505212, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.626, "high": 0.66, "low": 0.6005, "close": 0.62, "volume": 1553145}, "trend_line": 0.943493, "activity_lines": {"activity_5": 0.636953, "activity_10": 0.649415, "activity_20": 0.709884, "activity_30": 0.808535}, "trend_signal": 0, "fair_value": 1.781988, "relative_strength": -42.745699, "rate_of_change": -2.5813299631489355, "market_dynamics": -0.305087, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.6009, "close": 0.64, "volume": 2693413}, "trend_line": 0.920827, "activity_lines": {"activity_5": 0.637273, "activity_10": 0.643647, "activity_20": 0.69479, "activity_30": 0.788954}, "trend_signal": 0, "fair_value": 1.722966, "relative_strength": -41.577291, "rate_of_change": -2.4023495669814268, "market_dynamics": -0.220514, "expectation": {"probability": 40.749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.64, "high": 0.6445, "low": 0.6, "close": 0.6248, "volume": 1565754}, "trend_line": 0.89932, "activity_lines": {"activity_5": 0.629193, "activity_10": 0.637116, "activity_20": 0.680867, "activity_30": 0.769856}, "trend_signal": 0, "fair_value": 1.671234, "relative_strength": -43.436772, "rate_of_change": -2.3356178739328826, "market_dynamics": -0.054769, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6144, "high": 0.6275, "low": 0.595, "close": 0.6071, "volume": 1546901}, "trend_line": 0.87839, "activity_lines": {"activity_5": 0.621387, "activity_10": 0.629578, "activity_20": 0.667711, "activity_30": 0.751003}, "trend_signal": 0, "fair_value": 1.627369, "relative_strength": -44.551547, "rate_of_change": -2.3273139705555312, "market_dynamics": 0.08271, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.62, "high": 0.627, "low": 0.48, "close": 0.5641, "volume": 2066519}, "trend_line": 0.85686, "activity_lines": {"activity_5": 0.601553, "activity_10": 0.617051, "activity_20": 0.652522, "activity_30": 0.730726}, "trend_signal": 0, "fair_value": 1.594896, "relative_strength": -48.569448, "rate_of_change": -2.4510752626965298, "market_dynamics": 0.068161, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.57, "high": 0.6099, "low": 0.5101, "close": 0.5349, "volume": 2041146}, "trend_line": 0.835023, "activity_lines": {"activity_5": 0.57612, "activity_10": 0.60092, "activity_20": 0.636771, "activity_30": 0.709955}, "trend_signal": 0, "fair_value": 1.556786, "relative_strength": -50.681952, "rate_of_change": -2.5484910020306697, "market_dynamics": -0.050297, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.58, "high": 0.6475, "low": 0.531, "close": 0.62, "volume": 2915577}, "trend_line": 0.81569, "activity_lines": {"activity_5": 0.584727, "activity_10": 0.601536, "activity_20": 0.631672, "activity_30": 0.696082}, "trend_signal": 0, "fair_value": 1.514094, "relative_strength": -42.365952, "rate_of_change": -2.3152655675352576, "market_dynamics": 0.022325, "expectation": {"probability": 41.1062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.6199, "high": 0.9, "low": 0.6, "close": 0.811, "volume": 6381357}, "trend_line": 0.801057, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.636335, "activity_20": 0.645421, "activity_30": 0.69578}, "trend_signal": 0, "fair_value": 1.470959, "relative_strength": -23.106402, "rate_of_change": -1.7939413257487533, "market_dynamics": 0.288986, "expectation": {"probability": 39.1897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.81, "high": 0.8699, "low": 0.653, "close": 0.6531, "volume": 7909054}, "trend_line": 0.78116, "activity_lines": {"activity_5": 0.666893, "activity_10": 0.640722, "activity_20": 0.64417, "activity_30": 0.686234}, "trend_signal": 0, "fair_value": 1.433607, "relative_strength": -40.88881, "rate_of_change": -2.4838432221427507, "market_dynamics": 0.551348, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6657, "high": 0.6657, "low": 0.5341, "close": 0.6074, "volume": 5820524}, "trend_line": 0.761073, "activity_lines": {"activity_5": 0.657153, "activity_10": 0.636593, "activity_20": 0.63896, "activity_30": 0.675024}, "trend_signal": 0, "fair_value": 1.397629, "relative_strength": -42.717564, "rate_of_change": -2.5714322289927756, "market_dynamics": 0.832992, "expectation": {"probability": 41.9327, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.63, "high": 0.7564, "low": 0.56, "close": 0.7122, "volume": 4290584}, "trend_line": 0.744813, "activity_lines": {"activity_5": 0.67946, "activity_10": 0.651858, "activity_20": 0.644362, "activity_30": 0.671871}, "trend_signal": 0, "fair_value": 1.368797, "relative_strength": -33.755832, "rate_of_change": -2.136457343776491, "market_dynamics": 