{"ticker": {"uuid": "67520155-fa0c-4a77-b2ca-4fbd913ae851", "symbol": "RJET", "name": "Republic Airways Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RJET rose 20.63%, moving from 16.87 to 20.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.43 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 41.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.35"}, {"label": "12-Week Change", "value": "20.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.43"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.96, "high": 26.7, "low": 20.01, "close": 20.35, "volume": 1589307}, "trend_line": 19.522667, "activity_lines": {"activity_5": 21.394, "activity_10": 20.632909, "activity_20": 19.7, "activity_30": 19.460946}, "trend_signal": 0, "fair_value": 18.063571, "relative_strength": -11.428628, "rate_of_change": -0.08529462085528065, "market_dynamics": 0.978018, "expectation": {"probability": 41.1737, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.4, "high": 28.8, "low": 25.506, "close": 26.85, "volume": 910023}, "trend_line": 32.4075, "activity_lines": {"activity_5": 26.05, "activity_10": 27.355909, "activity_20": 31.836786, "activity_30": 33.309839}, "trend_signal": 0, "fair_value": 76.7375, "relative_strength": -28.560349, "rate_of_change": 0.4183128050197475, "market_dynamics": -0.863077, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.55, "high": 39.75, "low": 26.55, "close": 38.55, "volume": 2963824}, "trend_line": 33.0375, "activity_lines": {"activity_5": 30.395, "activity_10": 29.1, "activity_20": 32.043571, "activity_30": 33.706129}, "trend_signal": 0, "fair_value": 76.640385, "relative_strength": -0.821909, "rate_of_change": 1.9439944457301632, "market_dynamics": -0.582188, "expectation": {"probability": 40.7747, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.85, "high": 39.3, "low": 30.9, "close": 33.6, "volume": 1654580}, "trend_line": 33.5225, "activity_lines": {"activity_5": 32.02, "activity_10": 29.862273, "activity_20": 31.809643, "activity_30": 33.742419}, "trend_signal": 0, "fair_value": 76.527885, "relative_strength": -11.864027, "rate_of_change": 1.4680287552024198, "market_dynamics": -0.283042, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.0, "high": 40.0395, "low": 32.25, "close": 38.25, "volume": 1282946}, "trend_line": 34.1625, "activity_lines": {"activity_5": 34.745, "activity_10": 31.47, "activity_20": 32.077857, "activity_30": 34.047419}, "trend_signal": 0, "fair_value": 76.455769, "relative_strength": -1.306795, "rate_of_change": 1.9091654858677025, "market_dynamics": 0.04998, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.55, "high": 40.35, "low": 36.15, "close": 38.7, "volume": 1415750}, "trend_line": 34.7225, "activity_lines": {"activity_5": 36.75, "activity_10": 33.058636, "activity_20": 32.440357, "activity_30": 34.340161}, "trend_signal": 0, "fair_value": 76.395192, "relative_strength": 0.781953, "rate_of_change": 1.6392242956457963, "market_dynamics": 0.427793, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.55, "high": 40.2, "low": 33.15, "close": 33.3, "volume": 1360622}, "trend_line": 35.2475, "activity_lines": {"activity_5": 36.12, "activity_10": 33.537273, "activity_20": 32.337857, "activity_30": 34.248387}, "trend_signal": 0, "fair_value": 76.275, "relative_strength": -15.950198, "rate_of_change": 1.5119879040967839, "market_dynamics": 0.370981, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.6, "high": 34.95, "low": 30.9, "close": 31.95, "volume": 1250661}, "trend_line": 35.7575, "activity_lines": {"activity_5": 34.61, "activity_10": 33.710455, "activity_20": 32.169643, "activity_30": 34.035645}, "trend_signal": 0, "fair_value": 76.156731, "relative_strength": -18.318574, "rate_of_change": 1.4469111284488203, "market_dynamics": 0.368999, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.95, "high": 34.65, "low": 31.725, "close": 33.825, "volume": 1189273}, "trend_line": 36.12, "activity_lines": {"activity_5": 34.165, "activity_10": 34.052727, "activity_20": 32.268571, "activity_30": 33.910968}, "trend_signal": 0, "fair_value": 76.075481, "relative_strength": -14.980838, "rate_of_change": 1.0137733342655308, "market_dynamics": 0.309579, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.9, "high": 34.65, "low": 29.7735, "close": 30.0, "volume": 938244}, "trend_line": 36.03, "activity_lines": {"activity_5": 32.43, "activity_10": 33.572727, "activity_20": 32.073571, "activity_30": 33.516129}, "trend_signal": 0, "fair_value": 75.953365, "relative_strength": -21.729562, "rate_of_change": -0.24916943521593662, "market_dynamics": 0.165469, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.0, "high": 31.05, "low": 19.2, "close": 26.7, "volume": 3241274}, "trend_line": 35.71, "activity_lines": {"activity_5": 30.145, "activity_10": 32.405455, "activity_20": 31.59, "activity_30": 32.914194}, "trend_signal": 0, "fair_value": 75.744712, "relative_strength": -28.358244, "rate_of_change": -0.8881487649181246, "market_dynamics": 0.17766, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.1, "high": 27.45, "low": 23.25, "close": 23.7, "volume": 1236435}, "trend_line": 35.205, "activity_lines": {"activity_5": 27.66, "activity_10": 30.683182, "activity_20": 30.847143, "activity_30": 32.139355}, "trend_signal": 0, "fair_value": 75.550481, "relative_strength": -34.272856, "rate_of_change": -1.4141697003640508, "market_dynamics": 0.054767, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.25, "high": 23.853, "low": 21.0, "close": 22.05, "volume": 985563}, "trend_line": 34.44, "activity_lines": {"activity_5": 25.265, "activity_10": 28.718182, "activity_20": 30.003571, "activity_30": 31.290645}, "trend_signal": 0, "fair_value": 75.324519, "relative_strength": -39.125621, "rate_of_change": -2.172986791648915, "market_dynamics": -0.164635, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.05, "high": 23.0985, "low": 20.55, "close": 21.0, "volume": 690671}, "trend_line": 33.605, "activity_lines": {"activity_5": 23.18, "activity_10": 26.862273, "activity_20": 29.117143, "activity_30": 30.423548}, "trend_signal": 0, "fair_value": 75.119712, "relative_strength": -43.440335, "rate_of_change": -2.4245063879210247, "market_dynamics": -0.373627, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.85, "high": 20.85, "low": 18.6, "close": 18.9, "volume": 872371}, "trend_line": 32.6, "activity_lines": {"activity_5": 21.25, "activity_10": 24.853636, "activity_20": 28.090714, "activity_30": 29.474839}, "trend_signal": 0, "fair_value": 74.926442, "relative_strength": -47.753901, "rate_of_change": -2.9906263948817005, "market_dynamics": -0.7377, "expectation": {"probability": 41.4076, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.9, "high": 19.4925, "low": 18.0, "close": 18.45, "volume": 1150101}, "trend_line": 31.58, "activity_lines": {"activity_5": 19.91, "activity_10": 23.115, "activity_20": 27.087143, "activity_30": 28.561935}, "trend_signal": 0, "fair_value": 74.725481, "relative_strength": -48.15542, "rate_of_change": -3.1288343558282303, "market_dynamics": -0.950053, "expectation": {"probability": 40.5516, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.75, "high": 18.9, "low": 14.4, "close": 14.5875, "volume": 2502768}, "trend_line": 30.51625, "activity_lines": {"activity_5": 17.8325, "activity_10": 21.042273, "activity_20": 25.778571, "activity_30": 27.465645}, "trend_signal": 0, "fair_value": 74.534375, "relative_strength": -57.096143, "rate_of_change": -3.3684293856871403, "market_dynamics": -1.03461, "expectation": {"probability": 40.3127, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.847, "high": 14.85, "low": 12.6, "close": 12.885, "volume": 2371527}, "trend_line": 29.26075, "activity_lines": {"activity_5": 15.795, "activity_10": 19.000227, "activity_20": 24.38125, "activity_30": 26.328145}, "trend_signal": 0, "fair_value": 74.325625, "relative_strength": -61.697431, "rate_of_change": -4.114201450047099, "market_dynamics": -1.059722, "expectation": {"probability": 39.4648, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.5, "high": 14.175, "low": 12.45, "close": 12.7125, "volume": 1226486}, "trend_line": 28.0645, "activity_lines": {"activity_5": 14.311, "activity_10": 17.273455, "activity_20": 23.013286, "activity_30": 25.260516}, "trend_signal": 0, "fair_value": 74.043654, "relative_strength": -62.467121, "rate_of_change": -4.088241073793402, "market_dynamics": -1.104077, "expectation": {"probability": 38.6226, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.5, "high": 