{"ticker": {"uuid": "6753ef3a-1874-43ff-a77e-de35be52c7b6", "symbol": "2246", "name": "Gogox Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2246 fell 20.00%, moving from 2.10 to 1.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.83 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 35.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.68"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.83"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.68, "close": 1.68, "volume": 521640}, "trend_line": 2.139, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.832364, "activity_20": 1.930048, "activity_30": 2.008667}, "trend_signal": 0, "fair_value": 4.856603, "relative_strength": -39.826977, "rate_of_change": -2.0006258398555588, "market_dynamics": -0.340252, "expectation": {"probability": 35.3279, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 14.9, "close": 15.6, "volume": 237517}, "trend_line": 30.603333, "activity_lines": {"activity_5": 16.02, "activity_10": 18.081818, "activity_20": 21.181429, "activity_30": 24.995269}, "trend_signal": 0, "fair_value": 45.315686, "relative_strength": null, "rate_of_change": -2.360948658523336, "market_dynamics": -0.69833, "expectation": {"probability": 33.1132, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.6, "high": 16.799999, "low": 14.8, "close": 16.299999, "volume": 998220}, "trend_line": 29.593333, "activity_lines": {"activity_5": 15.886666, "activity_10": 17.490909, "activity_20": 20.364286, "activity_30": 24.072473}, "trend_signal": 0, "fair_value": 44.757692, "relative_strength": -64.107039, "rate_of_change": -3.3002941215585837, "market_dynamics": -0.27483, "expectation": {"probability": 31.9788, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.9, "high": 16.1, "low": 13.6, "close": 14.2, "volume": 289620}, "trend_line": 28.606666, "activity_lines": {"activity_5": 15.313333, "activity_10": 16.625454, "activity_20": 19.455238, "activity_30": 23.079355}, "trend_signal": 0, "fair_value": 44.181132, "relative_strength": -64.748912, "rate_of_change": -3.3340854171444647, "market_dynamics": 0.172139, "expectation": {"probability": 33.2902, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.4, "high": 14.4, "low": 11.9, "close": 12.1, "volume": 863640}, "trend_line": 27.473333, "activity_lines": {"activity_5": 14.213333, "activity_10": 15.529091, "activity_20": 18.459524, "activity_30": 22.014409}, "trend_signal": 0, "fair_value": 43.587037, "relative_strength": -68.57798, "rate_of_change": -3.9617793978508375, "market_dynamics": 0.581102, "expectation": {"probability": 32.4086, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.3, "high": 12.9, "low": 11.3, "close": 11.4, "volume": 470246}, "trend_line": 26.143333, "activity_lines": {"activity_5": 13.08, "activity_10": 14.490909, "activity_20": 17.505238, "activity_30": 20.977419}, "trend_signal": 0, "fair_value": 43.001818, "relative_strength": -68.02724, "rate_of_change": -4.841058054368583, "market_dynamics": 0.902279, "expectation": {"probability": 31.1893, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.4, "high": 12.8, "low": 11.2, "close": 12.4, "volume": 474640}, "trend_line": 25.08, "activity_lines": {"activity_5": 12.573333, "activity_10": 13.834545, "activity_20": 16.74619, "activity_30": 20.090753}, "trend_signal": 0, "fair_value": 42.455357, "relative_strength": -65.825352, "rate_of_change": -4.067319954957542, "market_dynamics": 0.913425, "expectation": {"probability": 29.5385, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.4, "high": 12.4, "low": 10.9, "close": 10.9, "volume": 420500}, "trend_line": 24.033333, "activity_lines": {"activity_5": 11.78, "activity_10": 13.090909, "activity_20": 15.93, "activity_30": 19.175914}, "trend_signal": 0, "fair_value": 41.901754, "relative_strength": -68.380843, "rate_of_change": -4.173313397129184, "market_dynamics": 0.839787, "expectation": {"probability": 32.5056, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.2, "high": 12.4, "low": 10.4, "close": 12.2, "volume": 636900}, "trend_line": 23.29, "activity_lines": {"activity_5": 11.78, "activity_10": 12.752727, "activity_20": 15.337143, "activity_30": 18.412473}, "trend_signal": 0, "fair_value": 41.389655, "relative_strength": -65.20923, "rate_of_change": -3.0929251469199044, "market_dynamics": 0.882589, "expectation": {"probability": 30.8345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.4, "high": 12.8, "low": 11.2, "close": 11.7, "volume": 772020}, "trend_line": 22.453333, "activity_lines": {"activity_5": 11.746667, "activity_10": 12.407273, "activity_20": 14.765714, "activity_30": 17.664731}, "trend_signal": 0, "fair_value": 40.88644, "relative_strength": -65.279645, "rate_of_change": -3.59238729068269, "market_dynamics": 1.063824, "expectation": {"probability": 33.8282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.2, "close": 10.5, "volume": 495371}, "trend_line": 21.53, "activity_lines": {"activity_5": 11.34, "activity_10": 11.905455, "activity_20": 14.136667, "activity_30": 16.893548}, "trend_signal": 0, "fair_value": 40.38, "relative_strength": -66.980143, "rate_of_change": -4.11223135558538, "market_dynamics": 1.135385, "expectation": {"probability": 32.9205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.2, "high": 13.7, "low": 10.1, "close": 12.5, "volume": 3326573}, "trend_line": 20.726667, "activity_lines": {"activity_5": 11.66, "activity_10": 11.863636, "activity_20": 13.757143, "activity_30": 16.310968}, "trend_signal": 0, "fair_value": 39.922951, "relative_strength": -57.104076, "rate_of_change": -3.7312261960055833, "market_dynamics": 1.498443, "expectation": {"probability": 30.8861, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.2, "high": 13.4, "low": 11.3, "close": 11.4, "volume": 1158764}, "trend_line": 19.806667, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.678182, "activity_20": 13.320476, "activity_30": 15.709247}, "trend_signal": 0, "fair_value": 39.462903, "relative_strength": -59.905, "rate_of_change": -4.438726207161037, "market_dynamics": 1.656095, "expectation": {"probability": 33.9476, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.6, "high": 12.0, "low": 10.2, "close": 10.4, "volume": 875500}, "trend_line": 18.886667, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.4, "activity_20": 12.84, "activity_30": 15.102366}, "trend_signal": 0, "fair_value": 39.001587, "relative_strength": -62.7431, "rate_of_change": -4.644900628662064, "market_dynamics": 1.695738, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.6, "high": 11.3, "low": 10.4, "close": 10.6, "volume": 332460}, "trend_line": 18.08, "activity_lines": {"activity_5": 10.953333, "activity_10": 11.227273, "activity_20": 12.43619, "activity_30": 14.567742}, "trend_signal": 0, "fair_value": 38.557812, "relative_strength": -60.219483, "rate_of_change": -4.271092406087326, "market_dynamics": 1.78665, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.6, "high": 11.4, "low": 10.3, "close": 10.6, "volume": 403120}, "trend_line": 17.353333, "activity_lines": {"activity_5": 10.793333, "activity_10": 11.081818, "activity_20": 12.088095, "activity_30": 14.085161}, "trend_signal": 0, "fair_value": 38.127692, "relative_strength": -58.667941, "rate_of_change": -4.0191758849557475, "market_dynamics": 1.69327, "expectation": {"probability": 33.5188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.8, "high": 11.2, "low": 9.1, "close": 9.6, "volume": 355220}, "trend_line": 16.66, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.769091, "activity_20": 11.700952, "activity_30": 13.584946}, "trend_signal": 0, "fair_value": 37.695454, "relative_strength": -61.110684, "rate_of_change": -3.995388090576024, "market_dynamics": 1.598557, "expectation": {"probability": 33.2751, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.4, "high": 9.6, "low": 8.2, "close": 8.7, "volume": 344180}, "trend_line": 15.89, "activity_lines": {"activity_5": 9.686667, "activity_10": 10.343636, "activity_20": 11.29, "activity_30": 13.071398}, "trend_signal": 0, "fair_value": 37.262686, "relative_strength": -63.187162, "rate_of_change": -4.621848739495796, "market_dynamics": 1.545787, "expectation": {"probability": 32.5363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.5, "high": 8.9, "low": 8.0, "close": 8.4, "volume": 133340}, "trend_line": 