1.00946, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.729, "high": 0.89, "low": 0.7247, "close": 0.832, "volume": 4238098}, "trend_line": 0.73288, "activity_lines": {"activity_5": 0.72988, "activity_10": 0.687229, "activity_20": 0.661258, "activity_30": 0.677495}, "trend_signal": 0, "fair_value": 1.344643, "relative_strength": -22.492114, "rate_of_change": -1.602147116121761, "market_dynamics": 1.059801, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.847, "high": 0.85, "low": 0.74, "close": 0.82, "volume": 1274006}, "trend_line": 0.722213, "activity_lines": {"activity_5": 0.762167, "activity_10": 0.716927, "activity_20": 0.676621, "activity_30": 0.683116}, "trend_signal": 0, "fair_value": 1.326246, "relative_strength": -25.297459, "rate_of_change": -1.4554906669577534, "market_dynamics": 1.112365, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.82, "high": 1.0995, "low": 0.79, "close": 1.07, "volume": 2995965}, "trend_line": 0.723213, "activity_lines": {"activity_5": 0.877187, "activity_10": 0.788531, "activity_20": 0.715443, "activity_30": 0.705554}, "trend_signal": 0, "fair_value": 1.313553, "relative_strength": -2.959511, "rate_of_change": 0.13846330653145275, "market_dynamics": 1.253886, "expectation": {"probability": 39.5734, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.1, "high": 1.19, "low": 0.9907, "close": 1.12, "volume": 2734013}, "trend_line": 0.726213, "activity_lines": {"activity_5": 0.98108, "activity_10": 0.860809, "activity_20": 0.757563, "activity_30": 0.731153}, "trend_signal": 1, "fair_value": 1.302528, "relative_strength": 4.011976, "rate_of_change": 0.41481555226468586, "market_dynamics": 1.298115, "expectation": {"probability": 35.3499, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.04, "close": 1.12, "volume": 1068688}, "trend_line": 0.72788, "activity_lines": {"activity_5": 1.0508, "activity_10": 0.92298, "activity_20": 0.797483, "activity_30": 0.756559}, "trend_signal": 1, "fair_value": 1.290156, "relative_strength": 3.53557, "rate_of_change": 0.22954697864124907, "market_dynamics": 1.282774, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.05, "close": 1.3, "volume": 2340924}, "trend_line": 0.745947, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.00724, "activity_20": 0.852094, "activity_30": 0.79347}, "trend_signal": 1, "fair_value": 1.279322, "relative_strength": 21.847361, "rate_of_change": 2.482139913172509, "market_dynamics": 1.312979, "expectation": {"probability": 32.3843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.2, "close": 1.305, "volume": 1898911}, "trend_line": 0.762147, "activity_lines": {"activity_5": 1.226333, "activity_10": 1.080045, "activity_20": 0.9038, "activity_30": 0.829538}, "trend_signal": 1, "fair_value": 1.270124, "relative_strength": 25.849944, "rate_of_change": 2.171736061677303, "market_dynamics": 1.293533, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.16, "close": 1.22, "volume": 1777583}, "trend_line": 0.778293, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.128415, "activity_20": 0.944612, "activity_30": 0.859077}, "trend_signal": 1, "fair_value": 1.262431, "relative_strength": 15.072206, "rate_of_change": 2.1184889529185305, "market_dynamics": 1.281277, "expectation": {"probability": 37.7757, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.13, "close": 1.24, "volume": 1257186}, "trend_line": 0.79496, "activity_lines": {"activity_5": 1.247667, "activity_10": 1.170113, "activity_20": 0.984575, "activity_30": 0.888864}, "trend_signal": 1, "fair_value": 1.256854, "relative_strength": 16.138727, "rate_of_change": 2.141481421521199, "market_dynamics": 1.275533, "expectation": {"probability": 38.0903, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.2, "high": 1.2792, "low": 1.19, "close": 1.25, "volume": 1032514}, "trend_line": 0.812293, "activity_lines": {"activity_5": 1.252, "activity_10": 1.202127, "activity_20": 1.022568, "activity_30": 0.918222}, "trend_signal": 1, "fair_value": 1.247015, "relative_strength": 19.628557, "rate_of_change": 2.1803612760390516, "market_dynamics": 1.265663, "expectation": {"probability": 38.4731, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.22, "close": 1.28, "volume": 1170513}, "trend_line": 0.82996, "activity_lines": {"activity_5": 1.257667, "activity_10": 1.229818, "activity_20": 1.060417, "activity_30": 0.948396}, "trend_signal": 1, "fair_value": 1.236566, "relative_strength": 23.324743, "rate_of_change": 2.1749541113859143, "market_dynamics": 1.210301, "expectation": {"probability": 40.8633, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.29, "close": 1.36, "volume": 1241326}, "trend_line": 