{"ticker": {"uuid": "6754b434-4f24-46a8-b157-d5400d6e910b", "symbol": "2469", "name": "Hibino Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2469 fell 14.41%, moving from 3,200.00 to 2,739.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.65 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is undecided at 51.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,739.00"}, {"label": "12-Week Change", "value": "-14.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.45%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.65"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2780.0, "high": 2815.0, "low": 2682.0, "close": 2739.0, "volume": 51800}, "trend_line": 3234.21429, "activity_lines": {"activity_5": 2777.666667, "activity_10": 2793.745455, "activity_20": 3025.634482, "activity_30": 3165.7861}, "trend_signal": 0, "fair_value": 2491.375018, "relative_strength": -28.652592, "rate_of_change": 0.05701371453943866, "market_dynamics": -1.214589, "expectation": {"probability": 51.4489, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1673.827554, "high": 1784.486273, "low": 1647.790237, "close": 1714.743408, "volume": 52400}, "trend_line": 1378.693823, "activity_lines": {"activity_5": 1687.590161, "activity_10": 1640.351008, "activity_20": 1522.213403, "activity_30": 1456.343772}, "trend_signal": 1, "fair_value": 1303.457943, "relative_strength": 12.672106, "rate_of_change": 1.0602163601539782, "market_dynamics": 1.576697, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1723.112411, "high": 1724.97222, "low": 1672.89775, "close": 1701.724731, "volume": 22900}, "trend_line": 1394.962655, "activity_lines": {"activity_5": 1698.996997, "activity_10": 1662.313663, "activity_20": 1547.367251, "activity_30": 1477.184476}, "trend_signal": 1, "fair_value": 1308.794592, "relative_strength": 10.048271, "rate_of_change": 1.1800177623628894, "market_dynamics": 1.460901, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1711.953684, "high": 1813.313245, "low": 1703.584546, "close": 1708.234131, "volume": 44000}, "trend_line": 1411.141748, "activity_lines": {"activity_5": 1705.258382, "activity_10": 1679.322479, "activity_20": 1571.237557, "activity_30": 1497.395539}, "trend_signal": 1, "fair_value": 1314.008086, "relative_strength": 12.133603, "rate_of_change": 1.1598226620625887, "market_dynamics": 1.224515, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1720.322873, "high": 1757.519043, "low": 1539.921269, "close": 1585.486572, "volume": 99300}, "trend_line": 1422.738521, "activity_lines": {"activity_5": 1664.962484, "activity_10": 1667.436594, "activity_20": 1581.434939, "activity_30": 1508.643592}, "trend_signal": 1, "fair_value": 1318.002635, "relative_strength": 3.036858, "rate_of_change": 0.8218007167909247, "market_dynamics": 0.909513, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1585.486687, "high": 1626.402473, "low": 1572.468028, "close": 1585.486572, "volume": 42800}, "trend_line": 1433.445833, "activity_lines": {"activity_5": 1634.151627, "activity_10": 1653.843071, "activity_20": 1590.286734, "activity_30": 1519.143466}, "trend_signal": 1, "fair_value": 1321.781134, "relative_strength": 6.14387, "rate_of_change": 0.7525846697729218, "market_dynamics": 0.498282, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1580.837128, "high": 1626.402452, "low": 1571.538086, "close": 1584.556763, "volume": 35900}, "trend_line": 1443.968795, "activity_lines": {"activity_5": 1609.292187, "activity_10": 1641.466892, "activity_20": 1597.677259, "activity_30": 1528.892559}, "trend_signal": 1, "fair_value": 1325.729923, "relative_strength": 5.324078, "rate_of_change": 0.7341025211937678, "market_dynamics": 0.122709, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1585.486588, "high": 1651.509833, "low": 1575.257642, "close": 1638.491333, "volume": 27200}, "trend_line": 1456.197563, "activity_lines": {"activity_5": 1611.090047, "activity_10": 1639.319682, "activity_20": 1608.619145, "activity_30": 1541.4424}, "trend_signal": 1, "fair_value": 1329.762912, "relative_strength": 5.172479, "rate_of_change": 0.8468858913256464, "market_dynamics": -0.221313, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1643.140902, "high": 1711.953771, "low": 1633.841859, "close": 1692.425781, "volume": 26500}, "trend_line": 1469.825419, "activity_lines": {"activity_5": 1635.081616, "activity_10": 1646.133365, "activity_20": 1622.983964, "activity_30": 1556.68293}, "trend_signal": 1, "fair_value": 1332.794157, "relative_strength": 8.739786, "rate_of_change": 0.9358521361568894, "market_dynamics": -0.354259, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1690.565943, "high": 1715.673292, "low": 1673.827602, "close": 1686.846313, "volume": 10600}, "trend_line": 1483.38997, "activity_lines": {"activity_5": 1658.267252, "activity_10": 1650.681452, "activity_20": 1634.891174, "activity_30": 1570.684278}, "trend_signal": 1, "fair_value": 1336.136456, "relative_strength": 5.252656, "rate_of_change": 0.9228681736385141, "market_dynamics": -0.461705, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1674.757374, "high": 1697.075073, "low": 1672.897842, "close": 1677.547363, "volume": 12600}, "trend_line": 1496.736572, "activity_lines": {"activity_5": 1671.595923, "activity_10": 1654.282746, "activity_20": 1644.048532, "activity_30": 1583.210561}, "trend_signal": 1, "fair_value": 1339.77165, "relative_strength": 8.158214, "rate_of_change": 0.8997365675864775, "market_dynamics": -0.49112, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1672.89776, "high": 1687.155232, "low": 1600.875013, "close": 1607.439819, "volume": 30300}, "trend_line": 1507.34753, "activity_lines": {"activity_5": 1655.418025, "activity_10": 1645.171023, "activity_20": 1644.69574, "activity_30": 1590.352706}, "trend_signal": 1, "fair_value": 1342.924766, "relative_strength": 5.379899, "rate_of_change": 0.7089395821885471, "market_dynamics": -0.588887, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1605.564197, "high": 1707.787432, "low": 1519.283814, "close": 1528.662109, "volume": 77200}, "trend_line": 1514.903174, "activity_lines": {"activity_5": 1611.455354, "activity_10": 1623.687054, "activity_20": 1636.580033, "activity_30": 1591.727841}, "trend_signal": 1, "fair_value": 1345.264715, "relative_strength": 2.965683, "rate_of_change": 0.5012542794295108, "market_dynamics": -0.71733, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1538.040503, "high": 1545.543032, "low": 1425.500854, "close": 1425.500854, "volume": 43900}, "trend_line": 1519.357487, "activity_lines": {"activity_5": 1540.427547, "activity_10": 1586.593086, "activity_20": 1617.856147, "activity_30": 1585.959949}, "trend_signal": 1, "fair_value": 1347.211608, "relative_strength": -7.749981, "rate_of_change": 0.29403285150156777, "market_dynamics": -0.856729, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1463.013944, "high": 1463.013944, "low": 1337.34491, "close": 1364.54187, "volume": 36200}, "trend_line": 1521.41178, "activity_lines": {"activity_5": 1466.875073, "activity_10": 1543.556272, "activity_20": 1592.950454, "activity_30": 1575.971845}, "trend_signal": 0, "fair_value": 1348.784858, "relative_strength": -8.55233, "rate_of_change": 