13.65, "low": 12.1305, "close": 12.204, "volume": 963622}, "trend_line": 27.2913, "activity_lines": {"activity_5": 13.21, "activity_10": 15.838091, "activity_20": 21.664214, "activity_30": 24.237258}, "trend_signal": 0, "fair_value": 73.792077, "relative_strength": -63.688924, "rate_of_change": -2.755082043150597, "market_dynamics": -1.157348, "expectation": {"probability": 38.3115, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.3, "high": 12.4335, "low": 10.2015, "close": 10.2375, "volume": 1390331}, "trend_line": 26.55755, "activity_lines": {"activity_5": 11.8999, "activity_10": 14.368745, "activity_20": 20.189743, "activity_30": 23.137013}, "trend_signal": 0, "fair_value": 73.502894, "relative_strength": -68.330903, "rate_of_change": -2.68858573977788, "market_dynamics": -1.23652, "expectation": {"probability": 37.479, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.35, "high": 10.5, "low": 8.1, "close": 8.25, "volume": 1463120}, "trend_line": 25.64755, "activity_lines": {"activity_5": 10.4748, "activity_10": 12.837355, "activity_20": 18.601879, "activity_30": 21.955881}, "trend_signal": 0, "fair_value": 73.251933, "relative_strength": -73.490675, "rate_of_change": -3.4265208951879984, "market_dynamics": -1.305673, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.4, "high": 10.35, "low": 6.45, "close": 9.624, "volume": 3245235}, "trend_line": 24.83335, "activity_lines": {"activity_5": 9.9302, "activity_10": 11.836691, "activity_20": 17.233443, "activity_30": 20.922103}, "trend_signal": 0, "fair_value": 72.984779, "relative_strength": -70.637297, "rate_of_change": -3.17457223009605, "market_dynamics": -1.211, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.75, "high": 10.125, "low": 6.0, "close": 6.9765, "volume": 1902020}, "trend_line": 23.9459, "activity_lines": {"activity_5": 8.7205, "activity_10": 10.580591, "activity_20": 15.750607, "activity_30": 19.770048}, "trend_signal": 0, "fair_value": 72.613154, "relative_strength": -79.038426, "rate_of_change": -3.5736217626699487, "market_dynamics": -1.16015, "expectation": {"probability": 36.5627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.4265, "high": 10.62, "low": 7.05, "close": 9.75, "volume": 2478299}, "trend_line": 23.1809, "activity_lines": {"activity_5": 8.8177, "activity_10": 10.083736, "activity_20": 14.658693, "activity_30": 18.854184}, "trend_signal": 0, "fair_value": 72.196808, "relative_strength": -71.005471, "rate_of_change": -3.1947013893819007, "market_dynamics": -1.024428, "expectation": {"probability": 35.931, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.2, "high": 11.85, "low": 9.306, "close": 11.703, "volume": 946366}, "trend_line": 22.516, "activity_lines": {"activity_5": 9.7295, "activity_10": 10.108336, "activity_20": 13.888493, "activity_30": 18.113674}, "trend_signal": 0, "fair_value": 71.629519, "relative_strength": -65.225148, "rate_of_change": -2.868309685991497, "market_dynamics": -0.878968, "expectation": {"probability": 36.5003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.85, "high": 12.15, "low": 10.2, "close": 11.7, "volume": 1255565}, "trend_line": 21.906, "activity_lines": {"activity_5": 10.5426, "activity_10": 10.255064, "activity_20": 13.246564, "activity_30": 17.415868}, "trend_signal": 0, "fair_value": 70.96125, "relative_strength": -64.995367, "rate_of_change": -2.7091845798543233, "market_dynamics": -0.707539, "expectation": {"probability": 37.1188, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.35, "high": 19.2, "low": 12.75, "close": 17.55, "volume": 4539220}, "trend_line": 21.741, "activity_lines": {"activity_5": 13.0757, "activity_10": 11.517927, "activity_20": 13.264636, "activity_30": 17.134835}, "trend_signal": 0, "fair_value": 70.392981, "relative_strength": -47.397123, "rate_of_change": -0.7532182963571585, "market_dynamics": -0.137831, "expectation": {"probability": 36.7805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.1, "high": 18.3015, "low": 12.3, "close": 14.625, "volume": 2701356}, "trend_line": 21.3335, "activity_lines": {"activity_5": 14.1054, "activity_10": 12.164155, "activity_20": 13.072707, "activity_30": 16.675739}, "trend_signal": 0, "fair_value": 69.855481, "relative_strength": -57.315022, "rate_of_change": -1.8743388068626046, "market_dynamics": 0.238943, "expectation": {"probability": 37.3679, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.5665, "high": 15.75, "low": 12.378, "close": 15.15, "volume": 1803514}, "trend_line": 20.9985, "activity_lines": {"activity_5": 14.8002, "activity_10": 12.871064, "activity_20": 13.022207, "activity_30": 16.276803}, "trend_signal": 0, "fair_value": 69.347788, "relative_strength": -55.943034, "rate_of_change": -1.5703002320294412, "market_dynamics": 0.545851, "expectation": {"probability": 35.7998, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.0, "high": 18.0, "low": 15.0, "close": 15.15, "volume": 1701458}, "trend_line": 20.631, "activity_lines": {"activity_5": 15.135, "activity_10": 13.524409, "activity_20": 13.042421, "activity_30": 15.899481}, "trend_signal": 0, "fair_value": 68.801635, "relative_strength": -55.583933, "rate_of_change": -1.750125008929208, "market_dynamics": 0.753575, "expectation": {"probability": 36.1882, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.15, "high": 15.45, "low": 13.05, "close": 14.4, "volume": 1525779}, "trend_line": 20.216, "activity_lines": {"activity_5": 14.99, "activity_10": 13.952073, "activity_20": 13.046207, "activity_30": 15.497481}, "trend_signal": 0, "fair_value": 68.264135, "relative_strength": -55.539077, "rate_of_change": -2.0115360380010623, "market_dynamics": 0.609191, "expectation": {"probability": 37.3114, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.4, "high": 15.9, "low": 12.0165, "close": 13.1355, "volume": 1811849}, "trend_line": 19.36885, "activity_lines": {"activity_5": 14.2435, "activity_10": 14.038009, "activity_20": 12.97385, "activity_30": 15.040674}, "trend_signal": 0, "fair_value": 67.71949, "relative_strength": -59.783218, "rate_of_change": -4.1904926790661, "market_dynamics": 0.543328, "expectation": {"probability": 36.6945, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.05, "high": 18.75, "low": 8.2845, "close": 14.4, "volume": 71482151}, "trend_line": 18.72885, "activity_lines": {"activity_5": 14.2128, "activity_10": 14.290009, "activity_20": 13.064371, "activity_30": 14.720103}, "trend_signal": 0, "fair_value": 67.176221, "relative_strength": -56.023138, "rate_of_change": -3.3042746471783153, "market_dynamics": 0.675502, "expectation": {"probability": 35.6942, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.25, "high": 19.05, "low": 13.6605, "close": 14.8485, "volume": 11776273}, "trend_line": 17.9488, "activity_lines": {"activity_5": 14.3466, "activity_10": 14.488582, "activity_20": 13.229036, "activity_30": 14.469758}, "trend_signal": 0, "fair_value": 66.643519, "relative_strength": -53.581036, "rate_of_change": -4.164964746901186, "market_dynamics": 0.714133, "expectation": {"probability": 36.2779, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.0, "high": 15.15, "low": 12.606, "close": 13.7595, "volume": 2392832}, "trend_line": 17.11745, "activity_lines": {"activity_5": 14.1375, "activity_10": 14.396455, "activity_20": 13.309279, "activity_30": 14.199481}, "trend_signal": 0, "fair_value": 66.046144, "relative_strength": -56.173921, "rate_of_change": -4.631785968978411, "market_dynamics": 0.725444, "expectation": {"probability": 37.2108, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.95, "high": 14.85, "low": 13.2, "close": 14.2905, "volume": 1423914}, "trend_line": 16.4838, "activity_lines": {"activity_5": 14.1981, "activity_10": 14.363482, "activity_20": 13.462429, "activity_30": 14.017097}, "trend_signal": 0, "fair_value": 65.181981, "relative_strength": -53.713232, "rate_of_change": -3.70177801015924, "market_dynamics": 0.748711, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.2905, "high": 15.6, "low": 13.5, "close": 15.0, "volume": 1466802}, "trend_line": 15.9188, "activity_lines": {"activity_5": 14.5025, "activity_10": 14.412409, "activity_20": 13.684564, "activity_30": 13.921368}, "trend_signal": 0, "fair_value": 64.110827, "relative_strength": -48.886819, "rate_of_change": -3.4276077118140207, "market_dynamics": 0.676078, "expectation": {"probability": 36.8278, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.0, "high": 15.15, "low": 13.3875, "close": 13.911, "volume": 735550}, "trend_line": 15.255, "activity_lines": {"activity_5": 