0.850413, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.263909, "activity_20": 1.102838, "activity_30": 0.982592}, "trend_signal": 1, "fair_value": 1.228134, "relative_strength": 28.160565, "rate_of_change": 2.4643356306327946, "market_dynamics": 1.205907, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.38, "high": 1.66, "low": 1.36, "close": 1.41, "volume": 3958978}, "trend_line": 0.87199, "activity_lines": {"activity_5": 1.338, "activity_10": 1.297273, "activity_20": 1.14652, "activity_30": 1.018695}, "trend_signal": 1, "fair_value": 1.221467, "relative_strength": 36.399531, "rate_of_change": 2.53723778916833, "market_dynamics": 1.270187, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.44, "high": 1.4799, "low": 1.3, "close": 1.36, "volume": 1257911}, "trend_line": 0.895393, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.315364, "activity_20": 1.181617, "activity_30": 1.050179}, "trend_signal": 1, "fair_value": 1.214544, "relative_strength": 36.454095, "rate_of_change": 2.683861053452442, "market_dynamics": 1.276524, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.43, "high": 1.4384, "low": 1.26, "close": 1.35, "volume": 1189414}, "trend_line": 0.920227, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.327273, "activity_20": 1.211971, "activity_30": 1.079509}, "trend_signal": 1, "fair_value": 1.207942, "relative_strength": 40.078493, "rate_of_change": 2.773530728964826, "market_dynamics": 1.242097, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.27, "close": 1.42, "volume": 1060613}, "trend_line": 0.947893, "activity_lines": {"activity_5": 1.384, "activity_10": 1.347727, "activity_20": 1.24511, "activity_30": 1.111752}, "trend_signal": 1, "fair_value": 1.199929, "relative_strength": 50.837951, "rate_of_change": 3.0064321085992876, "market_dynamics": 1.134463, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.15, "close": 1.25, "volume": 2829607}, "trend_line": 0.965647, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.335091, "activity_20": 1.25825, "activity_30": 1.131243}, "trend_signal": 1, "fair_value": 1.191403, "relative_strength": 32.55607, "rate_of_change": 1.8729962137076703, "market_dynamics": 0.744711, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.04, "close": 1.11, "volume": 2198071}, "trend_line": 0.981257, "activity_lines": {"activity_5": 1.258, "activity_10": 1.298, "activity_20": 1.255966, "activity_30": 1.140556}, "trend_signal": 1, "fair_value": 1.183198, "relative_strength": 20.937918, "rate_of_change": 1.616532749545125, "market_dynamics": 0.293131, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.11, "high": 1.26, "low": 1.1, "close": 1.14, "volume": 889890}, "trend_line": 0.998387, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.268364, "activity_20": 1.254363, "activity_30": 1.150797}, "trend_signal": 1, "fair_value": 1.17557, "relative_strength": 38.01773, "rate_of_change": 1.7457200305322642, "market_dynamics": -0.135562, "expectation": {"probability": 34.3047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.09, "high": 1.21, "low": 1.05, "close": 1.125, "volume": 1048170}, "trend_line": 1.01522, "activity_lines": {"activity_5": 1.162333, "activity_10": 1.237818, "activity_20": 1.248795, "activity_30": 1.158966}, "trend_signal": 1, "fair_value": 1.16932, "relative_strength": 27.183661, "rate_of_change": 1.6860195495333958, "market_dynamics": -0.551898, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.09, "close": 1.125, "volume": 416174}, "trend_line": 1.031387, "activity_lines": {"activity_5": 1.134333, "activity_10": 1.209545, "activity_20": 1.241262, "activity_30": 1.166049}, "trend_signal": 1, "fair_value": 1.160878, "relative_strength": 30.653134, "rate_of_change": 1.592462717440559, "market_dynamics": -0.765036, "expectation": {"probability": 37.0817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.12, "high": 1.2252, "low": 1.09, "close": 1.2, "volume": 609474}, "trend_line": 1.05056, "activity_lines": {"activity_5": 1.151, "activity_10": 1.197727, "activity_20": 1.239476, "activity_30": 1.176927}, "trend_signal": 1, "fair_value": 1.154841, "relative_strength": 31.31111, "rate_of_change": 1.8589530409051, "market_dynamics": -0.806426, "expectation": {"probability": 37.5813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.19, "high": 1.34, "low": 1.12, "close": 1.17, "volume": 1536389}, "trend_line": 1.069323, "activity_lines": {"activity_5": 1.161, "activity_10": 1.183364, "activity_20": 1.233024, "activity_30": 1.184633}, "trend_signal": 1, "fair_value": 1.148879, "relative_strength": 24.206487, "rate_of_change": 