0.13520800848891437, "market_dynamics": -1.052849, "expectation": {"probability": 60.8522, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1364.54193, "high": 1422.687297, "low": 1338.282704, "close": 1357.977051, "volume": 61000}, "trend_line": 1523.437138, "activity_lines": {"activity_5": 1412.621289, "activity_10": 1503.343031, "activity_20": 1568.02442, "activity_30": 1565.427669}, "trend_signal": 0, "fair_value": 1350.795423, "relative_strength": -8.081522, "rate_of_change": 0.13312359130018678, "market_dynamics": -1.168148, "expectation": {"probability": 59.404, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1357.976987, "high": 1372.982532, "low": 1315.774927, "close": 1338.282837, "volume": 31400}, "trend_line": 1526.324866, "activity_lines": {"activity_5": 1373.107454, "activity_10": 1463.68556, "activity_20": 1542.669229, "activity_30": 1553.48223}, "trend_signal": 0, "fair_value": 1352.502821, "relative_strength": -11.954917, "rate_of_change": 0.18955347273409615, "market_dynamics": -1.309855, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1354.225693, "high": 1682.466244, "low": 1354.225693, "close": 1627.134155, "volume": 179000}, "trend_line": 1537.942061, "activity_lines": {"activity_5": 1447.821191, "activity_10": 1481.024219, "activity_20": 1546.107124, "activity_30": 1559.986055}, "trend_signal": 0, "fair_value": 1356.027588, "relative_strength": 4.844498, "rate_of_change": 0.7611220428089415, "market_dynamics": -0.9696, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1594.310181, "high": 1615.88026, "low": 1538.040383, "close": 1556.796997, "volume": 21500}, "trend_line": 1546.90472, "activity_lines": {"activity_5": 1492.524406, "activity_10": 1485.780797, "activity_20": 1542.678917, "activity_30": 1561.202502}, "trend_signal": 0, "fair_value": 1359.158549, "relative_strength": -2.730065, "rate_of_change": 0.5827696131915616, "market_dynamics": -0.744805, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1555.859167, "high": 1682.466051, "low": 1521.159475, "close": 1675.901245, "volume": 40000}, "trend_line": 1559.589547, "activity_lines": {"activity_5": 1568.17596, "activity_10": 1514.658671, "activity_20": 1550.912142, "activity_30": 1569.524859}, "trend_signal": 0, "fair_value": 1363.001635, "relative_strength": 4.414744, "rate_of_change": 0.8200134653412939, "market_dynamics": -0.409285, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1675.901365, "high": 1711.538816, "low": 1608.377711, "close": 1692.782227, "volume": 87500}, "trend_line": 1572.930058, "activity_lines": {"activity_5": 1628.697217, "activity_10": 1546.804816, "activity_20": 1561.000036, "activity_30": 1578.117935}, "trend_signal": 0, "fair_value": 1367.141264, "relative_strength": 5.908118, "rate_of_change": 0.855386022922599, "market_dynamics": 0.072389, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1675.901465, "high": 1675.901465, "low": 1533.35127, "close": 1544.605225, "volume": 38000}, "trend_line": 1579.657507, "activity_lines": {"activity_5": 1617.505794, "activity_10": 1551.732691, "activity_20": 1556.912142, "activity_30": 1576.290526}, "trend_signal": 0, "fair_value": 1370.251141, "relative_strength": -0.047502, "rate_of_change": 0.4277017255652177, "market_dynamics": -0.00696, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1542.729544, "high": 1758.43026, "low": 1542.729544, "close": 1748.114136, "volume": 46700}, "trend_line": 1592.45566, "activity_lines": {"activity_5": 1660.39585, "activity_10": 1594.804632, "activity_20": 1573.016232, "activity_30": 1587.158696}, "trend_signal": 0, "fair_value": 1374.471522, "relative_strength": 10.606941, "rate_of_change": 0.8101853055670114, "market_dynamics": 0.220641, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1753.741084, "high": 2104.489014, "low": 1753.741084, "close": 2032.276367, "volume": 194700}, "trend_line": 1615.314831, "activity_lines": {"activity_5": 1789.941317, "activity_10": 1685.552397, "activity_20": 1615.962489, "activity_30": 1615.534226}, "trend_signal": 1, "fair_value": 1380.536284, "relative_strength": 27.181778, "rate_of_change": 1.4354667181125678, "market_dynamics": 0.562243, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2044.468506, "high": 2151.381079, "low": 1892.539849, "close": 1945.058472, "volume": 107500}, "trend_line": 1630.431234, "activity_lines": {"activity_5": 1858.715528, "activity_10": 1749.410081, "activity_20": 1649.059222, "activity_30": 1636.808009}, "trend_signal": 1, "fair_value": 1385.899281, "relative_strength": 20.093378, "rate_of_change": 0.9358177557647889, "market_dynamics": 0.723183, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1938.493638, "high": 2094.17334, "low": 1928.177513, "close": 2019.146851, "volume": 22100}, "trend_line": 1642.34484, "activity_lines": {"activity_5": 1934.242049, "activity_10": 1816.183532, "activity_20": 1687.499743, "activity_30": 1661.886436}, "trend_signal": 1, "fair_value": 1391.857051, "relative_strength": 24.329161, "rate_of_change": 0.730702758359944, "market_dynamics": 0.962967, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2024.774049, "high": 2126.05968, "low": 1989.136348, "close": 2100.738281, "volume": 56600}, "trend_line": 1658.775972, "activity_lines": {"activity_5": 2015.208073, "activity_10": 1885.770519, "activity_20": 1731.645828, "activity_30": 1691.460206}, "trend_signal": 1, "fair_value": 1398.337843, "relative_strength": 20.798446, "rate_of_change": 1.000467843281922, "market_dynamics": 1.099174, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2129.810963, "high": 2202.96167, "low": 2000.390503, "close": 2028.525391, "volume": 89400}, "trend_line": 1673.326953, "activity_lines": {"activity_5": 2035.027596, "activity_10": 1928.365064, "activity_20": 1766.456488, "activity_30": 1715.315007}, "trend_signal": 1, "fair_value": 1404.59543, "relative_strength": 14.995667, "rate_of_change": 0.8772119469789434, "market_dynamics": 0.985072, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2046.344277, "high": 2126.059503, "low": 1950.685535, "close": 1962.877319, "volume": 102500}, "trend_line": 1684.635775, "activity_lines": {"activity_5": 2014.270345, "activity_10": 1951.725573, "activity_20": 1793.157645, "activity_30": 1733.995676}, "trend_signal": 1, "fair_value": 1410.786035, "relative_strength": 11.559946, "rate_of_change": 0.6758285928356742, "market_dynamics": 0.937455, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1962.876967, "high": 1996.638826, "low": 1917.86145, "close": 1967.566406, "volume": 67300}, "trend_line": 1692.629248, "activity_lines": {"activity_5": 1999.702726, "activity_10": 1968.555364, "activity_20": 1819.017518, "activity_30": 1752.249265}, "trend_signal": 1, "fair_value": 1416.327555, "relative_strength": 10.215128, "rate_of_change": 0.4744926540575214, "market_dynamics": 0.924584, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1992.887762, "high": 2273.298815, "low": 1894.415624, "close": 2002.265869, "volume": 644700}, "trend_line": 1703.391215, "activity_lines": {"activity_5": 1995.201066, "activity_10": 1986.391147, "activity_20": 1846.845339, "activity_30": 1772.225821}, "trend_signal": 1, "fair_value": 1421.948831, "relative_strength": 9.575015, "rate_of_change": 0.6358136025781437, "market_dynamics": 