15.28, "activity_lines": {"activity_5": 9.16, "activity_10": 9.903636, "activity_20": 10.905238, "activity_30": 12.588172}, "trend_signal": 0, "fair_value": 36.838235, "relative_strength": -62.714973, "rate_of_change": -3.838892385147899, "market_dynamics": 1.512973, "expectation": {"probability": 31.6972, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.4, "high": 8.9, "low": 8.2, "close": 8.4, "volume": 248260}, "trend_line": 14.773333, "activity_lines": {"activity_5": 8.766667, "activity_10": 9.532727, "activity_20": 10.560476, "activity_30": 12.144301}, "trend_signal": 0, "fair_value": 36.426087, "relative_strength": -62.413562, "rate_of_change": -3.3158835078534046, "market_dynamics": 1.461865, "expectation": {"probability": 29.1063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.2, "close": 7.4, "volume": 227720}, "trend_line": 14.256667, "activity_lines": {"activity_5": 8.186667, "activity_10": 9.04, "activity_20": 10.152381, "activity_30": 11.668602}, "trend_signal": 0, "fair_value": 36.011428, "relative_strength": -64.740896, "rate_of_change": -3.497287985047105, "market_dynamics": 1.332066, "expectation": {"probability": 30.1424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.2, "high": 7.7, "low": 6.6, "close": 7.0, "volume": 310411}, "trend_line": 13.74, "activity_lines": {"activity_5": 7.686667, "activity_10": 8.530909, "activity_20": 9.74619, "activity_30": 11.20043}, "trend_signal": 0, "fair_value": 35.602817, "relative_strength": -66.222251, "rate_of_change": -3.6240377922834277, "market_dynamics": 1.184012, "expectation": {"probability": 29.5349, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.3, "close": 6.8, "volume": 378000}, "trend_line": 13.226667, "activity_lines": {"activity_5": 7.293333, "activity_10": 8.085455, "activity_20": 9.361905, "activity_30": 10.752688}, "trend_signal": 0, "fair_value": 35.202778, "relative_strength": -66.740707, "rate_of_change": -3.736048034934493, "market_dynamics": 0.861984, "expectation": {"probability": 28.8418, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.0, "close": 6.1, "volume": 456440}, "trend_line": 12.68, "activity_lines": {"activity_5": 6.793333, "activity_10": 7.596364, "activity_20": 8.95619, "activity_30": 10.292903}, "trend_signal": 0, "fair_value": 34.804109, "relative_strength": -68.406076, "rate_of_change": -4.133066932130378, "market_dynamics": 0.468052, "expectation": {"probability": 28.1805, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.7, "close": 5.8, "volume": 487060}, "trend_line": 12.13, "activity_lines": {"activity_5": 6.346667, "activity_10": 7.130909, "activity_20": 8.560476, "activity_30": 9.849032}, "trend_signal": 0, "fair_value": 34.412162, "relative_strength": -69.200264, "rate_of_change": -4.337539432176648, "market_dynamics": 0.15807, "expectation": {"probability": 27.5488, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.8, "high": 6.5, "low": 5.8, "close": 6.0, "volume": 453860}, "trend_line": 11.583333, "activity_lines": {"activity_5": 6.14, "activity_10": 6.789091, "activity_20": 8.21381, "activity_30": 9.453548}, "trend_signal": 0, "fair_value": 34.033333, "relative_strength": -67.066659, "rate_of_change": -4.506735366859036, "market_dynamics": -0.195595, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.1, "close": 5.2, "volume": 567420}, "trend_line": 11.003333, "activity_lines": {"activity_5": 5.76, "activity_10": 6.385455, "activity_20": 7.816667, "activity_30": 9.04172}, "trend_signal": 0, "fair_value": 33.653947, "relative_strength": -68.979626, "rate_of_change": -5.0071943886962424, "market_dynamics": -0.361037, "expectation": {"probability": 28.7732, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.7, "high": 7.4, "low": 4.6, "close": 6.7, "volume": 2785598}, "trend_line": 10.553333, "activity_lines": {"activity_5": 6.0, "activity_10": 6.334545, "activity_20": 7.596667, "activity_30": 8.764086}, "trend_signal": 0, "fair_value": 33.303896, "relative_strength": -57.019135, "rate_of_change": -4.089669920923045, "market_dynamics": -0.177544, "expectation": {"probability": 27.1441, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.1, "close": 5.3, "volume": 3677600}, "trend_line": 10.17, "activity_lines": {"activity_5": 5.78, "activity_10": 6.065455, "activity_20": 7.263333, "activity_30": 8.425161}, "trend_signal": 0, "fair_value": 32.944872, "relative_strength": -65.565814, "rate_of_change": -3.632340607464962, "market_dynamics": -0.084017, "expectation": {"probability": 29.8146, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.3, "high": 5.5, "low": 4.85, "close": 5.1, "volume": 2066640}, "trend_line": 9.836667, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.816364, "activity_20": 6.94381, "activity_30": 8.098065}, "trend_signal": 0, "fair_value": 32.592405, "relative_strength": -64.576542, "rate_of_change": -3.2776106194690238, "market_dynamics": 0.063929, "expectation": {"probability": 28.9491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.0, "high": 5.7, "low": 4.9, "close": 5.5, "volume": 2044600}, "trend_line": 9.493333, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.7, "activity_20": 6.69381, "activity_30": 7.81828}, "trend_signal": 0, "fair_value": 32.25375, "relative_strength": -62.210098, "rate_of_change": -3.4903489159488723, "market_dynamics": 0.34288, "expectation": {"probability": 26.7134, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.3, "high": 6.7, "low": 5.2, "close": 6.3, "volume": 4806100}, "trend_line": 9.183333, "activity_lines": {"activity_5": 5.74, "activity_10": 5.763636, "activity_20": 6.54381, "activity_30": 7.612258}, "trend_signal": 0, "fair_value": 31.933333, "relative_strength": -53.949658, "rate_of_change": -3.2654495528598915, "market_dynamics": 0.559263, "expectation": {"probability": 28.1679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.2, "high": 6.2, "low": 4.85, "close": 4.9, "volume": 2110180}, "trend_line": 8.803333, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.585455, "activity_20": 6.29, "activity_30": 7.335914}, "trend_signal": 0, "fair_value": 31.603658, "relative_strength": -62.265319, "rate_of_change": -4.137931184679887, "market_dynamics": 0.818334, "expectation": {"probability": 31.015, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.05, "close": 4.15, "volume": 2125780}, "trend_line": 8.468333, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.305455, "activity_20": 5.995714, "activity_30": 7.035699}, "trend_signal": 0, "fair_value": 31.272891, "relative_strength": -64.914684, "rate_of_change": -3.8053768953190894, "market_dynamics": 1.10148, "expectation": {"probability": 30.5179, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.65, "close": 3.95, "volume": 1039520}, "trend_line": 8.196667, "activity_lines": {"activity_5": 4.61, "activity_10": 5.024545, "activity_20": 5.712143, "activity_30": 6.744194}, "trend_signal": 0, "fair_value": 30.947619, "relative_strength": -66.734576, "rate_of_change": -3.208022169180165, "market_dynamics": 1.266288, "expectation": {"probability": 29.9456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.25, "close": 3.45, "volume": 1225540}, "trend_line": 7.931667, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.686364, "activity_20": 5.412619, "activity_30": 6.437957}, "trend_signal": 0, "fair_value": 30.624117, "relative_strength": -68.932446, "rate_of_change": -3.2330214219999385, "market_dynamics": 1.206261, "expectation": {"probability": 29.3943, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.35, "high": 3.8, "low": 3.25, "close": 3.45, "volume": 954560}, "trend_line": 7.633333, "activity_lines": {"activity_5": 3.74, "activity_10": 4.394545, "activity_20": 5.147143, "activity_30": 6.148817}, "trend_signal": 0, "fair_value": 30.308139, "relative_strength": -68.132749, "rate_of_change": -3.7613026366336317, "market_dynamics": 1.231876, "expectation": {"probability": 27.0916, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.35, "high": 3.7, "low": 3.3, "close": 3.6, "volume": 597080}, "trend_line": 7.39, "activity_lines": {"activity_5": 3.613333, "activity_10": 4.161818, "activity_20": 4.925238, "activity_30": 5.888602}, "trend_signal": 0, "fair_value": 30.001149, "relative_strength": -66.703623, "rate_of_change": -3.187768698155847, "market_dynamics": 