1.7859998477002825, "market_dynamics": -0.755068, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.19, "high": 1.1986, "low": 1.0, "close": 1.03, "volume": 1383204}, "trend_line": 1.084853, "activity_lines": {"activity_5": 1.120333, "activity_10": 1.147909, "activity_20": 1.212762, "activity_30": 1.182096}, "trend_signal": 1, "fair_value": 1.143815, "relative_strength": 10.06822, "rate_of_change": 1.4523207674388414, "market_dynamics": -0.772989, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.9167, "close": 1.04, "volume": 1839533}, "trend_line": 1.10169, "activity_lines": {"activity_5": 1.090333, "activity_10": 1.120273, "activity_20": 1.193881, "activity_30": 1.179202}, "trend_signal": 0, "fair_value": 1.138303, "relative_strength": 4.32603, "rate_of_change": 1.552007507007861, "market_dynamics": -0.74722, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.0, "close": 1.06, "volume": 505686}, "trend_line": 1.116357, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.101909, "activity_20": 1.177286, "activity_30": 1.176512}, "trend_signal": 0, "fair_value": 1.132597, "relative_strength": 9.093303, "rate_of_change": 1.3313182474198717, "market_dynamics": -0.830687, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.08, "high": 1.14, "low": 0.8901, "close": 1.05, "volume": 1290188}, "trend_line": 1.124323, "activity_lines": {"activity_5": 1.056, "activity_10": 1.088273, "activity_20": 1.160881, "activity_30": 1.172231}, "trend_signal": 0, "fair_value": 1.127469, "relative_strength": 6.401721, "rate_of_change": 0.7135710171566907, "market_dynamics": -0.916875, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.05, "high": 1.0682, "low": 0.98, "close": 1.015, "volume": 842877}, "trend_line": 1.136387, "activity_lines": {"activity_5": 1.037667, "activity_10": 1.071909, "activity_20": 1.142357, "activity_30": 1.165178}, "trend_signal": 0, "fair_value": 1.122021, "relative_strength": 0.484263, "rate_of_change": 1.0730012638716877, "market_dynamics": -0.9758, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.95, "close": 0.972, "volume": 1286197}, "trend_line": 1.14854, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.049455, "activity_20": 1.120714, "activity_30": 1.154572}, "trend_signal": 0, "fair_value": 1.116741, "relative_strength": -3.354097, "rate_of_change": 1.0694420122722152, "market_dynamics": -1.069096, "expectation": {"probability": 44.651, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.99, "high": 0.9998, "low": 0.9425, "close": 0.9512, "volume": 770568}, "trend_line": 1.156507, "activity_lines": {"activity_5": 0.989933, "activity_10": 1.026273, "activity_20": 1.098367, "activity_30": 1.141841}, "trend_signal": 0, "fair_value": 1.111172, "relative_strength": -5.650144, "rate_of_change": 0.6936632594424276, "market_dynamics": -1.148555, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.81, "close": 1.01, "volume": 2519936}, "trend_line": 1.16244, "activity_lines": {"activity_5": 0.990053, "activity_10": 1.016942, "activity_20": 1.083042, "activity_30": 1.132389}, "trend_signal": 0, "fair_value": 1.107005, "relative_strength": -4.089527, "rate_of_change": 0.5130102973868698, "market_dynamics": -1.139207, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.0, "high": 1.089, "low": 0.96, "close": 1.055, "volume": 1329786}, "trend_line": 1.170273, "activity_lines": {"activity_5": 1.008507, "activity_10": 1.017884, "activity_20": 1.073289, "activity_30": 1.125457}, "trend_signal": 0, "fair_value": 1.102614, "relative_strength": -1.691155, "rate_of_change": 0.6738412305151216, "market_dynamics": -0.939411, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.03, "high": 1.17, "low": 0.99, "close": 1.04, "volume": 2132571}, "trend_line": 1.169273, "activity_lines": {"activity_5": 1.021627, "activity_10": 1.018735, "activity_20": 1.063559, "activity_30": 1.117052}, "trend_signal": 0, "fair_value": 1.098255, "relative_strength": -3.076161, "rate_of_change": -0.08545014710241883, "market_dynamics": -0.740772, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 1872099}, "trend_line": 1.16594, "activity_lines": {"activity_5": 1.026413, "activity_10": 1.018313, "activity_20": 1.053687, "activity_30": 1.107422}, "trend_signal": 0, "fair_value": 1.093319, "relative_strength": -6.35718, "rate_of_change": -0.2850489150095855, "market_dynamics": -0.509978, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.02, "high": 1.21, "low": 0.9369, "close": 1.07, "volume": 40958251}, "trend_line": 1.164273, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.027164, "activity_20": 1.050195, "activity_30": 1.101232}, "trend_signal": 0, "fair_value": 