1.011152, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2046.344047, "high": 2120.43258, "low": 1968.504236, "close": 2051.033203, "volume": 220300}, "trend_line": 1714.600875, "activity_lines": {"activity_5": 2008.080583, "activity_10": 2007.466741, "activity_20": 1877.771389, "activity_30": 1794.654337}, "trend_signal": 1, "fair_value": 1427.585949, "relative_strength": 7.325107, "rate_of_change": 0.6580790074111064, "market_dynamics": 0.989659, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2051.032844, "high": 2051.032844, "low": 1916.923621, "close": 1940.369385, "volume": 100500}, "trend_line": 1722.555697, "activity_lines": {"activity_5": 1987.385832, "activity_10": 1999.213861, "activity_20": 1896.045679, "activity_30": 1809.220047}, "trend_signal": 1, "fair_value": 1431.303779, "relative_strength": -0.173596, "rate_of_change": 0.4639459897627733, "market_dynamics": 0.834705, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1947.871973, "high": 1970.379882, "low": 1824.078442, "close": 1825.954102, "volume": 98600}, "trend_line": 1726.479696, "activity_lines": {"activity_5": 1934.42972, "activity_10": 1966.662651, "activity_20": 1901.462764, "activity_30": 1815.890912}, "trend_signal": 1, "fair_value": 1434.693382, "relative_strength": -7.956967, "rate_of_change": 0.22780099400176868, "market_dynamics": 0.574032, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1829.705468, "high": 1926.301828, "low": 1791.254387, "close": 1881.286011, "volume": 95900}, "trend_line": 1736.339677, "activity_lines": {"activity_5": 1909.045793, "activity_10": 1947.923102, "activity_20": 1910.242635, "activity_30": 1825.878416}, "trend_signal": 1, "fair_value": 1438.563232, "relative_strength": -4.679632, "rate_of_change": 0.5711032120936007, "market_dynamics": 0.156646, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1881.286059, "high": 1900.980402, "low": 1786.565202, "close": 1810.010986, "volume": 108700}, "trend_line": 1743.823824, "activity_lines": {"activity_5": 1865.65555, "activity_10": 1917.383958, "activity_20": 1909.773721, "activity_30": 1830.631404}, "trend_signal": 1, "fair_value": 1440.292601, "relative_strength": -5.947751, "rate_of_change": 0.4310301203812278, "market_dynamics": -0.197852, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1830.643298, "high": 1900.980394, "low": 1812.824536, "close": 1885.037231, "volume": 45700}, "trend_line": 1753.83984, "activity_lines": {"activity_5": 1860.091048, "activity_10": 1904.288419, "activity_20": 1914.297622, "activity_30": 1839.741946}, "trend_signal": 1, "fair_value": 1443.341849, "relative_strength": -7.220494, "rate_of_change": 0.5743708660330836, "market_dynamics": -0.431256, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1885.037339, "high": 1885.037339, "low": 1771.561982, "close": 1832.518799, "volume": 93100}, "trend_line": 1760.307422, "activity_lines": {"activity_5": 1848.0868, "activity_10": 1885.565911, "activity_20": 1911.216175, "activity_30": 1844.818008}, "trend_signal": 1, "fair_value": 1445.675944, "relative_strength": -8.615195, "rate_of_change": 0.3687669679119613, "market_dynamics": -0.566917, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1819.184682, "high": 1823.946945, "low": 1722.034429, "close": 1727.749146, "volume": 56400}, "trend_line": 1761.484867, "activity_lines": {"activity_5": 1808.349373, "activity_10": 1851.358132, "activity_20": 1897.178644, "activity_30": 1842.717474}, "trend_signal": 1, "fair_value": 1447.636168, "relative_strength": -10.755793, "rate_of_change": 0.06688860055262591, "market_dynamics": -0.741706, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1727.749239, "high": 1935.383756, "low": 1727.749239, "close": 1903.000366, "volume": 214100}, "trend_line": 1768.690002, "activity_lines": {"activity_5": 1833.576017, "activity_10": 1853.289269, "activity_20": 1899.017647, "activity_30": 1851.847506}, "trend_signal": 1, "fair_value": 1450.89729, "relative_strength": -3.148088, "rate_of_change": 0.40903757591010603, "market_dynamics": -0.722126, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1864.902397, "high": 1864.902397, "low": 1683.936337, "close": 1794.420776, "volume": 169500}, "trend_line": 1772.585783, "activity_lines": {"activity_5": 1821.161841, "activity_10": 1836.65259, "activity_20": 1889.434312, "activity_30": 1853.507556}, "trend_signal": 1, "fair_value": 1454.389929, "relative_strength": -2.750166, "rate_of_change": 0.22026364120307515, "market_dynamics": -0.754514, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1794.420673, "high": 1910.619959, "low": 1748.702949, "close": 1876.331665, "volume": 90100}, "trend_line": 1781.548844, "activity_lines": {"activity_5": 1837.090641, "activity_10": 1838.687802, "activity_20": 1887.168022, "activity_30": 1860.200839}, "trend_signal": 1, "fair_value": 1457.983945, "relative_strength": -0.808695, "rate_of_change": 0.5056489274572912, "market_dynamics": -0.689397, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1890.618492, "high": 1937.288661, "low": 1825.851721, "close": 1862.044922, "volume": 108100}, "trend_line": 1792.661605, "activity_lines": {"activity_5": 1848.837565, "activity_10": 1841.301815, "activity_20": 1881.961439, "activity_30": 1865.394134}, "trend_signal": 1, "fair_value": 1461.99023, "relative_strength": -2.50392, "rate_of_change": 0.6237696506287925, "market_dynamics": -0.572057, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1875.379224, "high": 1904.905326, "low": 1792.515896, "close": 1896.333252, "volume": 137400}, "trend_line": 1808.356018, "activity_lines": {"activity_5": 1870.045524, "activity_10": 1851.574152, "activity_20": 1879.477884, "activity_30": 1872.082628}, "trend_signal": 1, "fair_value": 1466.788869, "relative_strength": -0.839917, "rate_of_change": 0.8754810699479415, "market_dynamics": -0.559279, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1934.431442, "high": 2167.782421, "low": 1838.233645, "close": 2114.445068, "volume": 359900}, "trend_line": 1833.352791, "activity_lines": {"activity_5": 1952.718481, "activity_10": 1900.223562, "activity_20": 1898.414232, "activity_30": 1891.830308}, "trend_signal": 1, "fair_value": 1472.44173, "relative_strength": 8.546802, "rate_of_change": 1.3822926874568608, "market_dynamics": -0.142274, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2101.110705, "high": 2322.079756, "low": 2022.057129, "close": 2157.305176, "volume": 279100}, "trend_line": 1859.997062, "activity_lines": {"activity_5": 2035.581828, "activity_10": 1952.426463, "activity_20": 1920.625891, "activity_30": 1912.730462}, "trend_signal": 1, "fair_value": 1478.054431, "relative_strength": 10.632141, "rate_of_change": 1.4533084483683474, "market_dynamics": 0.267907, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2169.687019, "high": 2182.069092, "low": 2010.6274, "close": 2150.637939, "volume": 158300}, "trend_line": 1887.075566, "activity_lines": {"activity_5": 2092.030469, "activity_10": 1997.102699, "activity_20": 1941.544679, "activity_30": 1931.481487}, "trend_signal": 1, "fair_value": 1482.719755, "relative_strength": 10.383331, "rate_of_change": 1.4558358479815743, "market_dynamics": 0.619387, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2170.639386, "high": 