14.3196, "activity_10": 14.3097, "activity_20": 13.792914, "activity_30": 13.791832}, "trend_signal": 0, "fair_value": 63.026923, "relative_strength": -51.512534, "rate_of_change": -4.169912304947599, "market_dynamics": 0.63951, "expectation": {"probability": 38.0393, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.8, "high": 14.4, "low": 13.2, "close": 14.187, "volume": 1539200}, "trend_line": 14.7279, "activity_lines": {"activity_5": 14.2613, "activity_10": 14.270155, "activity_20": 13.921843, "activity_30": 13.722929}, "trend_signal": 0, "fair_value": 61.907288, "relative_strength": -49.489541, "rate_of_change": -3.455260570304823, "market_dynamics": 0.624574, "expectation": {"probability": 37.1, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.962, "high": 14.4, "low": 12.483, "close": 13.1715, "volume": 1245669}, "trend_line": 14.27695, "activity_lines": {"activity_5": 13.9086, "activity_10": 14.063482, "activity_20": 13.944614, "activity_30": 13.622516}, "trend_signal": 0, "fair_value": 60.524894, "relative_strength": -50.283796, "rate_of_change": -3.061875759612712, "market_dynamics": 0.557418, "expectation": {"probability": 38.3297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.35, "high": 13.65, "low": 11.25, "close": 11.8785, "volume": 1301594}, "trend_line": 13.8829, "activity_lines": {"activity_5": 13.1641, "activity_10": 13.657691, "activity_20": 13.830271, "activity_30": 13.467777}, "trend_signal": 0, "fair_value": 59.209692, "relative_strength": -53.307751, "rate_of_change": -2.7600432865563027, "market_dynamics": 0.30107, "expectation": {"probability": 38.0216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.9235, "high": 13.2, "low": 11.2665, "close": 12.8805, "volume": 727308}, "trend_line": 13.57725, "activity_lines": {"activity_5": 12.9144, "activity_10": 13.479927, "activity_20": 13.794079, "activity_30": 13.403106}, "trend_signal": 0, "fair_value": 58.013413, "relative_strength": -49.599084, "rate_of_change": -2.2016293425725175, "market_dynamics": 0.165811, "expectation": {"probability": 36.9445, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.164, "high": 13.485, "low": 12.4575, "close": 13.194, "volume": 504584}, "trend_line": 13.31705, "activity_lines": {"activity_5": 12.9105, "activity_10": 13.3638, "activity_20": 13.772236, "activity_30": 13.378381}, "trend_signal": 0, "fair_value": 56.820106, "relative_strength": -46.630493, "rate_of_change": -1.9164411055257826, "market_dynamics": 0.041674, "expectation": {"probability": 37.4719, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.756, "high": 13.3635, "low": 11.55, "close": 12.9, "volume": 992896}, "trend_line": 13.11705, "activity_lines": {"activity_5": 12.8564, "activity_10": 13.216145, "activity_20": 13.692786, "activity_30": 13.351474}, "trend_signal": 0, "fair_value": 55.656644, "relative_strength": -45.934762, "rate_of_change": -1.501834114912832, "market_dynamics": -0.060038, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.9, "high": 13.203, "low": 11.718, "close": 12.3, "volume": 491376}, "trend_line": 12.91205, "activity_lines": {"activity_5": 12.6881, "activity_10": 12.994827, "activity_20": 13.541193, "activity_30": 13.298761}, "trend_signal": 0, "fair_value": 54.572029, "relative_strength": -46.713019, "rate_of_change": -1.5628514033262055, "market_dynamics": -0.062175, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.4335, "high": 13.2, "low": 11.55, "close": 12.6765, "volume": 524115}, "trend_line": 12.84835, "activity_lines": {"activity_5": 12.7034, "activity_10": 12.8685, "activity_20": 13.422614, "activity_30": 13.283565}, "trend_signal": 0, "fair_value": 53.570596, "relative_strength": -40.355078, "rate_of_change": -0.49333761873599274, "market_dynamics": -0.101046, "expectation": {"probability": 37.946, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.75, "high": 14.085, "low": 12.1515, "close": 13.7985, "volume": 853487}, "trend_line": 12.8788, "activity_lines": {"activity_5": 13.0395, "activity_10": 12.975518, "activity_20": 13.406243, "activity_30": 13.344865}, "trend_signal": 1, "fair_value": 52.576356, "relative_strength": -35.934064, "rate_of_change": 0.23699541186222423, "market_dynamics": -0.067449, "expectation": {"probability": 35.166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.085, "high": 14.085, "low": 12.1665, "close": 13.35, "volume": 916054}, "trend_line": 12.90005, "activity_lines": {"activity_5": 13.1649, "activity_10": 13.022836, "activity_20": 13.365021, "activity_30": 13.375265}, "trend_signal": 1, "fair_value": 51.589817, "relative_strength": -37.132968, "rate_of_change": 0.16499984470603019, "market_dynamics": -0.020782, "expectation": {"probability": 37.0686, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.35, "high": 14.25, "low": 12.8655, "close": 13.824, "volume": 871956}, "trend_line": 12.95405, "activity_lines": {"activity_5": 13.4379, "activity_10": 13.166536, "activity_20": 13.375014, "activity_30": 13.434874}, "trend_signal": 1, "fair_value": 50.661125, "relative_strength": -34.883346, "rate_of_change": 0.4186030286704336, "market_dynamics": 0.144099, "expectation": {"probability": 35.5108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.0515, "close": 13.0515, "volume": 878906}, "trend_line": 13.04785, "activity_lines": {"activity_5": 13.3918, "activity_10": 13.176382, "activity_20": 13.31775, "activity_30": 13.441161}, "trend_signal": 1, "fair_value": 49.74575, "relative_strength": -38.577166, "rate_of_change": 0.7240978690062172, "market_dynamics": 0.20198, "expectation": {"probability": 38.1515, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.15, "high": 19.95, "low": 14.25, "close": 17.85, "volume": 6680794}, "trend_line": 13.36785, "activity_lines": {"activity_5": 14.8951, "activity_10": 14.060864, "activity_20": 13.727479, "activity_30": 13.750977}, "trend_signal": 1, "fair_value": 48.925558, "relative_strength": -15.96752, "rate_of_change": 2.452511333284796, "market_dynamics": 0.588719, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.55, "high": 18.9, "low": 16.65, "close": 18.3, "volume": 851900}, "trend_line": 13.65705, "activity_lines": {"activity_5": 16.2035, "activity_10": 14.918591, "activity_20": 14.163636, "activity_30": 14.069181}, "trend_signal": 1, "fair_value": 48.127481, "relative_strength": -11.225015, "rate_of_change": 2.163399499545546, "market_dynamics": 0.97444, "expectation": {"probability": 36.7831, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.9, "high": 22.275, "low": 18.6, "close": 20.175, "volume": 2229161}, "trend_line": 14.097, "activity_lines": {"activity_5": 17.8368, "activity_10": 16.018691, "activity_20": 14.753771, "activity_30": 14.489694}, "trend_signal": 1, "fair_value": 47.312577, "relative_strength": -3.391933, "rate_of_change": 3.2214131163025663, "market_dynamics": 1.295992, "expectation": {"probability": 38.4716, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.95, "high": 21.0, "low": 15.9, "close": 16.5, "volume": 865874}, "trend_line": 14.322, "activity_lines": {"activity_5": 17.7901, "activity_10": 16.323682, "activity_20": 14.966407, "activity_30": 14.644726}, "trend_signal": 1, "fair_value": 46.534692, "relative_strength": -21.28165, "rate_of_change": 1.596084273249625, "market_dynamics": 1.576148, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.65, "high": 27.4335, "low": 16.65, "close": 26.85, "volume": 7396614}, "trend_line": 14.8269, "activity_lines": {"activity_5": 21.015, "activity_10": 18.445036, "activity_20": 16.156893, "activity_30": 15.452984}, "trend_signal": 1, "fair_value": 45.817385, "relative_strength": 29.96059, "rate_of_change": 3.525345622119823, "market_dynamics": 1.633966, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.7, "high": 27.3, "low": 24.45, "close": 25.65, "volume": 1871241}, "trend_line": 15.2919, "activity_lines": {"activity_5": 22.92, "activity_10": 20.083664, "activity_20": 17.170757, "activity_30": 16.151248}, "trend_signal": 1, "fair_value": 45.085654, "relative_strength": 27.106736, "rate_of_change": 3.136191651660157, "market_dynamics": 1.630515, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.65, "high": 25.8, "low": 20.475, "close": 22.35, "volume": 2294227}, "trend_line": 15.4519, "activity_lines": {"activity_5": 23.205, "activity_10": 20.886409, "activity_20": 17.816243, "activity_30": 16.60661}, "trend_signal": 1, "fair_value": 44.375077, "relative_strength": 10.029994, "rate_of_change": 1.0463055604601137, "market_dynamics": 