1.088768, "relative_strength": -2.877031, "rate_of_change": -0.1429747671406835, "market_dynamics": -0.244975, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.06, "high": 1.0693, "low": 0.9601, "close": 1.01, "volume": 6036448}, "trend_line": 1.154607, "activity_lines": {"activity_5": 1.035, "activity_10": 1.02456, "activity_20": 1.042323, "activity_30": 1.091279}, "trend_signal": 0, "fair_value": 1.083512, "relative_strength": -6.578419, "rate_of_change": -0.8302176551375797, "market_dynamics": -0.246891, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9592, "high": 0.97, "low": 0.824, "close": 0.825, "volume": 4354849}, "trend_line": 1.138607, "activity_lines": {"activity_5": 0.963667, "activity_10": 0.989229, "activity_20": 1.018784, "activity_30": 1.070014}, "trend_signal": 0, "fair_value": 1.076428, "relative_strength": -26.497302, "rate_of_change": -1.3857529012036143, "market_dynamics": -0.398516, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.7, "close": 0.8983, "volume": 4805664}, "trend_line": 1.127883, "activity_lines": {"activity_5": 0.9321, "activity_10": 0.971316, "activity_20": 1.00425, "activity_30": 1.054511}, "trend_signal": 0, "fair_value": 1.070263, "relative_strength": -20.593421, "rate_of_change": -0.9418526322075972, "market_dynamics": -0.448924, "expectation": {"probability": 42.6159, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9, "high": 0.9195, "low": 0.83, "close": 0.8828, "volume": 1625666}, "trend_line": 1.115977, "activity_lines": {"activity_5": 0.904813, "activity_10": 0.952707, "activity_20": 0.989247, "activity_30": 1.038699}, "trend_signal": 0, "fair_value": 1.064833, "relative_strength": -21.26222, "rate_of_change": -1.0556059449428685, "market_dynamics": -0.687988, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9512, "high": 1.31, "low": 0.9415, "close": 1.12, "volume": 26743303}, "trend_line": 1.111643, "activity_lines": {"activity_5": 0.96574, "activity_10": 0.978847, "activity_20": 0.99806, "activity_30": 1.038958}, "trend_signal": 0, "fair_value": 1.061628, "relative_strength": -0.425771, "rate_of_change": -0.3883592583001316, "market_dynamics": -0.417301, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.07, "high": 1.115, "low": 1.01, "close": 1.03, "volume": 5602125}, "trend_line": 1.10331, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.985555, "activity_20": 0.998325, "activity_30": 1.033691}, "trend_signal": 0, "fair_value": 1.058743, "relative_strength": -9.666022, "rate_of_change": -0.7496111611371569, "market_dynamics": -0.104559, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.98, "close": 0.9855, "volume": 3644226}, "trend_line": 1.090827, "activity_lines": {"activity_5": 1.00476, "activity_10": 0.983807, "activity_20": 0.994805, "activity_30": 1.02609}, "trend_signal": 0, "fair_value": 1.056535, "relative_strength": -15.433036, "rate_of_change": -1.1314136552736784, "market_dynamics": 0.079408, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.01, "close": 1.05, "volume": 9649491}, "trend_line": 1.078827, "activity_lines": {"activity_5": 1.026987, "activity_10": 0.995051, "activity_20": 0.998449, "activity_30": 1.023456}, "trend_signal": 0, "fair_value": 1.055488, "relative_strength": -12.16131, "rate_of_change": -1.1000827812292886, "market_dynamics": 0.428153, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.02, "close": 1.02, "volume": 3148098}, "trend_line": 1.067493, "activity_lines": {"activity_5": 1.0291, "activity_10": 1.000658, "activity_20": 0.999807, "activity_30": 1.019661}, "trend_signal": 0, "fair_value": 1.053757, "relative_strength": -14.631986, "rate_of_change": -1.0505854970259325, "market_dynamics": 0.350393, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.03, "high": 1.4, "low": 0.9261, "close": 0.964, "volume": 20095735}, "trend_line": 1.054627, "activity_lines": {"activity_5": 1.0034, "activity_10": 0.996084, "activity_20": 0.995879, "activity_30": 1.012984}, "trend_signal": 0, "fair_value": 1.051796, "relative_strength": -20.546779, "rate_of_change": -1.2052538049429873, "market_dynamics": 0.34935, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.8711, "close": 0.8712, "volume": 19647072}, "trend_line": 1.036333, "activity_lines": {"activity_5": 0.957167, "activity_10": 0.976564, "activity_20": 0.983475, "activity_30": 1.00115}, "trend_signal": 0, "fair_value": 1.049239, "relative_strength": -26.759032, "rate_of_change": -1.7346417264113314, "market_dynamics": 0.238823, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.8876, "high": 0.899, "low": 0.79, "close": 0.8153, "volume": 4499717}, "trend_line": 1.021843, "activity_lines": {"activity_5": 