2280.171551, "low": 2119.206948, "close": 2262.074951, "volume": 129100}, "trend_line": 1908.240259, "activity_lines": {"activity_5": 2167.337695, "activity_10": 2057.211106, "activity_20": 1972.838898, "activity_30": 1955.674995}, "trend_signal": 1, "fair_value": 1487.801689, "relative_strength": 15.20938, "rate_of_change": 1.1215604388785745, "market_dynamics": 0.983869, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2266.837392, "high": 2476.376829, "low": 2193.498535, "close": 2474.471924, "volume": 195800}, "trend_line": 1938.829423, "activity_lines": {"activity_5": 2286.775244, "activity_10": 2148.127033, "activity_20": 2023.249259, "activity_30": 1992.20607}, "trend_signal": 1, "fair_value": 1494.422635, "relative_strength": 24.84359, "rate_of_change": 1.6030038070798287, "market_dynamics": 1.124417, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2439.231261, "high": 2528.761759, "low": 2385.893912, "close": 2447.803223, "volume": 212500}, "trend_line": 1964.559489, "activity_lines": {"activity_5": 2358.780648, "activity_10": 2220.617327, "activity_20": 2068.68358, "activity_30": 2025.04309}, "trend_signal": 1, "fair_value": 1501.55397, "relative_strength": 23.504911, "rate_of_change": 1.3270928166639484, "market_dynamics": 1.214543, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2447.803384, "high": 2540.191256, "low": 2358.272807, "close": 2515.42749, "volume": 112400}, "trend_line": 1991.980998, "activity_lines": {"activity_5": 2431.103597, "activity_10": 2295.497436, "activity_20": 2118.271465, "activity_30": 2060.582961}, "trend_signal": 1, "fair_value": 1508.981379, "relative_strength": 23.079266, "rate_of_change": 1.395809551888811, "market_dynamics": 1.260251, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2515.427524, "high": 2612.577403, "low": 2476.377035, "close": 2498.283447, "volume": 87000}, "trend_line": 2023.770272, "activity_lines": {"activity_5": 2473.837044, "activity_10": 2354.151234, "activity_20": 2163.782957, "activity_30": 2093.247635}, "trend_signal": 1, "fair_value": 1516.230184, "relative_strength": 17.929614, "rate_of_change": 1.5958623115339565, "market_dynamics": 1.208236, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2504.950533, "high": 2530.666756, "low": 2403.038105, "close": 2489.711182, "volume": 47300}, "trend_line": 2048.490173, "activity_lines": {"activity_5": 2490.536703, "activity_10": 2399.938224, "activity_20": 2206.348279, "activity_30": 2123.308339}, "trend_signal": 1, "fair_value": 1523.733218, "relative_strength": 16.359421, "rate_of_change": 1.2214776223375694, "market_dynamics": 1.059275, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2508.760436, "high": 2695.441045, "low": 2501.140814, "close": 2585.908936, "volume": 94500}, "trend_line": 2066.944592, "activity_lines": {"activity_5": 2524.12653, "activity_10": 2451.8036, "activity_20": 2255.45938, "activity_30": 2157.980517}, "trend_signal": 1, "fair_value": 1532.379657, "relative_strength": 23.72957, "rate_of_change": 0.9008790592816618, "market_dynamics": 0.962209, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2577.33679, "high": 2666.867446, "low": 2384.941489, "close": 2406.8479, "volume": 102000}, "trend_line": 2082.337573, "activity_lines": {"activity_5": 2490.600212, "activity_10": 2458.574685, "activity_20": 2283.898215, "activity_30": 2179.909763}, "trend_signal": 1, "fair_value": 1539.700776, "relative_strength": 21.951187, "rate_of_change": 0.7447215111415025, "market_dynamics": 0.858152, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2416.372449, "high": 2556.382993, "low": 2151.590587, "close": 2163.02002, "volume": 142900}, "trend_line": 2087.133346, "activity_lines": {"activity_5": 2378.528288, "activity_10": 2415.697013, "activity_20": 2286.612673, "activity_30": 2185.115082}, "trend_signal": 1, "fair_value": 1545.848235, "relative_strength": 14.659534, "rate_of_change": 0.23030718276341072, "market_dynamics": 0.596216, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1953.480471, "high": 2379.226563, "low": 1915.382363, "close": 2379.226563, "volume": 325200}, "trend_line": 2096.416288, "activity_lines": {"activity_5": 2362.019043, "activity_10": 2412.025715, "activity_20": 2308.237234, "activity_30": 2203.959806}, "trend_signal": 1, "fair_value": 1553.10108, "relative_strength": 28.408041, "rate_of_change": 0.44476995290169735, "market_dynamics": 0.51452, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2392.561195, "high": 2866.882642, "low": 2392.561195, "close": 2733.539063, "volume": 321100}, "trend_line": 2119.916744, "activity_lines": {"activity_5": 2471.551091, "activity_10": 2468.618715, "activity_20": 2361.25256, "activity_30": 2245.064501}, "trend_signal": 1, "fair_value": 1562.539276, "relative_strength": 34.708287, "rate_of_change": 1.1209823227628068, "market_dynamics": 0.550898, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2733.539095, "high": 3166.90518, "low": 2635.436473, "close": 3133.569336, "volume": 232900}, "trend_line": 2158.939811, "activity_lines": {"activity_5": 2698.171371, "activity_10": 2589.372417, "activity_20": 2448.075435, "activity_30": 2310.461442}, "trend_signal": 1, "fair_value": 1574.467337, "relative_strength": 51.482478, "rate_of_change": 1.8407829982213717, "market_dynamics": 0.743094, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3171.667386, "high": 3314.535325, "low": 2900.21841, "close": 3181.191895, "volume": 151200}, "trend_line": 2199.393994, "activity_lines": {"activity_5": 2904.155144, "activity_10": 2706.801177, "activity_20": 2532.73941, "activity_30": 2376.413189}, "trend_signal": 1, "fair_value": 1586.540354, "relative_strength": 50.922221, "rate_of_change": 1.8737985558412507, "market_dynamics": 1.128855, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3219.289922, "high": 3219.289922, "low": 2862.119916, "close": 2900.218018, "volume": 166800}, "trend_line": 2229.325733, "activity_lines": {"activity_5": 2964.858024, "activity_10": 2759.809437, "activity_20": 2584.557341, "activity_30": 2421.627643}, "trend_signal": 1, "fair_value": 1596.634764, "relative_strength": 44.705021, "rate_of_change": 1.360908463042757, "market_dynamics": 1.241223, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2813.545357, "high": 3371.682274, "low": 2772.58989, "close": 3224.052246, "volume": 170700}, "trend_line": 2268.426367, "activity_lines": {"activity_5": 3084.359115, "activity_10": 2864.700457, "activity_20": 2661.950927, "activity_30": 2485.803547}, "trend_signal": 1, "fair_value": 1608.696249, "relative_strength": 57.93956, "rate_of_change": 1.7539219783455438, "market_dynamics": 1.276774, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3190.716534, "high": 3333.58436, "low": 3090.708965, "close": 3281.199463, "volume": 95200}, "trend_line": 2313.120703, "activity_lines": {"activity_5": 3166.587565, "activity_10": 2966.786084, "activity_20": 2738.369387, "activity_30": 2551.143746}, "trend_signal": 1, "fair_value": 1621.129787, "relative_strength": 54.003887, "rate_of_change": 1.970279337702656, "market_dynamics": 1.190209, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3300.248179, "high": 3415.310105, "low": 3224.052013, "close": 3338.236816, "volume": 92900}, "trend_line": 