1.541215, "expectation": {"probability": 41.7787, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.65, "high": 24.75, "low": 22.5, "close": 23.85, "volume": 824024}, "trend_line": 15.7594, "activity_lines": {"activity_5": 23.72, "activity_10": 21.8064, "activity_20": 18.569586, "activity_30": 17.148423}, "trend_signal": 1, "fair_value": 43.672192, "relative_strength": 20.001562, "rate_of_change": 1.9900465314945037, "market_dynamics": 1.53878, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.0, "high": 28.35, "low": 23.4, "close": 25.725, "volume": 1423626}, "trend_line": 16.1119, "activity_lines": {"activity_5": 24.615, "activity_10": 22.876391, "activity_20": 19.454171, "activity_30": 17.791365}, "trend_signal": 1, "fair_value": 42.974596, "relative_strength": 36.833005, "rate_of_change": 2.2367602827518764, "market_dynamics": 1.401779, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.1, "high": 26.55, "low": 22.95, "close": 23.625, "volume": 668993}, "trend_line": 16.3944, "activity_lines": {"activity_5": 24.195, "activity_10": 23.348182, "activity_20": 20.083814, "activity_30": 18.276081}, "trend_signal": 1, "fair_value": 42.268346, "relative_strength": 31.407064, "rate_of_change": 1.7533624215642005, "market_dynamics": 1.22453, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.0, "high": 24.15, "low": 21.315, "close": 21.45, "volume": 976824}, "trend_line": 16.6294, "activity_lines": {"activity_5": 23.265, "activity_10": 23.232273, "activity_20": 20.456536, "activity_30": 18.602248}, "trend_signal": 1, "fair_value": 41.5395, "relative_strength": 25.159722, "rate_of_change": 1.4334162884887487, "market_dynamics": 1.011074, "expectation": {"probability": 42.6457, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.7, "high": 21.75, "low": 18.9, "close": 19.5, "volume": 1529537}, "trend_line": 16.84155, "activity_lines": {"activity_5": 21.965, "activity_10": 22.696364, "activity_20": 20.597964, "activity_30": 18.787448}, "trend_signal": 1, "fair_value": 40.891423, "relative_strength": 15.107557, "rate_of_change": 1.275752582775092, "market_dynamics": 0.727025, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.5, "high": 20.7, "low": 17.55, "close": 19.875, "volume": 1014426}, "trend_line": 17.02405, "activity_lines": {"activity_5": 20.98, "activity_10": 22.206818, "activity_20": 20.743586, "activity_30": 18.983155}, "trend_signal": 1, "fair_value": 40.311135, "relative_strength": 12.668934, "rate_of_change": 1.0836294759092686, "market_dynamics": 0.350738, "expectation": {"probability": 40.9505, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.95, "high": 20.0625, "low": 18.0, "close": 19.05, "volume": 821973}, "trend_line": 17.1641, "activity_lines": {"activity_5": 19.985, "activity_10": 21.572727, "activity_20": 20.778821, "activity_30": 19.113861}, "trend_signal": 1, "fair_value": 39.65825, "relative_strength": 8.066207, "rate_of_change": 0.8226597078838598, "market_dynamics": 0.017065, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.35, "high": 19.95, "low": 18.15, "close": 18.45, "volume": 465758}, "trend_line": 17.32045, "activity_lines": {"activity_5": 19.235, "activity_10": 20.783182, "activity_20": 20.727629, "activity_30": 19.196823}, "trend_signal": 1, "fair_value": 39.021712, "relative_strength": 6.44432, "rate_of_change": 0.9109128937724655, "market_dynamics": -0.284724, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.15, "high": 18.9, "low": 16.5, "close": 17.55, "volume": 483496}, "trend_line": 17.4291, "activity_lines": {"activity_5": 18.53, "activity_10": 19.982727, "activity_20": 20.561436, "activity_30": 19.211632}, "trend_signal": 1, "fair_value": 38.42075, "relative_strength": 8.159411, "rate_of_change": 0.6272931707894267, "market_dynamics": -0.516555, "expectation": {"probability": 39.4982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.7, "high": 19.95, "low": 16.5, "close": 18.9, "volume": 633696}, "trend_line": 17.5591, "activity_lines": {"activity_5": 18.535, "activity_10": 19.575, "activity_20": 20.500607, "activity_30": 19.306529}, "trend_signal": 1, "fair_value": 37.779404, "relative_strength": 10.556738, "rate_of_change": 0.7458790184232265, "market_dynamics": -0.661921, "expectation": {"probability": 37.9252, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.75, "high": 19.875, "low": 17.25, "close": 17.25, "volume": 772772}, "trend_line": 17.6704, "activity_lines": {"activity_5": 18.03, "activity_10": 18.93, "activity_20": 20.258343, "activity_30": 19.286587}, "trend_signal": 1, "fair_value": 37.127481, "relative_strength": -0.301589, "rate_of_change": 0.6338593663684355, "market_dynamics": -0.735909, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.4, "high": 18.15, "low": 16.3485, "close": 17.7, "volume": 1165370}, "trend_line": 17.7875, "activity_lines": {"activity_5": 17.85, "activity_10": 18.486818, "activity_20": 20.040364, "activity_30": 19.288497}, "trend_signal": 1, "fair_value": 36.465942, "relative_strength": 1.243253, "rate_of_change": 0.6626901484969251, "market_dynamics": -0.752427, "expectation": {"probability": 36.6821, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.4, "high": 18.45, "low": 16.5, "close": 17.7, "volume": 543702}, "trend_line": 17.93845, "activity_lines": {"activity_5": 17.76, "activity_10": 18.189545, "activity_20": 19.803929, "activity_30": 19.282852}, "trend_signal": 0, "fair_value": 35.823635, "relative_strength": 1.058537, "rate_of_change": 0.848629655657052, "market_dynamics": -0.801751, "expectation": {"probability": 39.0659, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.3, "high": 18.9, "low": 17.025, "close": 17.55, "volume": 720983}, "trend_line": 18.1275, "activity_lines": {"activity_5": 17.67, "activity_10": 17.972727, "activity_20": 19.531071, "activity_30": 19.25779}, "trend_signal": 0, "fair_value": 35.203442, "relative_strength": -1.126918, "rate_of_change": 1.0538814669048984, "market_dynamics": -0.832663, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.85, "high": 17.85, "low": 12.7665, "close": 13.635, "volume": 3687032}, "trend_line": 18.15265, "activity_lines": {"activity_5": 16.275, "activity_10": 17.115, "activity_20": 18.886786, "activity_30": 18.967952}, "trend_signal": 0, "fair_value": 34.532192, "relative_strength": -23.294433, "rate_of_change": 0.13873948420907461, "market_dynamics": -0.832754, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.8, "high": 14.847, "low": 13.2, "close": 13.3305, "volume": 1313960}, "trend_line": 18.1572, "activity_lines": {"activity_5": 15.1295, "activity_10": 16.308545, "activity_20": 18.235714, "activity_30": 18.656845}, "trend_signal": 0, "fair_value": 33.892644, "relative_strength": -25.25041, "rate_of_change": 0.025065210864519932, "market_dynamics": -0.930692, "expectation": {"probability": 38.2194, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.5585, "high": 14.25, "low": 13.365, "close": 13.797, "volume": 562475}, "trend_line": 18.1871, "activity_lines": {"activity_5": 14.4008, "activity_10": 15.7059, "activity_20": 17.661664, "activity_30": 18.375542}, "trend_signal": 0, "fair_value": 33.144548, "relative_strength": -21.464187, "rate_of_change": 0.16467296719759308, "market_dynamics": -1.01674, "expectation": {"probability": 37.2107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.65, "high": 14.0565, "low": 12.75, "close": 13.8, "volume": 1104013}, "trend_line": 18.2371, "activity_lines": {"activity_5": 13.9333, "activity_10": 15.199309, "activity_20": 17.100771, "activity_30": 18.092503}, "trend_signal": 0, "fair_value": 32.423394, "relative_strength": -25.855457, "rate_of_change": 0.2749201357005829, "market_dynamics": -1.128096, "expectation": {"probability": 37.9077, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.8, "high": 14.25, "low": 12.6, "close": 12.846, "volume": 1292224}, "trend_line": 18.24275, "activity_lines": {"activity_5": 13.4078, "activity_10": 14.603809, "activity_20": 16.511164, "activity_30": 17.74469}, "trend_signal": 0, "fair_value": 31.754779, "relative_strength": -28.555733, "rate_of_change": 0.03098080286887316, "market_dynamics": -1.257866, "expectation": {"probability": 38.9386, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.75, "high": 13.35, "low": 12.582, "close": 13.056, "volume": 673765}, "trend_line": 18.218, "activity_lines": {"activity_5": 13.2659, "activity_10": 14.132018, "activity_20": 16.002529, "activity_30": 17.410061}, "trend_signal": 0, "fair_value": 