0.902887, "activity_10": 0.949404, "activity_20": 0.966647, "activity_30": 0.98689}, "trend_signal": 0, "fair_value": 1.046132, "relative_strength": -33.263115, "rate_of_change": -1.3981992274683805, "market_dynamics": -0.139265, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.81, "high": 0.8597, "low": 0.785, "close": 0.8046, "volume": 2264317}, "trend_line": 1.011663, "activity_lines": {"activity_5": 0.856387, "activity_10": 0.920475, "activity_20": 0.949917, "activity_30": 0.972874}, "trend_signal": 0, "fair_value": 1.043597, "relative_strength": -35.572405, "rate_of_change": -0.9962391482840396, "market_dynamics": -0.496727, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.81, "high": 0.8121, "low": 0.7, "close": 0.7125, "volume": 2655623}, "trend_line": 0.997413, "activity_lines": {"activity_5": 0.795547, "activity_10": 0.876504, "activity_20": 0.925417, "activity_30": 0.953573}, "trend_signal": 0, "fair_value": 1.041242, "relative_strength": -43.744121, "rate_of_change": -1.4085718267842142, "market_dynamics": -0.88729, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.74, "high": 0.7833, "low": 0.66, "close": 0.6891, "volume": 2395584}, "trend_line": 0.982883, "activity_lines": {"activity_5": 0.747407, "activity_10": 0.831375, "activity_20": 0.899925, "activity_30": 0.933682}, "trend_signal": 0, "fair_value": 1.038479, "relative_strength": -43.78796, "rate_of_change": -1.4567686605247818, "market_dynamics": -1.120041, "expectation": {"probability": 42.9665, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.735, "low": 0.6612, "close": 0.7128, "volume": 1944600}, "trend_line": 0.969143, "activity_lines": {"activity_5": 0.725493, "activity_10": 0.798389, "activity_20": 0.877938, "activity_30": 0.916257}, "trend_signal": 0, "fair_value": 1.036267, "relative_strength": -41.737757, "rate_of_change": -1.397928339385255, "market_dynamics": -1.164789, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.731, "high": 0.75, "low": 0.59, "close": 0.66, "volume": 2713865}, "trend_line": 0.951143, "activity_lines": {"activity_5": 0.69654, "activity_10": 0.761571, "activity_20": 0.852337, "activity_30": 0.896313}, "trend_signal": 0, "fair_value": 1.033767, "relative_strength": -44.176901, "rate_of_change": -1.8573110469765575, "market_dynamics": -1.223289, "expectation": {"probability": 43.7959, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6656, "high": 0.7299, "low": 0.66, "close": 0.7218, "volume": 1048353}, "trend_line": 0.936203, "activity_lines": {"activity_5": 0.69854, "activity_10": 0.741907, "activity_20": 0.834503, "activity_30": 0.881516}, "trend_signal": 0, "fair_value": 1.031535, "relative_strength": -41.560018, "rate_of_change": -1.5707417286359624, "market_dynamics": -1.163056, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7, "high": 0.7342, "low": 0.67, "close": 0.6864, "volume": 1936650}, "trend_line": 0.92475, "activity_lines": {"activity_5": 0.69426, "activity_10": 0.721775, "activity_20": 0.814813, "activity_30": 0.8654}, "trend_signal": 0, "fair_value": 1.029525, "relative_strength": -44.73006, "rate_of_change": -1.223345791457627, "market_dynamics": -1.172919, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.685, "high": 0.7165, "low": 0.6606, "close": 0.6642, "volume": 1569974}, "trend_line": 0.912223, "activity_lines": {"activity_5": 0.68432, "activity_10": 0.703671, "activity_20": 0.794598, "activity_30": 0.84859}, "trend_signal": 0, "fair_value": 1.027469, "relative_strength": -44.980264, "rate_of_change": -1.3546363882130257, "market_dynamics": -1.224287, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6602, "high": 0.72, "low": 0.6102, "close": 0.6749, "volume": 2269683}, "trend_line": 0.899387, "activity_lines": {"activity_5": 0.679607, "activity_10": 0.692964, "activity_20": 0.777333, "activity_30": 0.833279}, "trend_signal": 0, "fair_value": 1.022821, "relative_strength": -43.813071, "rate_of_change": -1.4071120767619274, "market_dynamics": -1.20888, "expectation": {"probability": 42.4082, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.6646, "volume": 1126191}, "trend_line": 0.88654, "activity_lines": {"activity_5": 0.673987, "activity_10": 0.683953, "activity_20": 0.760684, "activity_30": 0.818132}, "trend_signal": 0, "fair_value": 1.017145, "relative_strength": -44.753783, "rate_of_change": -1.4284173553765012, "market_dynamics": -1.242067, "expectation": {"probability": 43.0573, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.666, "low": 0.58, "close": 0.63, "volume": 2326324}, "trend_line": 0.873707, "activity_lines": {"activity_5": 0.656527, "activity_10": 0.671391, "activity_20": 