1.256518, "expectation": {"probability": 27.1003, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.4, "close": 3.7, "volume": 938970}, "trend_line": 7.106667, "activity_lines": {"activity_5": 3.606667, "activity_10": 4.003636, "activity_20": 4.737143, "activity_30": 5.650538}, "trend_signal": 0, "fair_value": 29.702273, "relative_strength": -65.257637, "rate_of_change": -3.8340054127198897, "market_dynamics": 1.260137, "expectation": {"probability": 28.3622, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.6, "close": 3.85, "volume": 720894}, "trend_line": 6.845, "activity_lines": {"activity_5": 3.68, "activity_10": 3.901818, "activity_20": 4.585714, "activity_30": 5.44043}, "trend_signal": 0, "fair_value": 29.411798, "relative_strength": -62.045563, "rate_of_change": -3.6819932606945014, "market_dynamics": 1.279005, "expectation": {"probability": 29.8108, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.35, "close": 3.4, "volume": 547540}, "trend_line": 6.608333, "activity_lines": {"activity_5": 3.61, "activity_10": 3.740909, "activity_20": 4.413095, "activity_30": 5.218172}, "trend_signal": 0, "fair_value": 29.122778, "relative_strength": -64.694293, "rate_of_change": -3.4575164353542696, "market_dynamics": 1.228006, "expectation": {"probability": 31.4145, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.4, "high": 3.8, "low": 3.3, "close": 3.3, "volume": 1046100}, "trend_line": 6.301667, "activity_lines": {"activity_5": 3.51, "activity_10": 3.6, "activity_20": 4.25, "activity_30": 5.004731}, "trend_signal": 0, "fair_value": 28.839011, "relative_strength": -65.340693, "rate_of_change": -4.6405954421485704, "market_dynamics": 1.032869, "expectation": {"probability": 30.973, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.75, "close": 2.8, "volume": 978940}, "trend_line": 6.015, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.422727, "activity_20": 4.056905, "activity_30": 4.778817}, "trend_signal": 0, "fair_value": 28.555978, "relative_strength": -69.177161, "rate_of_change": -4.5490661439266855, "market_dynamics": 0.773563, "expectation": {"probability": 30.4625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.6, "close": 2.85, "volume": 262640}, "trend_line": 5.763333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.292727, "activity_20": 3.887619, "activity_30": 4.574624}, "trend_signal": 0, "fair_value": 28.27957, "relative_strength": -67.654907, "rate_of_change": -4.183990024937646, "market_dynamics": 0.491214, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.5, "high": 2.95, "low": 2.5, "close": 2.75, "volume": 563680}, "trend_line": 5.501667, "activity_lines": {"activity_5": 2.903333, "activity_10": 3.168182, "activity_20": 3.724286, "activity_30": 4.380215}, "trend_signal": 0, "fair_value": 28.007979, "relative_strength": -68.060954, "rate_of_change": -4.5401853406700585, "market_dynamics": 0.245068, "expectation": {"probability": 31.0859, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.65, "close": 2.75, "volume": 601000}, "trend_line": 5.24, "activity_lines": {"activity_5": 2.813333, "activity_10": 3.065455, "activity_20": 3.575476, "activity_30": 4.202688}, "trend_signal": 0, "fair_value": 27.742105, "relative_strength": -66.898922, "rate_of_change": -4.756140275302014, "market_dynamics": 0.136272, "expectation": {"probability": 30.0535, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.42, "close": 2.46, "volume": 759160}, "trend_line": 5.002, "activity_lines": {"activity_5": 2.67, "activity_10": 2.922727, "activity_20": 3.414524, "activity_30": 4.023333}, "trend_signal": 0, "fair_value": 27.47875, "relative_strength": -68.304787, "rate_of_change": -4.541984732824435, "market_dynamics": 0.154214, "expectation": {"probability": 30.2, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.43, "high": 2.85, "low": 2.4, "close": 2.75, "volume": 762200}, "trend_line": 4.803667, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.850727, "activity_20": 3.294238, "activity_30": 3.878043}, "trend_signal": 0, "fair_value": 27.223814, "relative_strength": -66.111218, "rate_of_change": -3.965073970411833, "market_dynamics": 0.434141, "expectation": {"probability": 29.2711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.75, "high": 8.0, "low": 2.7, "close": 6.8, "volume": 27557246}, "trend_line": 4.750333, "activity_lines": {"activity_5": 4.042, "activity_10": 3.530545, "activity_20": 3.578476, "activity_30": 4.006839}, "trend_signal": 0, "fair_value": 27.015408, "relative_strength": -17.317311, "rate_of_change": -1.1102767947903038, "market_dynamics": 0.969204, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.7, "high": 8.4, "low": 6.2, "close": 6.7, "volume": 18264520}, "trend_line": 4.693667, "activity_lines": {"activity_5": 5.108, "activity_10": 4.135818, "activity_20": 3.846048, "activity_30": 4.132624}, "trend_signal": 0, "fair_value": 26.810202, "relative_strength": -18.241309, "rate_of_change": -1.1928847935502789, "market_dynamics": 1.497637, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.1, "close": 6.3, "volume": 3631940}, "trend_line": 4.657, "activity_lines": {"activity_5": 5.777333, "activity_10": 4.616545, "activity_20": 4.067905, "activity_30": 4.236258}, "trend_signal": 0, "fair_value": 26.6051, "relative_strength": -23.600632, "rate_of_change": -0.781201563724047, "market_dynamics": 1.867139, "expectation": {"probability": 31.6075, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.2, "high": 6.6, "low": 5.3, "close": 5.9, "volume": 3180334}, "trend_line": 4.620333, "activity_lines": {"activity_5": 6.076667, "activity_10": 4.971818, "activity_20": 4.247857, "activity_30": 4.316452}, "trend_signal": 0, "fair_value": 26.400099, "relative_strength": -23.106696, "rate_of_change": -0.7873523727721805, "market_dynamics": 1.939936, "expectation": {"probability": 31.0284, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.8, "high": 5.9, "low": 4.95, "close": 5.0, "volume": 1230579}, "trend_line": 4.560333, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.116182, "activity_20": 4.344, "activity_30": 4.340946}, "trend_signal": 0, "fair_value": 26.190294, "relative_strength": -31.138728, "rate_of_change": -1.2986076977568417, "market_dynamics": 1.719672, "expectation": {"probability": 30.4701, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.1, "high": 5.3, "low": 4.45, "close": 4.65, "volume": 1592220}, "trend_line": 4.512, "activity_lines": {"activity_5": 5.35, "activity_10": 5.156909, "activity_20": 4.406333, "activity_30": 4.346731}, "trend_signal": 0, "fair_value": 25.981165, "relative_strength": -35.251424, "rate_of_change": -1.0598568130880004, "market_dynamics": 1.453019, "expectation": {"probability": 29.9316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.6, "high": 5.1, "low": 4.4, "close": 4.7, "volume": 898620}, "trend_line": 4.475333, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.174, "activity_20": 4.471048, "activity_30": 4.35886}, "trend_signal": 0, "fair_value": 25.776538, "relative_strength": -31.136828, "rate_of_change": -0.8126551418439619, "market_dynamics": 1.255027, "expectation": {"probability": 27.931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.15, "close": 4.25, "volume": 627100}, "trend_line": 4.417, "activity_lines": {"activity_5": 4.66, "activity_10": 5.073818, "activity_20": 4.489333, "activity_30": 4.344323}, "trend_signal": 0, "fair_value": 25.571524, "relative_strength": -36.36993, "rate_of_change": -1.3034337333110226, "market_dynamics": 1.049824, "expectation": {"probability": 30.7899, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.1, "high": 4.35, "low": 3.7, "close": 3.9, "volume": 1049660}, "trend_line": 4.373667, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.882727, "activity_20": 4.470476, "activity_30": 4.310968}, "trend_signal": 0, "fair_value": 25.367075, "relative_strength": -39.266131, "rate_of_change": -0.9810504867557082, "market_dynamics": 0.868439, "expectation": {"probability": 30.516, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.65, "close": 3.7, "volume": 343920}, "trend_line": 4.273667, "activity_lines": {"activity_5": 4.06, "activity_10": 4.629091, "activity_20": 4.430429, "activity_30": 4.267505}, "trend_signal": 0, "fair_value": 25.164579, "relative_strength": -41.358215, "rate_of_change": -2.286410922459358, "market_dynamics": 