31.146163, "relative_strength": -28.543014, "rate_of_change": -0.13567033479053836, "market_dynamics": -1.303765, "expectation": {"probability": 38.5296, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.05, "high": 17.25, "low": 13.05, "close": 16.2, "volume": 1579530}, "trend_line": 18.313, "activity_lines": {"activity_5": 14.2106, "activity_10": 14.338118, "activity_20": 15.837579, "activity_30": 17.279868}, "trend_signal": 0, "fair_value": 30.59424, "relative_strength": -12.096109, "rate_of_change": 0.5214622900428085, "market_dynamics": -0.983651, "expectation": {"probability": 39.2629, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.05, "high": 16.5, "low": 14.85, "close": 15.75, "volume": 1459479}, "trend_line": 18.3772, "activity_lines": {"activity_5": 14.814, "activity_10": 14.481491, "activity_20": 15.6662, "activity_30": 17.114513}, "trend_signal": 0, "fair_value": 30.145202, "relative_strength": -16.583399, "rate_of_change": 0.3505706328837416, "market_dynamics": -0.706284, "expectation": {"probability": 40.5293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.05, "high": 16.35, "low": 15.45, "close": 16.05, "volume": 707037}, "trend_line": 18.47715, "activity_lines": {"activity_5": 15.3872, "activity_10": 14.714864, "activity_20": 15.570893, "activity_30": 16.964371}, "trend_signal": 0, "fair_value": 29.716356, "relative_strength": -15.367737, "rate_of_change": 0.5438804605707253, "market_dynamics": -0.441482, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.05, "high": 18.0, "low": 15.6, "close": 16.95, "volume": 1326275}, "trend_line": 18.44715, "activity_lines": {"activity_5": 16.1104, "activity_10": 15.141873, "activity_20": 15.597371, "activity_30": 16.865845}, "trend_signal": 0, "fair_value": 29.271163, "relative_strength": -8.349821, "rate_of_change": -0.16236270204009348, "market_dynamics": -0.029032, "expectation": {"probability": 40.085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.8, "high": 20.4, "low": 16.35, "close": 19.65, "volume": 1179415}, "trend_line": 18.49215, "activity_lines": {"activity_5": 17.46, "activity_10": 16.0707, "activity_20": 15.902421, "activity_30": 16.943448}, "trend_signal": 0, "fair_value": 28.858663, "relative_strength": 5.266203, "rate_of_change": 0.24394012083166317, "market_dynamics": 0.195777, "expectation": {"probability": 41.3414, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.2, "high": 20.55, "low": 17.4, "close": 18.9, "volume": 1117929}, "trend_line": 18.44965, "activity_lines": {"activity_5": 18.12, "activity_10": 16.7538, "activity_20": 16.135329, "activity_30": 16.969761}, "trend_signal": 0, "fair_value": 28.433663, "relative_strength": 2.029004, "rate_of_change": -0.22982725102273358, "market_dynamics": 0.408298, "expectation": {"probability": 41.0353, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.05, "high": 21.429, "low": 18.6, "close": 20.4, "volume": 2034402}, "trend_line": 18.57965, "activity_lines": {"activity_5": 19.1, "activity_10": 17.608364, "activity_20": 16.515736, "activity_30": 17.09559}, "trend_signal": 0, "fair_value": 28.018279, "relative_strength": 12.119245, "rate_of_change": 0.7046204128533743, "market_dynamics": 0.726482, "expectation": {"probability": 41.4595, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.25, "high": 21.15, "low": 19.2, "close": 19.95, "volume": 1250869}, "trend_line": 18.34965, "activity_lines": {"activity_5": 19.62, "activity_10": 18.261055, "activity_20": 16.846857, "activity_30": 17.184}, "trend_signal": 0, "fair_value": 27.675971, "relative_strength": 6.369024, "rate_of_change": -1.2379135236670251, "market_dynamics": 0.839631, "expectation": {"probability": 41.6705, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.95, "high": 20.85, "low": 19.5, "close": 19.65, "volume": 646531}, "trend_line": 18.14965, "activity_lines": {"activity_5": 19.78, "activity_10": 18.747382, "activity_20": 17.142264, "activity_30": 17.267894}, "trend_signal": 0, "fair_value": 27.352894, "relative_strength": 3.106231, "rate_of_change": -1.0899390451588955, "market_dynamics": 0.796562, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.65, "high": 20.1, "low": 18.3, "close": 18.9, "volume": 879139}, "trend_line": 18.03465, "activity_lines": {"activity_5": 19.51, "activity_10": 18.973636, "activity_20": 17.356243, "activity_30": 17.316303}, "trend_signal": 0, "fair_value": 27.014433, "relative_strength": 0.354126, "rate_of_change": -0.6336210340144409, "market_dynamics": 0.77852, "expectation": {"probability": 40.1992, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.3, "high": 19.65, "low": 18.2985, "close": 18.75, "volume": 845292}, "trend_line": 17.86465, "activity_lines": {"activity_5": 19.24, "activity_10": 19.066364, "activity_20": 17.555936, "activity_30": 17.362455}, "trend_signal": 0, "fair_value": 26.687029, "relative_strength": -0.719267, "rate_of_change": -0.9426298819217348, "market_dynamics": 0.627021, "expectation": {"probability": 41.7192, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.6, "high": 18.75, "low": 15.15, "close": 16.35, "volume": 1500444}, "trend_line": 17.55215, "activity_lines": {"activity_5": 18.18, "activity_10": 18.676364, "activity_20": 17.519914, "activity_30": 17.264735}, "trend_signal": 0, "fair_value": 26.336067, "relative_strength": -15.667908, "rate_of_change": -1.7492646091583095, "market_dynamics": 0.546644, "expectation": {"probability": 41.3668, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.35, "high": 18.75, "low": 16.209, "close": 17.25, "volume": 791678}, "trend_line": 17.33965, "activity_lines": {"activity_5": 17.69, "activity_10": 18.439091, "activity_20": 17.576036, "activity_30": 17.245242}, "trend_signal": 0, "fair_value": 26.00626, "relative_strength": -9.020934, "rate_of_change": -1.2106778941611263, "market_dynamics": 0.40771, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.4, "high": 18.075, "low": 16.2705, "close": 17.1, "volume": 678105}, "trend_line": 17.19465, "activity_lines": {"activity_5": 17.33, "activity_10": 18.152727, "activity_20": 17.620014, "activity_30": 17.229781}, "trend_signal": 1, "fair_value": 25.728375, "relative_strength": -6.714298, "rate_of_change": -0.8362337186736732, "market_dynamics": 0.23811, "expectation": {"probability": 41.2268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.8, "high": 16.95, "low": 14.4, "close": 15.525, "volume": 652721}, "trend_line": 17.06215, "activity_lines": {"activity_5": 16.615, "activity_10": 17.577273, "activity_20": 17.516136, "activity_30": 17.122061}, "trend_signal": 0, "fair_value": 25.442317, "relative_strength": -12.550266, "rate_of_change": -0.7705885260822424, "market_dynamics": -0.068009, "expectation": {"probability": 42.1608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0, "high": 15.45, "low": 13.05, "close": 14.4585, "volume": 876996}, "trend_line": 16.8816, "activity_lines": {"activity_5": 15.7695, "activity_10": 16.882909, "activity_20": 17.301686, "activity_30": 16.954084}, "trend_signal": 0, "fair_value": 25.127308, "relative_strength": -16.613868, "rate_of_change": -1.0581902046342355, "market_dynamics": -0.378344, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.15, "high": 15.75, "low": 13.2, "close": 13.515, "volume": 450112}, "trend_line": 16.6971, "activity_lines": {"activity_5": 14.8956, "activity_10": 16.097755, "activity_20": 16.992007, "activity_30": 16.736884}, "trend_signal": 0, "fair_value": 24.783173, "relative_strength": -22.2101, "rate_of_change": -1.0929058856980376, "market_dynamics": -0.683428, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.5, "high": 14.0625, "low": 11.5875, "close": 11.715, "volume": 699547}, "trend_line": 16.4726, "activity_lines": {"activity_5": 13.6107, "activity_10": 15.110509, "activity_20": 16.512243, "activity_30": 16.415458}, "trend_signal": 0, "fair_value": 24.442885, "relative_strength": -30.779369, "rate_of_change": -1.3445448610836555, "market_dynamics": -0.985449, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.85, "high": 12.75, "low": 10.215, "close": 10.6515, "volume": 825164}, "trend_line": 16.24265, "activity_lines": {"activity_5": 12.3403, "activity_10": 14.079627, "activity_20": 15.941121, "activity_30": 16.039903}, "trend_signal": 0, "fair_value": 24.150587, "relative_strength": -30.014535, "rate_of_change": -1.3959544941296382, "market_dynamics": -1.120693, "expectation": {"probability": 40.4037, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.1, "high": 18.45, "low": 12.924, "close": 15.75, "volume": 61076081}, "trend_line": 16.13765, "activity_lines": {"activity_5": 