2363.530127, "activity_lines": {"activity_5": 3231.317773, "activity_10": 3064.851443, "activity_20": 2813.462098, "activity_30": 2617.28027}, "trend_signal": 1, "fair_value": 1633.799801, "relative_strength": 46.731262, "rate_of_change": 2.179282038097773, "market_dynamics": 1.117915, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3241.895172, "high": 3492.383346, "low": 3237.078102, "close": 3415.310059, "volume": 156300}, "trend_line": 2414.664262, "activity_lines": {"activity_5": 3308.094564, "activity_10": 3163.251429, "activity_20": 2889.02891, "activity_30": 2685.13704}, "trend_signal": 1, "fair_value": 1646.744205, "relative_strength": 52.748426, "rate_of_change": 2.1634644896574144, "market_dynamics": 1.193278, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3468.297899, "high": 3555.00568, "low": 3314.15138, "close": 3381.590576, "volume": 81000}, "trend_line": 2467.050248, "activity_lines": {"activity_5": 3358.023649, "activity_10": 3237.184926, "activity_20": 2955.189747, "activity_30": 2747.519383}, "trend_signal": 1, "fair_value": 1659.333721, "relative_strength": 45.539635, "rate_of_change": 2.1694935740925887, "market_dynamics": 1.112582, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3396.041725, "high": 3463.480852, "low": 3087.748742, "close": 3145.553711, "volume": 69600}, "trend_line": 2509.067464, "activity_lines": {"activity_5": 3297.182275, "activity_10": 3246.0468, "activity_20": 2993.040953, "activity_30": 2791.293799}, "trend_signal": 1, "fair_value": 1669.94194, "relative_strength": 35.898081, "rate_of_change": 1.7031358009048623, "market_dynamics": 0.933727, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3145.553595, "high": 3237.07822, "low": 3082.931503, "close": 3184.090332, "volume": 58400}, "trend_line": 2554.119849, "activity_lines": {"activity_5": 3254.419678, "activity_10": 3247.982111, "activity_20": 3029.824619, "activity_30": 2834.843662}, "trend_signal": 1, "fair_value": 1681.571809, "relative_strength": 39.621163, "rate_of_change": 1.7955828468707908, "market_dynamics": 0.670992, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3251.529437, "high": 3251.529437, "low": 2923.967763, "close": 2943.236084, "volume": 115000}, "trend_line": 2594.63608, "activity_lines": {"activity_5": 3137.846273, "activity_10": 3197.9339, "activity_20": 3039.279235, "activity_30": 2859.947935}, "trend_signal": 1, "fair_value": 1691.9699, "relative_strength": 27.144492, "rate_of_change": 1.586308920306271, "market_dynamics": 0.204349, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3010.675039, "high": 3121.46843, "low": 2817.028757, "close": 3054.029297, "volume": 94300}, "trend_line": 2633.003711, "activity_lines": {"activity_5": 3084.537321, "activity_10": 3171.490514, "activity_20": 3057.053376, "activity_30": 2889.586207}, "trend_signal": 1, "fair_value": 1703.286314, "relative_strength": 26.008968, "rate_of_change": 1.4787288011503954, "market_dynamics": -0.120815, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3121.468254, "high": 3131.102415, "low": 2713.943067, "close": 2801.614014, "volume": 157800}, "trend_line": 2666.576819, "activity_lines": {"activity_5": 2971.175326, "activity_10": 3101.465487, "activity_20": 3047.901175, "activity_30": 2900.464291}, "trend_signal": 1, "fair_value": 1711.973047, "relative_strength": 17.198879, "rate_of_change": 1.2750877585071527, "market_dynamics": -0.448449, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2787.16272, "high": 2824.735947, "low": 2624.34542, "close": 2669.625977, "volume": 78400}, "trend_line": 2693.019963, "activity_lines": {"activity_5": 2852.482422, "activity_10": 3009.235436, "activity_20": 3024.815893, "activity_30": 2900.661011}, "trend_signal": 1, "fair_value": 1720.657693, "relative_strength": 12.032077, "rate_of_change": 0.9916513115836961, "market_dynamics": -0.812668, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2695.638158, "high": 2817.028711, "low": 2525.113649, "close": 2756.333496, "volume": 100200}, "trend_line": 2722.829582, "activity_lines": {"activity_5": 2794.420541, "activity_10": 2942.850866, "activity_20": 3009.172552, "activity_30": 2904.745755}, "trend_signal": 1, "fair_value": 1729.77098, "relative_strength": 15.135323, "rate_of_change": 1.106921575389735, "market_dynamics": -0.973657, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2772.711548, "high": 2878.687256, "low": 2644.577504, "close": 2878.687256, "volume": 126100}, "trend_line": 2755.574715, "activity_lines": {"activity_5": 2805.660368, "activity_10": 2908.255451, "activity_20": 3003.91232, "activity_30": 2914.801089}, "trend_signal": 1, "fair_value": 1739.038483, "relative_strength": 16.605133, "rate_of_change": 1.2026141193878197, "market_dynamics": -1.123642, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2919.150704, "high": 2938.419226, "low": 2649.394285, "close": 2693.711426, "volume": 160800}, "trend_line": 2774.883594, "activity_lines": {"activity_5": 2759.544841, "activity_10": 2848.383514, "activity_20": 2979.64116, "activity_30": 2910.809909}, "trend_signal": 0, "fair_value": 1746.76762, "relative_strength": 7.565267, "rate_of_change": 0.7007205754535204, "market_dynamics": -1.085318, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2687.930911, "high": 2871.94342, "low": 2655.174764, "close": 2832.443359, "volume": 118800}, "trend_line": 2797.3882, "activity_lines": {"activity_5": 2783.694482, "activity_10": 2826.85554, "activity_20": 2967.216548, "activity_30": 2914.523442}, "trend_signal": 0, "fair_value": 1755.420747, "relative_strength": 14.936033, "rate_of_change": 0.811010813162059, "market_dynamics": -0.968944, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2832.443417, "high": 2943.236217, "low": 2748.626024, "close": 2849.784668, "volume": 102400}, "trend_line": 2820.693091, "activity_lines": {"activity_5": 2811.569271, "activity_10": 2818.465026, "activity_20": 2953.255759, "activity_30": 2917.90386}, "trend_signal": 0, "fair_value": 1763.924901, "relative_strength": 10.683965, "rate_of_change": 0.8330946344879921, "market_dynamics": -0.911923, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2849.784659, "high": 2986.589737, "low": 2841.113915, "close": 2957.687256, "volume": 15300}, "trend_line": 2843.880168, "activity_lines": {"activity_5": 2863.401009, "activity_10": 2835.070783, "activity_20": 2947.330655, "activity_30": 2926.742193}, "trend_signal": 0, "fair_value": 1773.253696, "relative_strength": 15.513941, "rate_of_change": 0.8220347358591819, "market_dynamics": -0.957156, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2972.138754, "high": 3029.943722, "low": 2799.687256, "close": 2799.687256, "volume": 64500}, "trend_line": 2854.720679, "activity_lines": {"activity_5": 2849.142497, "activity_10": 2827.065687, "activity_20": 2925.290559, "activity_30": 2923.891037}, "trend_signal": 0, "fair_value": 1781.685285, "relative_strength": 10.896041, "rate_of_change": 0.3811873341914974, "market_dynamics": -1.03677, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2798.723944, "high": 2807.39469, "low": 2517.406399, "close": 2570.394287, "volume": 80400}, "trend_line": 2858.807048, "activity_lines": {"activity_5": 2763.719661, "activity_10": 2779.980939, "activity_20": 