0.741503, "activity_30": 0.801581}, "trend_signal": 0, "fair_value": 1.012786, "relative_strength": -45.905158, "rate_of_change": -1.4475376181559754, "market_dynamics": -1.220411, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6512, "high": 0.7197, "low": 0.62, "close": 0.7103, "volume": 1170645}, "trend_line": 0.864983, "activity_lines": {"activity_5": 0.671953, "activity_10": 0.676604, "activity_20": 0.731247, "activity_30": 0.791038}, "trend_signal": 0, "fair_value": 1.009519, "relative_strength": -39.436495, "rate_of_change": -0.9985040751647937, "market_dynamics": -1.01916, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.635, "close": 0.68, "volume": 1620007}, "trend_line": 0.855943, "activity_lines": {"activity_5": 0.675687, "activity_10": 0.676347, "activity_20": 0.718927, "activity_30": 0.779104}, "trend_signal": 0, "fair_value": 1.005737, "relative_strength": -40.752659, "rate_of_change": -1.0451072448822623, "market_dynamics": -0.769546, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.68, "high": 0.6933, "low": 0.6274, "close": 0.644, "volume": 901947}, "trend_line": 0.843743, "activity_lines": {"activity_5": 0.666367, "activity_10": 0.669711, "activity_20": 0.705274, "activity_30": 0.76543}, "trend_signal": 0, "fair_value": 1.001275, "relative_strength": -43.241642, "rate_of_change": -1.425328555756632, "market_dynamics": -0.519927, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.65, "high": 0.6646, "low": 0.6, "close": 0.6111, "volume": 1061425}, "trend_line": 0.828947, "activity_lines": {"activity_5": 0.64814, "activity_10": 0.658344, "activity_20": 0.690325, "activity_30": 0.750421}, "trend_signal": 0, "fair_value": 0.996122, "relative_strength": -45.245495, "rate_of_change": -1.7536145485058874, "market_dynamics": -0.274343, "expectation": {"probability": 41.4043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.5401, "close": 0.59, "volume": 1207721}, "trend_line": 0.813947, "activity_lines": {"activity_5": 0.626447, "activity_10": 0.644029, "activity_20": 0.67515, "activity_30": 0.735005}, "trend_signal": 0, "fair_value": 0.992019, "relative_strength": -45.20016, "rate_of_change": -1.809524613756973, "market_dynamics": -0.18632, "expectation": {"probability": 41.1045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.59, "high": 0.6246, "low": 0.56, "close": 0.57, "volume": 741998}, "trend_line": 0.798947, "activity_lines": {"activity_5": 0.600753, "activity_10": 0.628475, "activity_20": 0.66026, "activity_30": 0.719266}, "trend_signal": 0, "fair_value": 0.98766, "relative_strength": -45.43137, "rate_of_change": -1.8428718331783291, "market_dynamics": -0.207859, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.5712, "volume": 523302}, "trend_line": 0.78232, "activity_lines": {"activity_5": 0.584813, "activity_10": 0.615255, "activity_20": 0.647628, "activity_30": 0.704573}, "trend_signal": 0, "fair_value": 0.983937, "relative_strength": -44.862771, "rate_of_change": -2.081114266653476, "market_dynamics": -0.244611, "expectation": {"probability": 39.6732, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.57, "high": 0.6133, "low": 0.5603, "close": 0.5778, "volume": 845831}, "trend_line": 0.767913, "activity_lines": {"activity_5": 0.578327, "activity_10": 0.604925, "activity_20": 0.637495, "activity_30": 0.691378}, "trend_signal": 0, "fair_value": 0.980109, "relative_strength": -42.965655, "rate_of_change": -1.841573780550166, "market_dynamics": -0.227772, "expectation": {"probability": 39.6732, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.599, "high": 0.67, "low": 0.59, "close": 0.63, "volume": 1071871}, "trend_line": 0.761413, "activity_lines": {"activity_5": 0.593653, "activity_10": 0.605853, "activity_20": 0.63373, "activity_30": 0.682481}, "trend_signal": 0, "fair_value": 0.976455, "relative_strength": -35.766168, "rate_of_change": -0.8464500535867931, "market_dynamics": -0.136406, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.596, "high": 0.71, "low": 0.5951, "close": 0.69, "volume": 2243270}, "trend_line": 0.75447, "activity_lines": {"activity_5": 0.62772, "activity_10": 0.618318, "activity_20": 0.636562, "activity_30": 0.677873}, "trend_signal": 0, "fair_value": 0.974147, "relative_strength": -27.38592, "rate_of_change": -0.9118572968940684, "market_dynamics": 0.191655, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6762, "high": 0.7368, "low": 0.58, "close": 0.6284, "volume": 2693326}, "trend_line": 0.74599, "activity_lines": {"activity_5": 0.634587, "activity_10": 0.618493, "activity_20": 0.634073, "activity_30": 0.66974}, "trend_signal": 0, "fair_value": 