13.1993, "activity_10": 14.139355, "activity_20": 15.866021, "activity_30": 16.008119}, "trend_signal": 0, "fair_value": 23.867894, "relative_strength": -4.070345, "rate_of_change": -0.6464462387603034, "market_dynamics": -0.92035, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.05, "high": 16.875, "low": 15.6, "close": 16.05, "volume": 1277592}, "trend_line": 16.09765, "activity_lines": {"activity_5": 14.1433, "activity_10": 14.3109, "activity_20": 15.806664, "activity_30": 16.002465}, "trend_signal": 0, "fair_value": 23.591933, "relative_strength": -0.2616, "rate_of_change": -0.24786756436035698, "market_dynamics": -0.754483, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.2, "high": 17.97, "low": 15.75, "close": 17.25, "volume": 1429318}, "trend_line": 16.08265, "activity_lines": {"activity_5": 15.3812, "activity_10": 14.749718, "activity_20": 15.862307, "activity_30": 16.07681}, "trend_signal": 0, "fair_value": 23.375587, "relative_strength": 0.510575, "rate_of_change": -0.09318130286098013, "market_dynamics": -0.480754, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.1, "high": 17.25, "low": 15.75, "close": 15.975, "volume": 664670}, "trend_line": 16.02515, "activity_lines": {"activity_5": 15.9451, "activity_10": 14.940355, "activity_20": 15.789379, "activity_30": 16.069865}, "trend_signal": 0, "fair_value": 23.160683, "relative_strength": -10.104049, "rate_of_change": -0.35752814368279473, "market_dynamics": -0.22446, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.75, "high": 16.2, "low": 13.9965, "close": 14.598, "volume": 969998}, "trend_line": 15.92675, "activity_lines": {"activity_5": 15.766, "activity_10": 14.903809, "activity_20": 15.585664, "activity_30": 15.97779}, "trend_signal": 0, "fair_value": 22.993683, "relative_strength": -17.640692, "rate_of_change": -0.6140348140267007, "market_dynamics": -0.309335, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.6, "high": 16.2, "low": 14.4015, "close": 15.9, "volume": 883481}, "trend_line": 16.00225, "activity_lines": {"activity_5": 15.7578, "activity_10": 15.149482, "activity_20": 15.51715, "activity_30": 15.976065}, "trend_signal": 0, "fair_value": 22.818683, "relative_strength": -16.127419, "rate_of_change": 0.4740452383568518, "market_dynamics": -0.203259, "expectation": {"probability": 41.648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.3, "high": 15.9, "low": 15.0, "close": 15.6, "volume": 487731}, "trend_line": 16.0779, "activity_lines": {"activity_5": 15.6396, "activity_10": 15.333791, "activity_20": 15.437921, "activity_30": 15.950113}, "trend_signal": 0, "fair_value": 22.617721, "relative_strength": -15.342861, "rate_of_change": 0.4727460200909219, "market_dynamics": -0.13473, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.0, "close": 15.3, "volume": 467147}, "trend_line": 16.128, "activity_lines": {"activity_5": 15.4514, "activity_10": 15.4428, "activity_20": 15.345836, "activity_30": 15.899926}, "trend_signal": 0, "fair_value": 22.428298, "relative_strength": -18.054123, "rate_of_change": 0.3116078592353509, "market_dynamics": -0.052151, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.0, "high": 15.594, "low": 14.85, "close": 15.0, "volume": 392493}, "trend_line": 16.168, "activity_lines": {"activity_5": 15.2932, "activity_10": 15.464809, "activity_20": 15.249464, "activity_30": 15.827152}, "trend_signal": 0, "fair_value": 22.257144, "relative_strength": -20.640501, "rate_of_change": 0.24801587301586772, "market_dynamics": 0.06441, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.15, "high": 15.3, "low": 13.8, "close": 14.4135, "volume": 831199}, "trend_line": 16.22025, "activity_lines": {"activity_5": 15.0045, "activity_10": 15.320455, "activity_20": 15.120807, "activity_30": 15.713958}, "trend_signal": 0, "fair_value": 22.132231, "relative_strength": -23.01252, "rate_of_change": 0.323169223156858, "market_dynamics": 0.101072, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.5, "close": 14.2485, "volume": 541467}, "trend_line": 16.26, "activity_lines": {"activity_5": 14.6731, "activity_10": 15.0777, "activity_20": 15.001371, "activity_30": 15.586748}, "trend_signal": 0, "fair_value": 21.98799, "relative_strength": -22.652095, "rate_of_change": 0.2450640403199797, "market_dynamics": 0.105298, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.247, "high": 14.4855, "low": 13.65, "close": 14.406, "volume": 569692}, "trend_line": 16.2002, "activity_lines": {"activity_5": 14.5043, "activity_10": 14.890882, "activity_20": 14.919086, "activity_30": 15.467135}, "trend_signal": 0, "fair_value": 21.871683, "relative_strength": -23.760063, "rate_of_change": -0.36777367773679415, "market_dynamics": 0.123635, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.2695, "high": 14.2695, "low": 13.6665, "close": 13.9545, "volume": 380902}, "trend_line": 16.14035, "activity_lines": {"activity_5": 14.2646, "activity_10": 14.651864, "activity_20": 14.814486, "activity_30": 15.322252}, "trend_signal": 0, "fair_value": 21.756327, "relative_strength": -26.399242, "rate_of_change": -0.3694398834582122, "market_dynamics": 0.116671, "expectation": {"probability": 41.5812, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.95, "high": 15.525, "low": 13.5, "close": 15.3, "volume": 601685}, "trend_line": 16.11535, "activity_lines": {"activity_5": 14.5631, "activity_10": 14.7174, "activity_20": 14.849436, "activity_30": 15.268035}, "trend_signal": 0, "fair_value": 21.659212, "relative_strength": -18.043946, "rate_of_change": -0.1548913127658454, "market_dynamics": 0.19222, "expectation": {"probability": 41.672, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.6, "high": 17.853, "low": 15.0, "close": 17.85, "volume": 904357}, "trend_line": 16.14535, "activity_lines": {"activity_5": 15.6916, "activity_10": 15.258845, "activity_20": 15.136529, "activity_30": 15.379948}, "trend_signal": 0, "fair_value": 21.571712, "relative_strength": -4.351664, "rate_of_change": 0.18615791776164425, "market_dynamics": 0.434226, "expectation": {"probability": 40.9373, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.7, "high": 18.0, "low": 16.8, "close": 17.55, "volume": 620615}, "trend_line": 16.07535, "activity_lines": {"activity_5": 16.491, "activity_10": 15.686618, "activity_20": 15.391479, "activity_30": 15.470571}, "trend_signal": 0, "fair_value": 21.466904, "relative_strength": -5.699036, "rate_of_change": -0.43356136596605394, "market_dynamics": 0.681464, "expectation": {"probability": 40.974, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.25, "high": 17.7, "low": 15.75, "close": 16.2, "volume": 408660}, "trend_line": 15.98535, "activity_lines": {"activity_5": 16.6203, "activity_10": 15.838936, "activity_20": 15.508214, "activity_30": 15.478613}, "trend_signal": 0, "fair_value": 21.328442, "relative_strength": -9.998846, "rate_of_change": -0.5598633933320261, "market_dynamics": 0.802895, "expectation": {"probability": 40.3429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.45, "close": 16.2, "volume": 226599}, "trend_line": 15.84535, "activity_lines": {"activity_5": 16.63, "activity_10": 15.980345, "activity_20": 15.616657, "activity_30": 15.492461}, "trend_signal": 0, "fair_value": 21.140942, "relative_strength": -12.441937, "rate_of_change": -0.875801906120295, "market_dynamics": 0.880439, "expectation": {"probability": 39.2992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.35, "high": 17.0955, "low": 16.05, "close": 16.95, "volume": 318335}, "trend_line": 15.74535, "activity_lines": {"activity_5": 16.74, "activity_10": 16.241755, "activity_20": 15.783743, "activity_30": 15.563729}, "trend_signal": 0, "fair_value": 20.998635, "relative_strength": -8.133537, "rate_of_change": -0.6310999757026486, "market_dynamics": 0.950885, "expectation": {"probability": 39.5222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.25, "high": 18.3, "low": 16.05, "close": 17.775, "volume": 804079}, "trend_line": 15.68285, "activity_lines": {"activity_5": 17.015, "activity_10": 16.617709, "activity_20": 16.004471, "activity_30": 15.694674}, "trend_signal": 1, "fair_value": 20.874115, "relative_strength": -2.238101, "rate_of_change": -0.39694258939940996, "market_dynamics": 1.042836, "expectation": {"probability": 39.4555, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.7, "high": 18.6, "low": 17.7, "close": 18.6, "volume": 450596}, "trend_line": 15.67285, "activity_lines": {"activity_5": 17.57, "activity_10": 17.082545, "activity_20": 16.26985, "activity_30": 