2883.002952, "activity_30": 2905.547399}, "trend_signal": 0, "fair_value": 1788.88406, "relative_strength": 3.447829, "rate_of_change": 0.14314426732045626, "market_dynamics": -1.140199, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2592.552725, "high": 2713.943206, "low": 2526.077041, "close": 2705.272461, "volume": 87100}, "trend_line": 2865.135213, "activity_lines": {"activity_5": 2731.47736, "activity_10": 2766.21286, "activity_20": 2856.469445, "activity_30": 2895.641942}, "trend_signal": 0, "fair_value": 1797.138203, "relative_strength": 4.440251, "rate_of_change": 0.22135684198858527, "market_dynamics": -1.142873, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2724.54073, "high": 3063.66307, "low": 2653.247938, "close": 2967.321533, "volume": 234700}, "trend_line": 2880.769816, "activity_lines": {"activity_5": 2795.062809, "activity_10": 2801.84173, "activity_20": 2855.821305, "activity_30": 2902.234608}, "trend_signal": 0, "fair_value": 1806.962314, "relative_strength": 14.897015, "rate_of_change": 0.5456846479377646, "market_dynamics": -0.810507, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3029.943389, "high": 3044.394629, "low": 2784.272492, "close": 2815.101807, "volume": 176400}, "trend_line": 2891.61617, "activity_lines": {"activity_5": 2800.072559, "activity_10": 2804.381641, "activity_20": 2841.898576, "activity_30": 2897.997962}, "trend_signal": 0, "fair_value": 1815.706602, "relative_strength": 10.613456, "rate_of_change": 0.3765088741126893, "market_dynamics": -0.547939, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2766.930981, "high": 2883.504326, "low": 2705.272512, "close": 2778.492188, "volume": 166300}, "trend_line": 2898.035612, "activity_lines": {"activity_5": 2802.384798, "activity_10": 2799.196742, "activity_20": 2826.708729, "activity_30": 2890.69964}, "trend_signal": 0, "fair_value": 1824.112162, "relative_strength": 7.606714, "rate_of_change": 0.22200187101597046, "market_dynamics": -0.279736, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2793.906531, "high": 2793.906531, "low": 2605.077135, "close": 2692.748047, "volume": 115100}, "trend_line": 2907.565617, "activity_lines": {"activity_5": 2777.528662, "activity_10": 2780.243728, "activity_20": 2806.018223, "activity_30": 2877.455281}, "trend_signal": 0, "fair_value": 1832.164625, "relative_strength": 4.682939, "rate_of_change": 0.32884361256772826, "market_dynamics": -0.155726, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2678.296946, "high": 2808.35791, "low": 2612.784672, "close": 2738.992188, "volume": 75700}, "trend_line": 2926.764689, "activity_lines": {"activity_5": 2759.930323, "activity_10": 2769.716256, "activity_20": 2793.172694, "activity_30": 2866.579576}, "trend_signal": 0, "fair_value": 1840.808343, "relative_strength": 10.233757, "rate_of_change": 0.6603143154447298, "market_dynamics": -0.325089, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2749.589749, "high": 2765.004407, "low": 2601.223592, "close": 2646.50415, "volume": 84500}, "trend_line": 2935.673942, "activity_lines": {"activity_5": 2709.254655, "activity_10": 2744.071888, "activity_20": 2774.578771, "activity_30": 2848.498251}, "trend_signal": 0, "fair_value": 1848.807162, "relative_strength": 6.540387, "rate_of_change": 0.304406194098367, "market_dynamics": -0.475001, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2641.68681, "high": 2663.845379, "low": 2492.357485, "close": 2548.23584, "volume": 184600}, "trend_line": 2929.497168, "activity_lines": {"activity_5": 2647.21071, "activity_10": 2704.256565, "activity_20": 2749.002389, "activity_30": 2823.502245}, "trend_signal": 0, "fair_value": 1855.644225, "relative_strength": 1.487077, "rate_of_change": -0.21040395227924885, "market_dynamics": -0.546868, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2596.406565, "high": 2625.30905, "low": 2535.711244, "close": 2553.052734, "volume": 85300}, "trend_line": 2910.146615, "activity_lines": {"activity_5": 2604.56346, "activity_10": 2672.761612, "activity_20": 2726.912637, "activity_30": 2799.215507}, "trend_signal": 0, "fair_value": 1862.639344, "relative_strength": -0.615836, "rate_of_change": -0.6605417889245, "market_dynamics": -0.658776, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2577.138142, "high": 2606.040593, "low": 2451.426879, "close": 2455.324219, "volume": 159600}, "trend_line": 2885.951025, "activity_lines": {"activity_5": 2544.369336, "activity_10": 2627.982102, "activity_20": 2697.373424, "activity_30": 2769.872127}, "trend_signal": 0, "fair_value": 1869.473738, "relative_strength": -3.551177, "rate_of_change": -0.8314216842301695, "market_dynamics": -0.769, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2435.837684, "high": 2435.837684, "low": 1951.593053, "close": 2031.488525, "volume": 217400}, "trend_line": 2856.993376, "activity_lines": {"activity_5": 2358.724902, "activity_10": 2508.23374, "activity_20": 2630.319882, "activity_30": 2714.745514}, "trend_signal": 0, "fair_value": 1873.381163, "relative_strength": -12.698048, "rate_of_change": -1.0034005687951668, "market_dynamics": -0.845984, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1860.979923, "high": 2089.948706, "low": 1756.726074, "close": 2073.38501, "volume": 185500}, "trend_line": 2818.637801, "activity_lines": {"activity_5": 2234.212874, "activity_10": 2408.353538, "activity_20": 2570.923747, "activity_30": 2664.190135}, "trend_signal": 0, "fair_value": 1877.44628, "relative_strength": -10.718864, "rate_of_change": -1.3425153632557827, "market_dynamics": -0.990048, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2122.101674, "high": 2251.688303, "low": 2119.178669, "close": 2222.458252, "volume": 94400}, "trend_line": 2783.346427, "activity_lines": {"activity_5": 2197.59987, "activity_10": 2351.830953, "activity_20": 2528.564306, "activity_30": 2625.726938}, "trend_signal": 0, "fair_value": 1882.30944, "relative_strength": -7.853318, "rate_of_change": -1.2520719756003835, "market_dynamics": -1.082631, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2235.124549, "high": 2275.072431, "low": 2175.690336, "close": 2240.970703, "volume": 56100}, "trend_line": 2746.77089, "activity_lines": {"activity_5": 2188.876188, "activity_10": 2309.449605, "activity_20": 2490.510218, "activity_30": 2590.734956}, "trend_signal": 0, "fair_value": 1887.396306, "relative_strength": -9.955754, "rate_of_change": -1.31408496783574, "market_dynamics": -1.159187, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2273.123725, "high": 2289.687321, "low": 2210.766354, "close": 2218.561035, "volume": 52400}, "trend_line": 2706.879256, "activity_lines": {"activity_5": 2193.488086, "activity_10": 2272.76689, "activity_20": 2453.358622, "activity_30": 2556.656901}, "trend_signal": 0, "fair_value": 1892.485406, "relative_strength": -13.853233, "rate_of_change": -1.4523102070591558, "market_dynamics": -1.24822, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2212.71482, "high": 2338.404037, "low": 2212.71482, "close": 2251.688232, "volume": 48000}, "trend_line": 2669.215845, "activity_lines": {"activity_5": 2224.926595, "activity_10": 2250.728884, "activity_20": 2421.624617, "activity_30": 2527.289738}, "trend_signal": 0, "fair_value": 