0.668459, "expectation": {"probability": 30.1009, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.7, "high": 5.1, "low": 3.5, "close": 4.6, "volume": 3488409}, "trend_line": 4.250333, "activity_lines": {"activity_5": 4.18, "activity_10": 4.521818, "activity_20": 4.475619, "activity_30": 4.288559}, "trend_signal": 0, "fair_value": 24.974167, "relative_strength": -27.539487, "rate_of_change": -0.5459948096096233, "market_dynamics": 0.536615, "expectation": {"probability": 27.8604, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.6, "high": 5.1, "low": 4.05, "close": 4.55, "volume": 1619567}, "trend_line": 4.232, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.445455, "activity_20": 4.511762, "activity_30": 4.307892}, "trend_signal": 1, "fair_value": 24.786789, "relative_strength": -23.407034, "rate_of_change": -0.4313309098369505, "market_dynamics": 0.414704, "expectation": {"probability": 29.6724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.55, "high": 4.85, "low": 4.0, "close": 4.2, "volume": 365380}, "trend_line": 4.188667, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.344545, "activity_20": 4.511238, "activity_30": 4.305828}, "trend_signal": 1, "fair_value": 24.599636, "relative_strength": -26.128737, "rate_of_change": -1.0239366729678758, "market_dynamics": 0.273828, "expectation": {"probability": 29.1115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.3, "high": 4.55, "low": 4.0, "close": 4.3, "volume": 367140}, "trend_line": 4.122, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.3, "activity_20": 4.516429, "activity_30": 4.313011}, "trend_signal": 1, "fair_value": 24.416757, "relative_strength": -22.49193, "rate_of_change": -1.5916042024825514, "market_dynamics": 0.164807, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3, "high": 4.15, "low": 3.75, "close": 3.9, "volume": 497100}, "trend_line": 4.088667, "activity_lines": {"activity_5": 4.2, "activity_10": 4.211818, "activity_20": 4.478762, "activity_30": 4.298688}, "trend_signal": 1, "fair_value": 24.233571, "relative_strength": -28.952414, "rate_of_change": -0.8086608442503598, "market_dynamics": -0.108648, "expectation": {"probability": 32.3985, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.65, "close": 3.85, "volume": 245180}, "trend_line": 4.078667, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.134545, "activity_20": 4.431095, "activity_30": 4.28329}, "trend_signal": 0, "fair_value": 24.053186, "relative_strength": -29.216082, "rate_of_change": -0.24457848976206148, "market_dynamics": -0.355591, "expectation": {"probability": 30.616, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.85, "high": 4.25, "low": 3.8, "close": 4.0, "volume": 458460}, "trend_line": 4.080333, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.099091, "activity_20": 4.392952, "activity_30": 4.278215}, "trend_signal": 0, "fair_value": 23.877281, "relative_strength": -25.36886, "rate_of_change": 0.04084667858396303, "market_dynamics": -0.492183, "expectation": {"probability": 29.6277, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.15, "high": 4.5, "low": 3.9, "close": 4.15, "volume": 644780}, "trend_line": 4.103667, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.103636, "activity_20": 4.363143, "activity_30": 4.28271}, "trend_signal": 0, "fair_value": 23.705739, "relative_strength": -22.552892, "rate_of_change": 0.5718650904227497, "market_dynamics": -0.535201, "expectation": {"probability": 29.8928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.1, "high": 4.6, "low": 4.05, "close": 4.25, "volume": 583640}, "trend_line": 4.130333, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.128182, "activity_20": 4.33619, "activity_30": 4.292151}, "trend_signal": 0, "fair_value": 23.538017, "relative_strength": -16.381272, "rate_of_change": 0.649809061017878, "market_dynamics": -0.399721, "expectation": {"probability": 31.0481, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.8, "close": 3.85, "volume": 434820}, "trend_line": 4.138667, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.073636, "activity_20": 4.262619, "activity_30": 4.274065}, "trend_signal": 0, "fair_value": 23.369743, "relative_strength": -22.064708, "rate_of_change": 0.20177549848885354, "market_dynamics": -0.294652, "expectation": {"probability": 32.6404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.75, "high": 4.25, "low": 3.7, "close": 4.05, "volume": 496460}, "trend_line": 4.150333, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.052727, "activity_20": 4.202857, "activity_30": 4.268344}, "trend_signal": 0, "fair_value": 23.206017, "relative_strength": -20.341269, "rate_of_change": 0.2818781989466646, "market_dynamics": -0.169064, "expectation": {"probability": 32.159, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.95, "high": 5.8, "low": 3.95, "close": 5.1, "volume": 3643540}, "trend_line": 4.192, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.232727, "activity_20": 4.25619, "activity_30": 4.329613}, "trend_signal": 1, "fair_value": 23.053865, "relative_strength": -9.725216, "rate_of_change": 1.0039435389883258, "market_dynamics": 0.132161, "expectation": {"probability": 28.2847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.3, "high": 7.0, "low": 5.2, "close": 7.0, "volume": 6471020}, "trend_line": 4.312, "activity_lines": {"activity_5": 5.3, "activity_10": 4.748182, "activity_20": 4.498095, "activity_30": 4.510774}, "trend_signal": 1, "fair_value": 22.920083, "relative_strength": 13.816563, "rate_of_change": 2.8625954198473305, "market_dynamics": 0.482588, "expectation": {"probability": 27.3138, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.3, "high": 8.9, "low": 5.7, "close": 6.2, "volume": 9983780}, "trend_line": 4.408667, "activity_lines": {"activity_5": 5.75, "activity_10": 5.067273, "activity_20": 4.660476, "activity_30": 4.632581}, "trend_signal": 1, "fair_value": 22.781901, "relative_strength": 9.24917, "rate_of_change": 2.241813543599259, "market_dynamics": 0.902894, "expectation": {"probability": 29.7043, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.1, "high": 6.1, "low": 4.65, "close": 5.6, "volume": 3264620}, "trend_line": 4.502, "activity_lines": {"activity_5": 5.87, "activity_10": 5.242727, "activity_20": 4.764286, "activity_30": 4.709441}, "trend_signal": 1, "fair_value": 22.641065, "relative_strength": 1.989016, "rate_of_change": 2.1170344686954, "market_dynamics": 1.190029, "expectation": {"probability": 28.7013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.9, "close": 5.2, "volume": 1666820}, "trend_line": 4.580333, "activity_lines": {"activity_5": 5.74, "activity_10": 5.314545, "activity_20": 4.827143, "activity_30": 4.754473}, "trend_signal": 1, "fair_value": 22.499268, "relative_strength": -3.255993, "rate_of_change": 1.7399600177698946, "market_dynamics": 1.176316, "expectation": {"probability": 31.4572, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.3, "high": 5.8, "low": 4.95, "close": 5.7, "volume": 1066180}, "trend_line": 4.678667, "activity_lines": {"activity_5": 5.7, "activity_10": 5.452727, "activity_20": 4.935, "activity_30": 4.82671}, "trend_signal": 1, "fair_value": 22.36379, "relative_strength": 7.325247, "rate_of_change": 2.146874473973824, "market_dynamics": 1.051624, "expectation": {"probability": 26.6304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.1, "close": 5.4, "volume": 999140}, "trend_line": 4.767, "activity_lines": {"activity_5": 5.52, "activity_10": 5.505455, "activity_20": 5.009524, "activity_30": 4.873247}, "trend_signal": 1, "fair_value": 22.22808, "relative_strength": 1.296313, "rate_of_change": 1.887995020804012, "market_dynamics": 0.874895, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.3, "high": 5.4, "low": 4.85, "close": 4.95, "volume": 571400}, "trend_line": 4.85, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.453636, "activity_20": 5.035714, "activity_30": 4.885054}, "trend_signal": 1, "fair_value": 22.090952, "relative_strength": -0.34497, "rate_of_change": 1.7411369834277175, "market_dynamics": 0.70383, "expectation": {"probability": 31.9273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.65, "close": 4.75, "volume": 558380}, "trend_line": 4.916667, "activity_lines": {"activity_5": 5.09, "activity_10": 5.352727, "activity_20": 