15.882877}, "trend_signal": 1, "fair_value": 20.774115, "relative_strength": 2.976275, "rate_of_change": -0.06376392046088425, "market_dynamics": 1.304707, "expectation": {"probability": 35.8568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.6, "high": 21.0, "low": 16.05, "close": 19.35, "volume": 1068806}, "trend_line": 15.69285, "activity_lines": {"activity_5": 18.305, "activity_10": 17.604627, "activity_20": 16.593086, "activity_30": 16.120113}, "trend_signal": 1, "fair_value": 20.673154, "relative_strength": 6.447152, "rate_of_change": 0.12760920955665098, "market_dynamics": 1.545413, "expectation": {"probability": 37.3379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.2, "high": 21.45, "low": 18.7515, "close": 20.55, "volume": 443496}, "trend_line": 15.83285, "activity_lines": {"activity_5": 19.23, "activity_10": 18.255, "activity_20": 17.014893, "activity_30": 16.433477}, "trend_signal": 1, "fair_value": 20.605846, "relative_strength": 11.342071, "rate_of_change": 0.8921260319189985, "market_dynamics": 1.61585, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.55, "high": 21.3, "low": 19.5, "close": 20.1, "volume": 480667}, "trend_line": 15.92785, "activity_lines": {"activity_5": 19.715, "activity_10": 18.703636, "activity_20": 17.378129, "activity_30": 16.708777}, "trend_signal": 1, "fair_value": 20.561615, "relative_strength": 6.755957, "rate_of_change": 0.6000183163485971, "market_dynamics": 1.640616, "expectation": {"probability": 41.531, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.8, "high": 20.25, "low": 19.35, "close": 20.1, "volume": 298060}, "trend_line": 16.02785, "activity_lines": {"activity_5": 19.99, "activity_10": 19.065, "activity_20": 17.721721, "activity_30": 16.977948}, "trend_signal": 1, "fair_value": 20.531808, "relative_strength": 7.423802, "rate_of_change": 0.6278311259837418, "market_dynamics": 1.625967, "expectation": {"probability": 37.9256, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.8, "high": 20.082, "low": 18.75, "close": 18.9, "volume": 412647}, "trend_line": 16.14035, "activity_lines": {"activity_5": 19.71, "activity_10": 19.167273, "activity_20": 17.924829, "activity_30": 17.163248}, "trend_signal": 1, "fair_value": 20.502, "relative_strength": 0.12075, "rate_of_change": 0.7019032496560719, "market_dynamics": 1.466577, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.2, "high": 22.5, "low": 19.2, "close": 21.15, "volume": 1005598}, "trend_line": 16.3634, "activity_lines": {"activity_5": 20.16, "activity_10": 19.654091, "activity_20": 18.327936, "activity_30": 17.486452}, "trend_signal": 1, "fair_value": 20.507769, "relative_strength": 14.631721, "rate_of_change": 1.3819402924967368, "market_dynamics": 1.472403, "expectation": {"probability": 40.2277, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.6, "high": 22.35, "low": 20.7, "close": 20.7, "volume": 599665}, "trend_line": 16.6029, "activity_lines": {"activity_5": 20.34, "activity_10": 19.969091, "activity_20": 18.661757, "activity_30": 17.766232}, "trend_signal": 1, "fair_value": 20.512577, "relative_strength": 9.072879, "rate_of_change": 1.4636322524658885, "market_dynamics": 1.46143, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.15, "high": 22.35, "low": 21.1485, "close": 21.75, "volume": 599350}, "trend_line": 16.9374, "activity_lines": {"activity_5": 20.86, "activity_10": 20.393182, "activity_20": 19.069864, "activity_30": 18.098303}, "trend_signal": 1, "fair_value": 20.512577, "relative_strength": 11.600383, "rate_of_change": 2.0147082738557627, "market_dynamics": 1.427791, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.9, "high": 22.2, "low": 19.725, "close": 20.85, "volume": 533501}, "trend_line": 17.27735, "activity_lines": {"activity_5": 20.97, "activity_10": 20.566364, "activity_20": 19.360114, "activity_30": 18.350729}, "trend_signal": 1, "fair_value": 20.515462, "relative_strength": 4.648053, "rate_of_change": 2.007096720866238, "market_dynamics": 1.458327, "expectation": {"probability": 37.6203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.85, "high": 21.9, "low": 18.84, "close": 21.75, "volume": 802138}, "trend_line": 17.47735, "activity_lines": {"activity_5": 21.33, "activity_10": 20.847273, "activity_20": 19.705429, "activity_30": 18.639287}, "trend_signal": 1, "fair_value": 20.508731, "relative_strength": 12.035055, "rate_of_change": 1.1575849305593906, "market_dynamics": 1.472224, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.6, "high": 25.8, "low": 21.15, "close": 24.0, "volume": 1445333}, "trend_line": 17.74235, "activity_lines": {"activity_5": 22.25, "activity_10": 21.48, "activity_20": 20.229307, "activity_30": 19.060103}, "trend_signal": 1, "fair_value": 20.536615, "relative_strength": 22.808822, "rate_of_change": 1.5162481726348502, "market_dynamics": 1.56167, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.45, "high": 25.35, "low": 19.65, "close": 20.85, "volume": 1191868}, "trend_line": 17.86235, "activity_lines": {"activity_5": 21.93, "activity_10": 21.455455, "activity_20": 20.4075, "activity_30": 19.260597}, "trend_signal": 1, "fair_value": 20.548154, "relative_strength": 9.472073, "rate_of_change": 0.6763478344187833, "market_dynamics": 1.45786, "expectation": {"probability": 39.7227, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.38, "high": 23.715, "low": 1.35, "close": 20.04, "volume": 347847}, "trend_line": 17.99785, "activity_lines": {"activity_5": 21.33, "activity_10": 21.278182, "activity_20": 20.475714, "activity_30": 19.40109}, "trend_signal": 1, "fair_value": 20.5545, "relative_strength": 0.236534, "rate_of_change": 0.7585787984223823, "market_dynamics": 1.061581, "expectation": {"probability": 42.0656, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.5, "high": 19.8399, "low": 17.35, "close": 19.3, "volume": 113827}, "trend_line": 18.154583, "activity_lines": {"activity_5": 20.597333, "activity_10": 20.967455, "activity_20": 20.450881, "activity_30": 19.4851}, "trend_signal": 1, "fair_value": 20.537833, "relative_strength": -4.470779, "rate_of_change": 0.8708429062360178, "market_dynamics": 0.405827, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.54, "high": 20.4, "low": 18.1, "close": 18.69, "volume": 96276}, "trend_line": 18.247583, "activity_lines": {"activity_5": 19.764667, "activity_10": 20.560364, "activity_20": 20.361048, "activity_30": 19.519643}, "trend_signal": 1, "fair_value": 20.545141, "relative_strength": -5.704585, "rate_of_change": 0.5122673431827103, "market_dynamics": -0.35066, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.6, "high": 22.03, "low": 18.55, "close": 20.06, "volume": 341865}, "trend_line": 18.39625, "activity_lines": {"activity_5": 19.592667, "activity_10": 20.406182, "activity_20": 20.396262, "activity_30": 19.636573}, "trend_signal": 1, "fair_value": 20.567, "relative_strength": 0.665488, "rate_of_change": 0.814721599019441, "market_dynamics": -0.803704, "expectation": {"probability": 40.4875, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.86, "high": 21.77, "low": 19.58, "close": 19.73, "volume": 297968}, "trend_line": 18.543917, "activity_lines": {"activity_5": 19.573333, "activity_10": 20.211818, "activity_20": 20.381667, "activity_30": 19.722622}, "trend_signal": 1, "fair_value": 20.546359, "relative_strength": -1.841379, "rate_of_change": 0.8027016375620141, "market_dynamics": -0.911441, "expectation": {"probability": 42.3658, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.75, "high": 20.73, "low": 17.55, "close": 19.62, "volume": 399475}, "trend_line": 18.697917, "activity_lines": {"activity_5": 19.592, "activity_10": 20.015091, "activity_20": 20.339786, "activity_30": 19.792046}, "trend_signal": 1, "fair_value": 20.462513, "relative_strength": -0.398851, "rate_of_change": 0.8304610077795318, "market_dynamics": -0.886242, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.89, "high": 21.0, "low": 18.51, "close": 18.78, "volume": 349292}, "trend_line": 18.843467, "activity_lines": {"activity_5": 19.358667, "activity_10": 19.704364, "activity_20": 20.20519, "activity_30": 19.797342}, "trend_signal": 1, "fair_value": 20.350205, "relative_strength": -6.13417, "rate_of_change": 0.7784289554820468, "market_dynamics": -0.840046, "expectation": {"probability": 40.9165, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.85, "high": 19.79, "low": 17.505, "close": 17.87, "volume": 355165}, "trend_line": 18.964183, "activity_lines": {"activity_5": 18.856667, "activity_10": 19.265818, "activity_20": 