1897.716835, "relative_strength": -14.380774, "rate_of_change": -1.391396048291265, "market_dynamics": -1.336385, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2259.482866, "high": 2311.122864, "low": 1995.438197, "close": 2095.794678, "volume": 316400}, "trend_line": 2634.223877, "activity_lines": {"activity_5": 2189.720605, "activity_10": 2209.206667, "activity_20": 2377.809109, "activity_30": 2490.294824}, "trend_signal": 0, "fair_value": 1902.707552, "relative_strength": -20.858745, "rate_of_change": -1.3109456121934668, "market_dynamics": -1.264515, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2076.308109, "high": 2163.998179, "low": 2021.745238, "close": 2136.716797, "volume": 110000}, "trend_line": 2599.311426, "activity_lines": {"activity_5": 2166.661344, "activity_10": 2185.137735, "activity_20": 2341.481373, "activity_30": 2458.197593}, "trend_signal": 0, "fair_value": 1907.983933, "relative_strength": -18.06301, "rate_of_change": -1.3253410731270086, "market_dynamics": -1.276979, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2185.433618, "high": 2344.250207, "low": 2174.715932, "close": 2317.943115, "volume": 154300}, "trend_line": 2578.468327, "activity_lines": {"activity_5": 2209.726953, "activity_10": 2201.501207, "activity_20": 2326.32267, "activity_30": 2440.044799}, "trend_signal": 0, "fair_value": 1914.427856, "relative_strength": -13.120598, "rate_of_change": -0.8018700180176164, "market_dynamics": -1.03839, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2317.943017, "high": 2478.70849, "low": 2315.020012, "close": 2349.121826, "volume": 143700}, "trend_line": 2554.971411, "activity_lines": {"activity_5": 2258.053971, "activity_10": 2227.808256, "activity_20": 2316.427388, "activity_30": 2425.248251}, "trend_signal": 0, "fair_value": 1921.083312, "relative_strength": -11.521784, "rate_of_change": -0.911274175988746, "market_dynamics": -0.679492, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2349.121781, "high": 2435.83748, "low": 2281.892608, "close": 2318.91748, "volume": 161400}, "trend_line": 2538.881527, "activity_lines": {"activity_5": 2287.608821, "activity_10": 2250.554559, "activity_20": 2304.70918, "activity_30": 2410.018965}, "trend_signal": 0, "fair_value": 1927.702709, "relative_strength": -12.814651, "rate_of_change": -0.6297481032753514, "market_dynamics": -0.365182, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2334.506725, "high": 2362.762608, "low": 2279.944092, "close": 2279.944092, "volume": 104900}, "trend_line": 2525.892131, "activity_lines": {"activity_5": 2299.690592, "activity_10": 2260.988809, "activity_20": 2291.119006, "activity_30": 2393.313324}, "trend_signal": 0, "fair_value": 1933.932225, "relative_strength": -15.456267, "rate_of_change": -0.5116188314367117, "market_dynamics": -0.010625, "expectation": {"probability": 55.7115, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2262.40618, "high": 2376.403235, "low": 2258.508839, "close": 2375.428711, "volume": 109300}, "trend_line": 2513.195304, "activity_lines": {"activity_5": 2331.323942, "activity_10": 2285.02828, "activity_20": 2289.895831, "activity_30": 2383.606006}, "trend_signal": 0, "fair_value": 1940.721303, "relative_strength": -15.648118, "rate_of_change": -0.5026670317458704, "market_dynamics": 0.210455, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2416.351001, "high": 2432.914698, "low": 2286.764281, "close": 2299.430664, "volume": 126300}, "trend_line": 2493.886751, "activity_lines": {"activity_5": 2321.710482, "activity_10": 2292.468643, "activity_20": 2283.528428, "activity_30": 2369.814739}, "trend_signal": 0, "fair_value": 1947.017379, "relative_strength": -17.574956, "rate_of_change": -0.7682870077493925, "market_dynamics": 0.345888, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2299.430785, "high": 2332.55835, "low": 2261.431671, "close": 2263.380371, "volume": 98800}, "trend_line": 2479.542383, "activity_lines": {"activity_5": 2301.314421, "activity_10": 2292.291499, "activity_20": 2276.00891, "activity_30": 2354.94336}, "trend_signal": 0, "fair_value": 1953.152388, "relative_strength": -18.299932, "rate_of_change": -0.57518121038368, "market_dynamics": 0.417979, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2251.688374, "high": 2302.353799, "low": 2232.201619, "close": 2257.534424, "volume": 85800}, "trend_line": 2460.378752, "activity_lines": {"activity_5": 2284.685807, "activity_10": 2290.236559, "activity_20": 2269.977243, "activity_30": 2340.620266}, "trend_signal": 0, "fair_value": 1959.144885, "relative_strength": -18.846417, "rate_of_change": -0.7728696686690149, "market_dynamics": 0.487219, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2253.636877, "high": 2285.790039, "low": 2207.843131, "close": 2268.251953, "volume": 115200}, "trend_line": 2440.994328, "activity_lines": {"activity_5": 2275.721908, "activity_10": 2290.023966, "activity_20": 2267.258948, "activity_30": 2328.224988}, "trend_signal": 0, "fair_value": 1965.281945, "relative_strength": -21.482665, "rate_of_change": -0.7878634126653298, "market_dynamics": 0.468746, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2268.252, "high": 2369.582829, "low": 2251.688304, "close": 2355.942139, "volume": 123200}, "trend_line": 2420.936157, "activity_lines": {"activity_5": 2296.767546, "activity_10": 2302.619456, "activity_20": 2274.693301, "activity_30": 2322.73775}, "trend_signal": 0, "fair_value": 1971.90526, "relative_strength": -17.077691, "rate_of_change": -0.8217213276539873, "market_dynamics": 0.509286, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2307.225481, "high": 2391.992743, "low": 2306.251146, "close": 2378.352051, "volume": 112200}, "trend_line": 2406.89165, "activity_lines": {"activity_5": 2326.582259, "activity_10": 2315.30356, "activity_20": 2285.177616, "activity_30": 2319.990389}, "trend_signal": 0, "fair_value": 1978.82395, "relative_strength": -18.082219, "rate_of_change": -0.5801271115469596, "market_dynamics": 0.548315, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2403.684656, "high": 2541.065711, "low": 2403.684656, "close": 2532.296875, "volume": 226300}, "trend_line": 2405.621737, "activity_lines": {"activity_5": 2402.450488, "activity_10": 2354.879288, "activity_20": 2311.15525, "activity_30": 2328.081048}, "trend_signal": 0, "fair_value": 1986.758644, "relative_strength": -15.597968, "rate_of_change": -0.05276153581737208, "market_dynamics": 0.817324, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2542.040094, "high": 2674.549684, "low": 2542.040094, "close": 2670.652344, "volume": 176600}, "trend_line": 2404.467733, "activity_lines": {"activity_5": 2506.50944, "activity_10": 2416.2801, "activity_20": 2349.943059, "activity_30": 2345.179797}, "trend_signal": 0, "fair_value": 1995.434345, "relative_strength": -8.949096, "rate_of_change": -0.0479711328780692, "market_dynamics": 1.143135, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2678.447199, "high": 2718.394774, "low": 2562.501218, "close": 2570.295898, "volume": 125900}, "trend_line": 2391.233545, "activity_lines": {"activity_5": 2549.575049, "activity_10": 2453.039107, "activity_20": 2376.129475, "activity_30": 2355.878389}, "trend_signal": 0, "fair_value": 