5.037857, "activity_30": 4.878602}, "trend_signal": 0, "fair_value": 21.954409, "relative_strength": -2.702007, "rate_of_change": 1.3745773195876434, "market_dynamics": 0.536813, "expectation": {"probability": 33.3587, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.75, "high": 5.2, "low": 4.6, "close": 4.9, "volume": 255460}, "trend_line": 4.853333, "activity_lines": {"activity_5": 4.99, "activity_10": 5.262727, "activity_20": 5.049286, "activity_30": 4.877527}, "trend_signal": 1, "fair_value": 21.821172, "relative_strength": -0.201446, "rate_of_change": -1.2881490652102372, "market_dynamics": 0.340478, "expectation": {"probability": 29.1284, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.85, "close": 5.1, "volume": 332880}, "trend_line": 4.8, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.193636, "activity_20": 5.078333, "activity_30": 4.893441}, "trend_signal": 1, "fair_value": 21.69155, "relative_strength": 2.759302, "rate_of_change": -1.098894306242747, "market_dynamics": 0.172101, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.65, "close": 4.65, "volume": 736200}, "trend_line": 4.745, "activity_lines": {"activity_5": 4.853333, "activity_10": 5.042727, "activity_20": 5.061905, "activity_30": 4.883763}, "trend_signal": 1, "fair_value": 21.560461, "relative_strength": -6.204391, "rate_of_change": -1.1458333333333275, "market_dynamics": -0.016844, "expectation": {"probability": 37.0617, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.5, "close": 4.6, "volume": 446840}, "trend_line": 4.701667, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.925455, "activity_20": 5.038571, "activity_30": 4.874409}, "trend_signal": 1, "fair_value": 21.430992, "relative_strength": -5.456603, "rate_of_change": -0.913234984193899, "market_dynamics": -0.173916, "expectation": {"probability": 37.0617, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.4, "close": 4.55, "volume": 135220}, "trend_line": 4.686667, "activity_lines": {"activity_5": 4.68, "activity_10": 4.828182, "activity_20": 5.009048, "activity_30": 4.864624}, "trend_signal": 0, "fair_value": 21.303106, "relative_strength": -7.512211, "rate_of_change": -0.31903578028813356, "market_dynamics": -0.341933, "expectation": {"probability": 34.547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.55, "high": 4.75, "low": 4.3, "close": 4.4, "volume": 92980}, "trend_line": 4.678333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.722727, "activity_20": 4.962143, "activity_30": 4.846129}, "trend_signal": 0, "fair_value": 21.176015, "relative_strength": -7.921794, "rate_of_change": -0.1778236004392806, "market_dynamics": -0.551734, "expectation": {"probability": 34.1933, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.0, "close": 4.05, "volume": 335560}, "trend_line": 4.656667, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.568182, "activity_20": 4.879286, "activity_30": 4.805591}, "trend_signal": 0, "fair_value": 21.048209, "relative_strength": -11.52449, "rate_of_change": -0.46311367745734705, "market_dynamics": -0.719746, "expectation": {"probability": 33.7647, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.9, "high": 4.5, "low": 3.7, "close": 4.2, "volume": 301100}, "trend_line": 4.655, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.470909, "activity_20": 4.810476, "activity_30": 4.776129}, "trend_signal": 0, "fair_value": 20.923407, "relative_strength": -10.275842, "rate_of_change": -0.03579813630649173, "market_dynamics": -0.856461, "expectation": {"probability": 34.0961, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.0, "high": 4.45, "low": 3.9, "close": 4.25, "volume": 280760}, "trend_line": 4.666667, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.404545, "activity_20": 4.74619, "activity_30": 4.75}, "trend_signal": 0, "fair_value": 20.800809, "relative_strength": -11.133083, "rate_of_change": 0.2506337271750826, "market_dynamics": -0.923163, "expectation": {"probability": 34.8711, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.2, "close": 4.3, "volume": 72500}, "trend_line": 4.686667, "activity_lines": {"activity_5": 4.24, "activity_10": 4.36, "activity_20": 4.686667, "activity_30": 4.726344}, "trend_signal": 0, "fair_value": 20.680365, "relative_strength": -10.725701, "rate_of_change": 0.4285713979591767, "market_dynamics": -0.909611, "expectation": {"probability": 35.7716, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.05, "high": 4.5, "low": 4.0, "close": 4.5, "volume": 339520}, "trend_line": 4.683333, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.36, "activity_20": 4.644048, "activity_30": 4.714301}, "trend_signal": 0, "fair_value": 20.563116, "relative_strength": -10.544848, "rate_of_change": -0.07113797502574273, "market_dynamics": -0.8076, "expectation": {"probability": 36.6476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.5, "high": 4.85, "low": 4.35, "close": 4.6, "volume": 841300}, "trend_line": 4.685, "activity_lines": {"activity_5": 4.44, "activity_10": 4.385455, "activity_20": 4.60881, "activity_30": 4.708925}, "trend_signal": 0, "fair_value": 20.448273, "relative_strength": -14.450097, "rate_of_change": 0.0355943085832124, "market_dynamics": -0.601994, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.6, "high": 7.5, "low": 4.5, "close": 5.8, "volume": 11569642}, "trend_line": 4.738333, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.638182, "activity_20": 4.690238, "activity_30": 4.78086}, "trend_signal": 0, "fair_value": 20.343643, "relative_strength": 3.710455, "rate_of_change": 1.1383778014941366, "market_dynamics": -0.169343, "expectation": {"probability": 37.9832, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.9, "close": 4.9, "volume": 1551920}, "trend_line": 4.758333, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.706364, "activity_20": 4.691667, "activity_30": 4.79129}, "trend_signal": 0, "fair_value": 20.234113, "relative_strength": -10.199138, "rate_of_change": 0.42208937193735563, "market_dynamics": 0.110282, "expectation": {"probability": 34.9722, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.95, "high": 5.8, "low": 4.95, "close": 5.3, "volume": 1495140}, "trend_line": 4.805, "activity_lines": {"activity_5": 5.146667, "activity_10": 4.841818, "activity_20": 4.737381, "activity_30": 4.826237}, "trend_signal": 0, "fair_value": 20.128944, "relative_strength": -8.119723, "rate_of_change": 0.9807426256211859, "market_dynamics": 0.389255, "expectation": {"probability": 35.6417, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.2, "high": 5.7, "low": 5.0, "close": 5.2, "volume": 651400}, "trend_line": 4.85, "activity_lines": {"activity_5": 5.206667, "activity_10": 4.945455, "activity_20": 4.775, "activity_30": 4.85172}, "trend_signal": 0, "fair_value": 20.024545, "relative_strength": -8.977142, "rate_of_change": 0.9365244536940672, "market_dynamics": 0.542138, "expectation": {"probability": 35.5391, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.0, "close": 5.2, "volume": 581480}, "trend_line": 4.89, "activity_lines": {"activity_5": 5.22, "activity_10": 5.034545, "activity_20": 4.812619, "activity_30": 4.874301}, "trend_signal": 0, "fair_value": 19.921597, "relative_strength": -8.307034, "rate_of_change": 0.8247422680412378, "market_dynamics": 0.461162, "expectation": {"probability": 35.6647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.0, "close": 4.3, "volume": 1576780}, "trend_line": 4.895, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.939091, "activity_20": 4.766905, "activity_30": 4.836237}, "trend_signal": 0, "fair_value": 19.813862, "relative_strength": -23.394623, "rate_of_change": 0.10224948875255406, "market_dynamics": 0.395024, "expectation": {"probability": 36.099, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.8, "close": 3.85, "volume": 730980}, "trend_line": 4.881667, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.76, "activity_20": 4.683571, "activity_30": 4.768817}, "trend_signal": 0, "fair_value": 19.70452, "relative_strength": -29.702997, "rate_of_change": -0.27237997957097804, "market_dynamics": 0.17993, "expectation": {"probability": 35.8591, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.05, "close": 3.7, "volume": 835500}, "trend_line": 4.876667, "activity_lines": {"activity_5": 4.16, "activity_10": 4.560909, "activity_20": 