0.97106, "relative_strength": -31.2779, "rate_of_change": -1.1239678184685848, "market_dynamics": 0.456262, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.607, "high": 0.64, "low": 0.37, "close": 0.3748, "volume": 6616807}, "trend_line": 0.72115, "activity_lines": {"activity_5": 0.553027, "activity_10": 0.574047, "activity_20": 0.607832, "activity_30": 0.645792}, "trend_signal": 0, "fair_value": 0.966091, "relative_strength": -56.739647, "rate_of_change": -3.329803348570367, "market_dynamics": 0.406485, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.371, "high": 0.38, "low": 0.2771, "close": 0.3, "volume": 5393553}, "trend_line": 0.696817, "activity_lines": {"activity_5": 0.459627, "activity_10": 0.521551, "activity_20": 0.575964, "activity_30": 0.618621}, "trend_signal": 0, "fair_value": 0.960771, "relative_strength": -65.759691, "rate_of_change": -3.3741939957013023, "market_dynamics": 0.136229, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.309, "high": 0.37, "low": 0.2994, "close": 0.3233, "volume": 2736875}, "trend_line": 0.674743, "activity_lines": {"activity_5": 0.392513, "activity_10": 0.479545, "activity_20": 0.54828, "activity_30": 0.594523}, "trend_signal": 0, "fair_value": 0.955471, "relative_strength": -63.764568, "rate_of_change": -3.1678331613608792, "market_dynamics": -0.38511, "expectation": {"probability": 39.3485, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.3067, "close": 0.359, "volume": 1347083}, "trend_line": 0.65171, "activity_lines": {"activity_5": 0.357747, "activity_10": 0.449264, "activity_20": 0.5256, "activity_30": 0.574153}, "trend_signal": 0, "fair_value": 0.949054, "relative_strength": -61.085107, "rate_of_change": -3.413595991362633, "market_dynamics": -0.888428, "expectation": {"probability": 39.3137, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.36, "high": 0.3831, "low": 0.271, "close": 0.2801, "volume": 3615760}, "trend_line": 0.627047, "activity_lines": {"activity_5": 0.318747, "activity_10": 0.408836, "activity_20": 0.497134, "activity_30": 0.550178}, "trend_signal": 0, "fair_value": 0.942713, "relative_strength": -69.444963, "rate_of_change": -3.7843519356769098, "market_dynamics": -1.071185, "expectation": {"probability": 40.3041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.3267, "low": 0.2525, "close": 0.3013, "volume": 2734262}, "trend_line": 0.604957, "activity_lines": {"activity_5": 0.310033, "activity_10": 0.377535, "activity_20": 0.472621, "activity_30": 0.529162}, "trend_signal": 0, "fair_value": 0.936953, "relative_strength": -66.725672, "rate_of_change": -3.522861922631008, "market_dynamics": -1.11729, "expectation": {"probability": 39.9741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3027, "high": 0.32, "low": 0.2375, "close": 0.24, "volume": 3088153}, "trend_line": 0.583917, "activity_lines": {"activity_5": 0.285787, "activity_10": 0.339995, "activity_20": 0.443998, "activity_30": 0.505616}, "trend_signal": 0, "fair_value": 0.930414, "relative_strength": -74.218897, "rate_of_change": -3.477933142355564, "market_dynamics": -1.109975, "expectation": {"probability": 40.2593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.247, "high": 0.25, "low": 0.2216, "close": 0.2298, "volume": 2326472}, "trend_line": 0.5644, "activity_lines": {"activity_5": 0.26214, "activity_10": 0.306742, "activity_20": 0.416475, "activity_30": 0.48277}, "trend_signal": 0, "fair_value": 0.923746, "relative_strength": -74.607877, "rate_of_change": -3.34242709152157, "market_dynamics": -1.057878, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.229, "high": 0.2425, "low": 0.215, "close": 0.235, "volume": 4531631}, "trend_line": 0.545413, "activity_lines": {"activity_5": 0.24646, "activity_10": 0.281711, "activity_20": 0.391517, "activity_30": 0.461518}, "trend_signal": 0, "fair_value": 0.918329, "relative_strength": -73.644515, "rate_of_change": -3.3641034727143824, "market_dynamics": -0.975685, "expectation": {"probability": 39.2502, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.2377, "low": 0.2123, "close": 0.219, "volume": 2612204}, "trend_line": 0.528963, "activity_lines": {"activity_5": 0.233713, "activity_10": 0.262044, "activity_20": 0.366917, "activity_30": 0.44046}, "trend_signal": 0, "fair_value": 0.91281, "relative_strength": -75.470975, "rate_of_change": -3.01606305680284, "market_dynamics": -0.953544, "expectation": {"probability": 40.4423, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/675194a9-16c0-4c00-bf0f-7e6cf7c87f10/", "share_image": "https://sharemaestro.com/terminal/675194a9-16c0-4c00-bf0f-7e6cf7c87f10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}