19.979143, "activity_30": 19.734538}, "trend_signal": 0, "fair_value": 20.215718, "relative_strength": -9.380054, "rate_of_change": 0.6406252097875516, "market_dynamics": -0.931959, "expectation": {"probability": 41.6389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.85, "high": 18.26, "low": 16.78, "close": 17.26, "volume": 112352}, "trend_line": 19.059317, "activity_lines": {"activity_5": 18.206, "activity_10": 18.786909, "activity_20": 19.698476, "activity_30": 19.62459}, "trend_signal": 0, "fair_value": 20.037897, "relative_strength": -12.169355, "rate_of_change": 0.5016509279624733, "market_dynamics": -1.049301, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.29, "high": 18.17, "low": 16.255, "close": 17.2, "volume": 265303}, "trend_line": 19.1675, "activity_lines": {"activity_5": 17.722, "activity_10": 18.419636, "activity_20": 19.422048, "activity_30": 19.504634}, "trend_signal": 0, "fair_value": 19.852962, "relative_strength": -11.887365, "rate_of_change": 0.5676121552519451, "market_dynamics": -1.162351, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.07, "high": 20.0, "low": 17.07, "close": 19.81, "volume": 295427}, "trend_line": 19.317833, "activity_lines": {"activity_5": 18.276667, "activity_10": 18.593273, "activity_20": 19.410143, "activity_30": 19.546086}, "trend_signal": 0, "fair_value": 19.665526, "relative_strength": 3.7425, "rate_of_change": 0.7843119864353715, "market_dynamics": -1.077495, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.85, "high": 20.69, "low": 17.25, "close": 18.0, "volume": 306701}, "trend_line": 19.322833, "activity_lines": {"activity_5": 18.215333, "activity_10": 18.442, "activity_20": 19.227238, "activity_30": 19.461065}, "trend_signal": 0, "fair_value": 19.466487, "relative_strength": -4.48876, "rate_of_change": 0.025882820293554692, "market_dynamics": -1.039313, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.12, "high": 20.99, "low": 17.726, "close": 19.75, "volume": 585900}, "trend_line": 19.396167, "activity_lines": {"activity_5": 18.789333, "activity_10": 18.632545, "activity_20": 19.221, "activity_30": 19.488624}, "trend_signal": 0, "fair_value": 19.295013, "relative_strength": 3.643761, "rate_of_change": 0.379519918223167, "market_dynamics": -0.80775, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.74, "high": 22.03, "low": 19.62, "close": 21.73, "volume": 386284}, "trend_line": 19.5805, "activity_lines": {"activity_5": 19.898, "activity_10": 19.163818, "activity_20": 19.399286, "activity_30": 19.639194}, "trend_signal": 0, "fair_value": 19.110269, "relative_strength": 14.18208, "rate_of_change": 0.9503578722538444, "market_dynamics": -0.339895, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.36, "high": 22.32, "low": 17.54, "close": 18.59, "volume": 510472}, "trend_line": 19.660167, "activity_lines": {"activity_5": 19.662, "activity_10": 19.093818, "activity_20": 19.275762, "activity_30": 19.57529}, "trend_signal": 0, "fair_value": 18.917897, "relative_strength": -1.0449, "rate_of_change": 0.40686907893057167, "market_dynamics": -0.211772, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.41, "high": 21.125, "low": 16.5, "close": 16.87, "volume": 725483}, "trend_line": 19.6575, "activity_lines": {"activity_5": 18.76, "activity_10": 18.731818, "activity_20": 18.998476, "activity_30": 19.39528}, "trend_signal": 0, "fair_value": 18.799115, "relative_strength": -9.183639, "rate_of_change": -0.013565500232029654, "market_dynamics": -0.058535, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.0, "high": 18.34, "low": 16.07, "close": 16.73, "volume": 1702577}, "trend_line": 19.622667, "activity_lines": {"activity_5": 18.007333, "activity_10": 18.394364, "activity_20": 18.731095, "activity_30": 19.206409}, "trend_signal": 0, "fair_value": 18.699628, "relative_strength": -8.161063, "rate_of_change": -0.17719954215947606, "market_dynamics": -0.044442, "expectation": {"probability": 41.1021, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.8, "high": 18.5, "low": 15.37, "close": 16.71, "volume": 686384}, "trend_line": 19.559667, "activity_lines": {"activity_5": 17.332667, "activity_10": 18.090545, "activity_20": 18.481429, "activity_30": 19.018495}, "trend_signal": 0, "fair_value": 18.578859, "relative_strength": -5.47962, "rate_of_change": -0.32105727524193745, "market_dynamics": -0.386155, "expectation": {"probability": 40.6597, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.46, "high": 18.56, "low": 16.0001, "close": 17.96, "volume": 547855}, "trend_line": 19.513333, "activity_lines": {"activity_5": 17.277333, "activity_10": 18.035091, "activity_20": 18.37481, "activity_30": 18.91529}, "trend_signal": 0, "fair_value": 18.475718, "relative_strength": -2.619727, "rate_of_change": -0.23688542345839347, "market_dynamics": -0.476337, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.98, "high": 20.51, "low": 17.555, "close": 19.79, "volume": 653318}, "trend_line": 19.488, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.299636, "activity_20": 18.471238, "activity_30": 18.93314}, "trend_signal": 0, "fair_value": 18.387192, "relative_strength": 2.874515, "rate_of_change": -0.1298240541480014, "market_dynamics": -0.308255, "expectation": {"probability": 38.2957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.02, "high": 21.2, "low": 18.83, "close": 21.05, "volume": 520401}, "trend_line": 19.519667, "activity_lines": {"activity_5": 19.229333, "activity_10": 18.746182, "activity_20": 18.692714, "activity_30": 19.033914}, "trend_signal": 0, "fair_value": 18.312513, "relative_strength": 3.297359, "rate_of_change": 0.16249486863710377, "market_dynamics": -0.058488, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.98, "high": 22.215, "low": 17.7, "close": 18.15, "volume": 565262}, "trend_line": 19.454667, "activity_lines": {"activity_5": 19.13, "activity_10": 18.642909, "activity_20": 18.63319, "activity_30": 18.945548}, "trend_signal": 0, "fair_value": 18.225974, "relative_strength": -12.449391, "rate_of_change": -0.3329974840246902, "market_dynamics": 0.157689, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.91, "high": 19.315, "low": 15.365, "close": 18.28, "volume": 693318}, "trend_line": 19.434, "activity_lines": {"activity_5": 18.979333, "activity_10": 18.560545, "activity_20": 18.591524, "activity_30": 18.869763}, "trend_signal": 0, "fair_value": 18.150846, "relative_strength": -12.858568, "rate_of_change": -0.10623157929148593, "market_dynamics": 0.314701, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.25, "high": 23.4802, "low": 18.02, "close": 22.97, "volume": 616208}, "trend_line": 19.494667, "activity_lines": {"activity_5": 20.287333, "activity_10": 19.357636, "activity_20": 18.998476, "activity_30": 19.097892}, "trend_signal": 0, "fair_value": 18.153859, "relative_strength": 3.646833, "rate_of_change": 0.3121693938458305, "market_dynamics": 0.526862, "expectation": {"probability": 34.0306, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.8, "high": 23.88, "low": 20.22, "close": 20.22, "volume": 678861}, "trend_line": 19.478667, "activity_lines": {"activity_5": 20.344667, "activity_10": 19.632182, "activity_20": 19.129667, "activity_30": 19.144688}, "trend_signal": 0, "fair_value": 18.111359, "relative_strength": -8.346384, "rate_of_change": -0.0820737281636985, "market_dynamics": 0.495922, "expectation": {"probability": 41.1653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.21, "high": 23.65, "low": 18.7, "close": 23.57, "volume": 781808}, "trend_line": 19.539333, "activity_lines": {"activity_5": 21.49, "activity_10": 20.486182, "activity_20": 19.577571, "activity_30": 19.408645}, "trend_signal": 0, "fair_value": 18.10091, "relative_strength": 5.421887, "rate_of_change": 0.3114484168757424, "market_dynamics": 0.805802, "expectation": {"probability": 34.2349, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.96, "high": 26.7, "low": 20.01, "close": 20.35, "volume": 1589307}, "trend_line": 19.522667, "activity_lines": {"activity_5": 21.394, "activity_10": 20.632909, "activity_20": 19.7, "activity_30": 19.460946}, "trend_signal": 0, "fair_value": 18.063571, "relative_strength": -11.428628, "rate_of_change": -0.08529462085528065, "market_dynamics": 0.978018, "expectation": {"probability": 41.1737, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67520155-fa0c-4a77-b2ca-4fbd913ae851/", "share_image": "https://sharemaestro.com/terminal/67520155-fa0c-4a77-b2ca-4fbd913ae851/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}