4.59119, "activity_30": 4.692581}, "trend_signal": 0, "fair_value": 19.595646, "relative_strength": -26.264724, "rate_of_change": -0.10242402851320857, "market_dynamics": -0.056111, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.5, "close": 3.6, "volume": 245940}, "trend_line": 4.861667, "activity_lines": {"activity_5": 3.876667, "activity_10": 4.354545, "activity_20": 4.494286, "activity_30": 4.610215}, "trend_signal": 0, "fair_value": 19.487567, "relative_strength": -29.962018, "rate_of_change": -0.3075871286680138, "market_dynamics": -0.3576, "expectation": {"probability": 36.2598, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.25, "close": 3.4, "volume": 544160}, "trend_line": 4.805, "activity_lines": {"activity_5": 3.633333, "activity_10": 4.128182, "activity_20": 4.384524, "activity_30": 4.515914}, "trend_signal": 0, "fair_value": 19.379597, "relative_strength": -35.609517, "rate_of_change": -1.1655878528907888, "market_dynamics": -0.580962, "expectation": {"probability": 35.863, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.1, "close": 3.29, "volume": 136460}, "trend_line": 4.681333, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.903636, "activity_20": 4.272381, "activity_30": 4.418172}, "trend_signal": 0, "fair_value": 19.272333, "relative_strength": -38.042959, "rate_of_change": -2.573714880332972, "market_dynamics": -0.717877, "expectation": {"probability": 35.4749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.29, "high": 3.69, "low": 3.2, "close": 3.37, "volume": 165480}, "trend_line": 4.587, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.739273, "activity_20": 4.174333, "activity_30": 4.33357}, "trend_signal": 0, "fair_value": 19.16702, "relative_strength": -36.477819, "rate_of_change": -2.015088437417305, "market_dynamics": -0.80204, "expectation": {"probability": 36.6005, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.29, "high": 4.68, "low": 3.27, "close": 4.1, "volume": 3592035}, "trend_line": 4.537, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.735455, "activity_20": 4.151667, "activity_30": 4.302151}, "trend_signal": 0, "fair_value": 19.067895, "relative_strength": -23.366898, "rate_of_change": -1.0900370612600792, "market_dynamics": -0.684676, "expectation": {"probability": 37.2353, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.79, "high": 4.03, "low": 3.68, "close": 3.95, "volume": 948519}, "trend_line": 4.495333, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.726182, "activity_20": 4.116857, "activity_30": 4.26428}, "trend_signal": 0, "fair_value": 18.969085, "relative_strength": -26.043077, "rate_of_change": -0.9183821908750351, "market_dynamics": -0.619108, "expectation": {"probability": 36.3482, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.88, "high": 4.07, "low": 3.7, "close": 3.8, "volume": 291865}, "trend_line": 4.432, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.712364, "activity_20": 4.069905, "activity_30": 4.219419}, "trend_signal": 0, "fair_value": 18.870584, "relative_strength": -27.198469, "rate_of_change": -1.4088611455480429, "market_dynamics": -0.635124, "expectation": {"probability": 36.0309, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.69, "high": 4.07, "low": 3.69, "close": 3.9, "volume": 420788}, "trend_line": 4.382, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.742182, "activity_20": 4.033667, "activity_30": 4.185097}, "trend_signal": 0, "fair_value": 18.774, "relative_strength": -26.297056, "rate_of_change": -1.1281588447653588, "market_dynamics": -0.586646, "expectation": {"probability": 37.1695, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.9, "high": 4.13, "low": 3.75, "close": 3.97, "volume": 516620}, "trend_line": 4.349333, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.792, "activity_20": 4.005524, "activity_30": 4.158516}, "trend_signal": 0, "fair_value": 18.679102, "relative_strength": -24.66422, "rate_of_change": -0.7454815152898221, "market_dynamics": -0.685759, "expectation": {"probability": 37.772, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.73, "close": 3.91, "volume": 549370}, "trend_line": 4.321333, "activity_lines": {"activity_5": 3.912, "activity_10": 3.828727, "activity_20": 3.973, "activity_30": 4.130172}, "trend_signal": 0, "fair_value": 17.632372, "relative_strength": -24.201286, "rate_of_change": -0.6437768733734479, "market_dynamics": -0.665231, "expectation": {"probability": 36.8558, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.77, "high": 3.85, "low": 3.7, "close": 3.77, "volume": 256060}, "trend_line": 4.283667, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.836182, "activity_20": 3.929, "activity_30": 4.094602}, "trend_signal": 0, "fair_value": 16.861667, "relative_strength": -28.77828, "rate_of_change": -0.871629194047294, "market_dynamics": -0.569241, "expectation": {"probability": 36.7241, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.69, "close": 3.73, "volume": 220100}, "trend_line": 4.238, "activity_lines": {"activity_5": 3.82, "activity_10": 3.833273, "activity_20": 3.884667, "activity_30": 4.058882}, "trend_signal": 0, "fair_value": 16.116346, "relative_strength": -28.120235, "rate_of_change": -1.0660725962125417, "market_dynamics": -0.429151, "expectation": {"probability": 36.5341, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.64, "close": 3.84, "volume": 344300}, "trend_line": 4.211, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.844364, "activity_20": 3.854952, "activity_30": 4.033204}, "trend_signal": 0, "fair_value": 15.567885, "relative_strength": -26.080377, "rate_of_change": -0.637092968381315, "market_dynamics": -0.168759, "expectation": {"probability": 37.3451, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.84, "high": 4.07, "low": 3.75, "close": 4.02, "volume": 506060}, "trend_line": 4.191667, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.878182, "activity_20": 3.851714, "activity_30": 4.020882}, "trend_signal": 0, "fair_value": 15.093654, "relative_strength": -24.080336, "rate_of_change": -0.45910710045121084, "market_dynamics": 0.098639, "expectation": {"probability": 36.1945, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.91, "high": 4.23, "low": 3.78, "close": 4.05, "volume": 933780}, "trend_line": 4.175, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.905636, "activity_20": 3.855524, "activity_30": 4.011742}, "trend_signal": 0, "fair_value": 14.727949, "relative_strength": -24.61609, "rate_of_change": -0.3976222347815317, "market_dynamics": 0.428337, "expectation": {"probability": 36.7314, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.88, "close": 3.96, "volume": 191060}, "trend_line": 4.160333, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.917636, "activity_20": 3.856714, "activity_30": 3.997871}, "trend_signal": 0, "fair_value": 14.43282, "relative_strength": -22.99801, "rate_of_change": -0.35130538922156185, "market_dynamics": 0.576634, "expectation": {"probability": 36.7902, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.91, "high": 3.96, "low": 3.88, "close": 3.88, "volume": 180200}, "trend_line": 4.154667, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.914909, "activity_20": 3.85619, "activity_30": 3.979785}, "trend_signal": 0, "fair_value": 13.999359, "relative_strength": -25.124038, "rate_of_change": -0.13619102124757146, "market_dynamics": 0.570054, "expectation": {"probability": 36.5065, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.76, "close": 3.86, "volume": 384600}, "trend_line": 4.143333, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.907091, "activity_20": 3.860048, "activity_30": 3.960774}, "trend_signal": 0, "fair_value": 13.64782, "relative_strength": -26.258764, "rate_of_change": -0.27280164691898856, "market_dynamics": 0.500139, "expectation": {"probability": 35.8914, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.86, "high": 4.07, "low": 3.86, "close": 3.9, "volume": 407660}, "trend_line": 4.131667, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.907273, "activity_20": 3.86981, "activity_30": 3.945075}, "trend_signal": 0, "fair_value": 13.227308, "relative_strength": -25.189269, "rate_of_change": -0.2815607627965204, "market_dynamics": 0.345584, "expectation": {"probability": 36.736, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.71, "close": 3.82, "volume": 712280}, "trend_line": 4.115667, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.894182, "activity_20": 3.871714, "activity_30": 3.924968}, "trend_signal": 0, "fair_value": 12.853077, "relative_strength": -25.413314, "rate_of_change": -0.38725289332368784, "market_dynamics": 0.307157, "expectation": {"probability": 35.8661, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.71, "close": 3.77, "volume": 342120}, "trend_line": 4.091333, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.873636, "activity_20": 3.868286, "activity_30": 3.902667}, "trend_signal": 0, "fair_value": 12.452243, "relative_strength": -26.717562, "rate_of_change": -0.5912528880495075, "market_dynamics": 0.191306, "expectation": {"probability": 35.5966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.69, "close": 3.77, "volume": 612211}, "trend_line": 4.063667, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.853091, "activity_20": 3.864048, "activity_30": 3.881935}, "trend_signal": 0, "fair_value": 12.071923, "relative_strength": -28.879406, "rate_of_change": -0.6762099296244029, "market_dynamics": 0.134287, "expectation": {"probability": 36.0274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.69, "close": 3.77, "volume": 507680}, "trend_line": 3.996, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.831818, "activity_20": 3.858048, "activity_30": 3.862989}, "trend_signal": 0, "fair_value": 11.775577, "relative_strength": -28.755676, "rate_of_change": -1.665170891217211, "market_dynamics": 0.090917, "expectation": {"probability": 35.7094, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.64, "close": 3.69, "volume": 212580}, "trend_line": 3.955667, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.797273, "activity_20": 3.842143, "activity_30": 3.843247}, "trend_signal": 0, "fair_value": 11.515256, "relative_strength": -28.423202, "rate_of_change": -1.009334334334333, "market_dynamics": -0.108899, "expectation": {"probability": 36.4724, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.66, "high": 3.76, "low": 3.66, "close": 3.7, "volume": 311560}, "trend_line": 3.902333, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.770545, "activity_20": 3.825667, "activity_30": 3.826753}, "trend_signal": 0, "fair_value": 11.256282, "relative_strength": -29.732386, "rate_of_change": -1.3482934736417396, "market_dynamics": -0.155189, "expectation": {"probability": 37.8511, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.71, "close": 3.72, "volume": 453480}, "trend_line": 3.853, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.753818, "activity_20": 3.813, "activity_30": 3.814989}, "trend_signal": 0, "fair_value": 11.042949, "relative_strength": -25.964264, "rate_of_change": -1.264192471529207, "market_dynamics": -0.191473, "expectation": {"probability": 38.3744, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.48, "close": 3.58, "volume": 545720}, "trend_line": 3.799, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.716, "activity_20": 3.788095, "activity_30": 3.797376}, "trend_signal": 0, "fair_value": 10.846026, "relative_strength": -24.843208, "rate_of_change": -1.4015053205294645, "market_dynamics": -0.320335, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.28, "close": 3.29, "volume": 905745}, "trend_line": 3.765333, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.630909, "activity_20": 3.736619, "activity_30": 3.764538}, "trend_signal": 0, "fair_value": 10.674808, "relative_strength": -32.469298, "rate_of_change": -0.8862068965517214, "market_dynamics": -0.455503, "expectation": {"probability": 37.2579, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.98, "close": 2.99, "volume": 834380}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.501636, "activity_20": 3.659476, "activity_30": 3.714516}, "trend_signal": 0, "fair_value": 10.47282, "relative_strength": -36.968587, "rate_of_change": -0.7613138067735272, "market_dynamics": -0.664757, "expectation": {"probability": 36.9115, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.56, "close": 2.65, "volume": 1286080}, "trend_line": 3.701667, "activity_lines": {"activity_5": 3.064, "activity_10": 3.327091, "activity_20": 3.554619, "activity_30": 3.644409}, "trend_signal": 0, "fair_value": 10.2475, "relative_strength": -43.909795, "rate_of_change": -0.9366636095750608, "market_dynamics": -0.921542, "expectation": {"probability": 36.5716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.5, "close": 2.59, "volume": 667600}, "trend_line": 3.668, "activity_lines": {"activity_5": 2.845333, "activity_10": 3.162909, "activity_20": 3.450048, "activity_30": 3.572688}, "trend_signal": 0, "fair_value": 9.965385, "relative_strength": -44.93646, "rate_of_change": -0.9095091481756703, "market_dynamics": -1.079591, "expectation": {"probability": 36.2379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.54, "high": 2.76, "low": 2.38, "close": 2.47, "volume": 810280}, "trend_line": 3.637, "activity_lines": {"activity_5": 2.662, "activity_10": 2.998364, "activity_20": 3.339667, "activity_30": 3.495398}, "trend_signal": 0, "fair_value": 9.700449, "relative_strength": -43.760845, "rate_of_change": -0.8451472191930244, "market_dynamics": -1.095898, "expectation": {"probability": 35.6285, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.4, "close": 2.61, "volume": 138480}, "trend_line": 3.614333, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.882909, "activity_20": 3.248619, "activity_30": 3.42914}, "trend_signal": 0, "fair_value": 9.421667, "relative_strength": -41.056328, "rate_of_change": -0.6232334341490298, "market_dynamics": -1.121419, "expectation": {"probability": 36.3665, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.36, "close": 2.5, "volume": 348470}, "trend_line": 3.585333, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.768545, "activity_20": 3.152952, "activity_30": 3.357247}, "trend_signal": 0, "fair_value": 9.108846, "relative_strength": -43.000245, "rate_of_change": -0.8023610442092611, "market_dynamics": -1.143207, "expectation": {"probability": 35.8849, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.27, "close": 2.29, "volume": 665260}, "trend_line": 3.525, "activity_lines": {"activity_5": 2.454, "activity_10": 2.637636, "activity_20": 3.044524, "activity_30": 3.273677}, "trend_signal": 0, "fair_value": 8.839551, "relative_strength": -46.688402, "rate_of_change": -1.6827725625485825, "market_dynamics": -1.100617, "expectation": {"probability": 35.7717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.1, "high": 2.39, "low": 2.08, "close": 2.35, "volume": 1091600}, "trend_line": 3.471667, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.543273, "activity_20": 2.95019, "activity_30": 3.197871}, "trend_signal": 0, "fair_value": 8.583462, "relative_strength": -43.754562, "rate_of_change": -1.5129929078014142, "market_dynamics": -1.003846, "expectation": {"probability": 36.4051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.2, "close": 2.3, "volume": 71100}, "trend_line": 3.421667, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.464727, "activity_20": 2.858762, "activity_30": 3.12228}, "trend_signal": 0, "fair_value": 8.377051, "relative_strength": -44.320447, "rate_of_change": -1.4402302985856728, "market_dynamics": -0.968595, "expectation": {"probability": 35.9011, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.1, "close": 2.15, "volume": 505780}, "trend_line": 3.363333, "activity_lines": {"activity_5": 2.272, "activity_10": 2.382182, "activity_20": 2.760571, "activity_30": 3.040237}, "trend_signal": 0, "fair_value": 8.154936, "relative_strength": -48.098525, "rate_of_change": -1.7048415289974121, "market_dynamics": -0.9237, "expectation": {"probability": 35.6377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.09, "high": 2.11, "low": 2.0, "close": 2.01, "volume": 726460}, "trend_line": 3.298, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.294909, "activity_20": 2.65719, "activity_30": 2.952925}, "trend_signal": 0, "fair_value": 7.922949, "relative_strength": -50.458112, "rate_of_change": -1.9425076256201768, "market_dynamics": -0.903975, "expectation": {"probability": 35.3287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.03, "high": 2.24, "low": 2.03, "close": 2.14, "volume": 390700}, "trend_line": 3.239, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.249091, "activity_20": 2.57519, "activity_30": 2.878215}, "trend_signal": 0, "fair_value": 7.702051, "relative_strength": -47.580482, "rate_of_change": -1.788963007883571, "market_dynamics": -0.960195, "expectation": {"probability": 35.9417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.14, "high": 2.3, "low": 2.08, "close": 2.25, "volume": 601980}, "trend_line": 3.188333, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.232545, "activity_20": 2.511667, "activity_30": 2.814409}, "trend_signal": 0, "fair_value": 7.466474, "relative_strength": -43.781622, "rate_of_change": -1.5642790984871813, "market_dynamics": -0.801968, "expectation": {"probability": 36.1854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.29, "high": 2.49, "low": 2.09, "close": 2.13, "volume": 1381340}, "trend_line": 3.135, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.200364, "activity_20": 2.443952, "activity_30": 2.746129}, "trend_signal": 0, "fair_value": 7.236538, "relative_strength": -47.10222, "rate_of_change": -1.6727550102200834, "market_dynamics": -0.568941, "expectation": {"probability": 36.0333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.05, "close": 2.22, "volume": 672620}, "trend_line": 3.081, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.190727, "activity_20": 2.392619, "activity_30": 2.687097}, "trend_signal": 0, "fair_value": 7.027692, "relative_strength": -42.171733, "rate_of_change": -1.7224880382775067, "market_dynamics": -0.312501, "expectation": {"probability": 36.7786, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.07, "close": 2.17, "volume": 138240}, "trend_line": 3.019333, "activity_lines": {"activity_5": 2.184, "activity_10": 2.179091, "activity_20": 2.343905, "activity_30": 2.628323}, "trend_signal": 0, "fair_value": 6.83391, "relative_strength": -42.559524, "rate_of_change": -2.001525478740666, "market_dynamics": -0.083252, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.17, "high": 2.27, "low": 2.17, "close": 2.22, "volume": 84060}, "trend_line": 2.958333, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.182545, "activity_20": 2.30719, "activity_30": 2.576753}, "trend_signal": 0, "fair_value": 6.653269, "relative_strength": -39.561679, "rate_of_change": -2.0203137580386112, "market_dynamics": 0.069317, "expectation": {"probability": 35.6377, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.21, "high": 2.34, "low": 2.08, "close": 2.15, "volume": 307520}, "trend_line": 2.898, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.174545, "activity_20": 2.270857, "activity_30": 2.524602}, "trend_signal": 0, "fair_value": 6.463205, "relative_strength": -40.858216, "rate_of_change": -2.039425581907107, "market_dynamics": 0.151254, "expectation": {"probability": 35.2973, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.0, "close": 2.1, "volume": 744120}, "trend_line": 2.838667, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.161091, "activity_20": 2.237238, "activity_30": 2.473118}, "trend_signal": 0, "fair_value": 6.305513, "relative_strength": -39.098081, "rate_of_change": -2.0473775017253306, "market_dynamics": 0.23323, "expectation": {"probability": 35.2973, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.02, "close": 2.1, "volume": 586360}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.151273, "activity_20": 2.210667, "activity_30": 2.425462}, "trend_signal": 0, "fair_value": 6.167692, "relative_strength": -37.186288, "rate_of_change": -2.0667094801891257, "market_dynamics": 0.320778, "expectation": {"probability": 35.3818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.11, "high": 2.19, "low": 2.01, "close": 2.02, "volume": 1063980}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.088, "activity_10": 2.127818, "activity_20": 2.182143, "activity_30": 2.37643}, "trend_signal": 0, "fair_value": 6.033846, "relative_strength": -37.858497, "rate_of_change": -2.2542086330935183, "market_dynamics": 0.432549, "expectation": {"probability": 35.156, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.93, "close": 1.95, "volume": 1907800}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.032, "activity_10": 2.091455, "activity_20": 2.151571, "activity_30": 2.326925}, "trend_signal": 0, "fair_value": 5.902115, "relative_strength": -38.25632, "rate_of_change": -2.293903617996035, "market_dynamics": 0.489957, "expectation": {"probability": 35.1092, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.92, "close": 1.92, "volume": 528080}, "trend_line": 2.593333, "activity_lines": {"activity_5": 1.984, "activity_10": 2.053091, "activity_20": 2.121476, "activity_30": 2.279505}, "trend_signal": 0, "fair_value": 5.772115, "relative_strength": -38.748123, "rate_of_change": -2.322674199623349, "market_dynamics": 0.399562, "expectation": {"probability": 34.8831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.9, "close": 2.05, "volume": 966000}, "trend_line": 2.536, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.044364, "activity_20": 2.106952, "activity_30": 2.244452}, "trend_signal": 0, "fair_value": 5.641026, "relative_strength": -35.593348, "rate_of_change": -2.2107843458591647, "market_dynamics": 0.482097, "expectation": {"probability": 34.7451, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.83, "close": 1.97, "volume": 1494820}, "trend_line": 2.476, "activity_lines": {"activity_5": 1.982, "activity_10": 2.022545, "activity_20": 2.08681, "activity_30": 2.207935}, "trend_signal": 0, "fair_value": 5.510705, "relative_strength": -37.833911, "rate_of_change": -2.3659305993690873, "market_dynamics": 0.488254, "expectation": {"probability": 34.9169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.79, "close": 1.85, "volume": 1223100}, "trend_line": 2.414667, "activity_lines": {"activity_5": 1.938, "activity_10": 1.983455, "activity_20": 2.058286, "activity_30": 2.167548}, "trend_signal": 0, "fair_value": 5.378974, "relative_strength": -40.421633, "rate_of_change": -2.477100161550883, "market_dynamics": 0.319042, "expectation": {"probability": 34.4038, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.78, "close": 1.84, "volume": 333740}, "trend_line": 2.352667, "activity_lines": {"activity_5": 1.902, "activity_10": 1.948364, "activity_20": 2.031905, "activity_30": 2.130473}, "trend_signal": 0, "fair_value": 5.245897, "relative_strength": -39.552837, "rate_of_change": -2.5676418321863954, "market_dynamics": 0.10613, "expectation": {"probability": 33.849, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.8, "close": 1.85, "volume": 249680}, "trend_line": 2.290333, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.922, "activity_20": 2.008619, "activity_30": 2.098043}, "trend_signal": 0, "fair_value": 5.128269, "relative_strength": -39.889026, "rate_of_change": -2.6495037334225326, "market_dynamics": -0.201954, "expectation": {"probability": 36.0828, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.81, "close": 1.84, "volume": 438860}, "trend_line": 2.232333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.899273, "activity_20": 1.986762, "activity_30": 2.068989}, "trend_signal": 0, "fair_value": 5.032372, "relative_strength": -38.153006, "rate_of_change": -2.532382845638596, "market_dynamics": -0.470613, "expectation": {"probability": 36.137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.8, "close": 1.8, "volume": 251580}, "trend_line": 2.182667, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.874, "activity_20": 1.963286, "activity_30": 2.041097}, "trend_signal": 0, "fair_value": 4.947115, "relative_strength": -37.638814, "rate_of_change": -2.224847278609428, "market_dynamics": -0.457395, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.68, "close": 1.68, "volume": 521640}, "trend_line": 2.139, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.832364, "activity_20": 1.930048, "activity_30": 2.008667}, "trend_signal": 0, "fair_value": 4.856603, "relative_strength": -39.826977, "rate_of_change": -2.0006258398555588, "market_dynamics": -0.340252, "expectation": {"probability": 35.3279, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6753ef3a-1874-43ff-a77e-de35be52c7b6/", "share_image": "https://sharemaestro.com/terminal/6753ef3a-1874-43ff-a77e-de35be52c7b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}