2003.530927, "relative_strength": -12.000599, "rate_of_change": -0.5503999000846606, "market_dynamics": 1.336221, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2566.398675, "high": 2689.164803, "low": 2554.706654, "close": 2665.780762, "volume": 96600}, "trend_line": 2386.256177, "activity_lines": {"activity_5": 2604.332682, "activity_10": 2501.879874, "activity_20": 2409.043444, "activity_30": 2373.591112}, "trend_signal": 0, "fair_value": 2012.222084, "relative_strength": -8.914407, "rate_of_change": -0.2081506430188458, "market_dynamics": 1.520513, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2665.78069, "high": 2693.062111, "low": 2601.474577, "close": 2619.012695, "volume": 94100}, "trend_line": 2380.940194, "activity_lines": {"activity_5": 2622.845052, "activity_10": 2536.938228, "activity_20": 2435.392253, "activity_30": 2388.607662}, "trend_signal": 1, "fair_value": 2020.68347, "relative_strength": -13.282915, "rate_of_change": -0.22277503359608547, "market_dynamics": 1.443586, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2629.730486, "high": 2682.344522, "low": 2601.474658, "close": 2634.602051, "volume": 87600}, "trend_line": 2379.001994, "activity_lines": {"activity_5": 2630.509831, "activity_10": 2569.020428, "activity_20": 2461.425562, "activity_30": 2404.972943}, "trend_signal": 1, "fair_value": 2029.227283, "relative_strength": -12.594599, "rate_of_change": -0.08140481667216531, "market_dynamics": 1.328782, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2662.857686, "high": 2742.753088, "low": 2659.934915, "close": 2724.240723, "volume": 82500}, "trend_line": 2378.510278, "activity_lines": {"activity_5": 2661.233822, "activity_10": 2610.651083, "activity_20": 2494.014739, "activity_30": 2427.246409}, "trend_signal": 1, "fair_value": 2038.420934, "relative_strength": -9.620009, "rate_of_change": -0.020669003272806703, "market_dynamics": 1.346405, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2763.779881, "high": 2783.549408, "low": 2631.323886, "close": 2663.943604, "volume": 121400}, "trend_line": 2379.091593, "activity_lines": {"activity_5": 2668.286214, "activity_10": 2632.833057, "activity_20": 2518.611084, "activity_30": 2445.661463}, "trend_signal": 1, "fair_value": 2047.092404, "relative_strength": -11.648901, "rate_of_change": 0.02444029800403932, "market_dynamics": 1.313834, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2692.60942, "high": 2716.332851, "low": 2607.600542, "close": 2626.381592, "volume": 79800}, "trend_line": 2381.696452, "activity_lines": {"activity_5": 2656.574756, "activity_10": 2640.99118, "activity_20": 2536.924623, "activity_30": 2461.615656}, "trend_signal": 1, "fair_value": 2055.523092, "relative_strength": -16.344395, "rate_of_change": 0.1094896475471692, "market_dynamics": 1.23212, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2576.957713, "high": 2651.093457, "low": 2570.038379, "close": 2615.508301, "volume": 57100}, "trend_line": 2383.778304, "activity_lines": {"activity_5": 2643.865479, "activity_10": 2642.25526, "activity_20": 2551.870874, "activity_30": 2476.700291}, "trend_signal": 1, "fair_value": 2064.025638, "relative_strength": -15.160786, "rate_of_change": 0.08741046736881979, "market_dynamics": 1.120927, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2617.485311, "high": 2690.632611, "low": 2612.54298, "close": 2663.943604, "volume": 71100}, "trend_line": 2390.732284, "activity_lines": {"activity_5": 2647.534929, "activity_10": 2648.013827, "activity_20": 2570.013034, "activity_30": 2494.775472}, "trend_signal": 1, "fair_value": 2072.903549, "relative_strength": -15.852108, "rate_of_change": 0.29172092003402295, "market_dynamics": 0.972366, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2663.943806, "high": 2707.436767, "low": 2552.245952, "close": 2573.003906, "volume": 101000}, "trend_line": 2408.782796, "activity_lines": {"activity_5": 2618.935042, "activity_10": 2634.844327, "activity_20": 2577.995118, "activity_30": 2506.534932}, "trend_signal": 1, "fair_value": 2081.228005, "relative_strength": -22.89771, "rate_of_change": 0.7550202137145606, "market_dynamics": 0.729701, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2570.038395, "high": 2674.816933, "low": 2563.11906, "close": 2639.231934, "volume": 80800}, "trend_line": 2427.64436, "activity_lines": {"activity_5": 2622.49362, "activity_10": 2635.491713, "activity_20": 2591.074699, "activity_30": 2521.402618}, "trend_signal": 1, "fair_value": 2089.829541, "relative_strength": -16.931975, "rate_of_change": 0.7830329920705651, "market_dynamics": 0.537417, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2672.840046, "high": 2770.699177, "low": 2522.591605, "close": 2538.407227, "volume": 237500}, "trend_line": 2438.175993, "activity_lines": {"activity_5": 2594.091407, "activity_10": 2616.553951, "activity_20": 2592.841032, "activity_30": 2528.548609}, "trend_signal": 1, "fair_value": 2097.831952, "relative_strength": -19.724058, "rate_of_change": 0.43382108077807807, "market_dynamics": 0.35702, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2540.384281, "high": 2566.084667, "low": 2412.870711, "close": 2522.591553, "volume": 142900}, "trend_line": 2447.563355, "activity_lines": {"activity_5": 2566.282259, "activity_10": 2597.056494, "activity_20": 2592.325022, "activity_30": 2533.994774}, "trend_signal": 1, "fair_value": 2105.703488, "relative_strength": -16.897505, "rate_of_change": 0.3850157669893824, "market_dynamics": 0.030568, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2530.499322, "high": 2659.001262, "low": 2517.64913, "close": 2605.623535, "volume": 74800}, "trend_line": 2460.465438, "activity_lines": {"activity_5": 2572.344889, "activity_10": 2594.408874, "activity_20": 2598.654149, "activity_30": 2544.192205}, "trend_signal": 1, "fair_value": 2114.101383, "relative_strength": -16.420533, "rate_of_change": 0.5271398991018316, "market_dynamics": -0.212097, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2573.004011, "high": 2722.26371, "low": 2558.176865, "close": 2683.713135, "volume": 138800}, "trend_line": 2474.866268, "activity_lines": {"activity_5": 2608.325391, "activity_10": 2606.486244, "activity_20": 2610.790652, "activity_30": 2558.595283}, "trend_signal": 1, "fair_value": 2122.958565, "relative_strength": -13.773726, "rate_of_change": 0.585288855416958, "market_dynamics": -0.215601, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2696.563536, "high": 2751.918213, "low": 2622.427695, "close": 2683.713135, "volume": 112000}, "trend_line": 2494.46355, "activity_lines": {"activity_5": 2636.925277, "activity_10": 2619.30048, "activity_20": 2620.897732, "activity_30": 2572.069274}, "trend_signal": 1, "fair_value": 2131.762661, "relative_strength": -13.943416, "rate_of_change": 0.7918521599891037, "market_dynamics": -0.276549, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2682.724858, "high": 2913.039834, "low": 2682.724858, "close": 2864.604492, "volume": 155700}, "trend_line": 2518.726473, "activity_lines": {"activity_5": 2722.856869, "activity_10": 2664.644607, "activity_20": 2646.254174, "activity_30": 2595.949335}, "trend_signal": 1, "fair_value": 2141.915063, "relative_strength": -5.221114, "rate_of_change": 0.9726709776937903, "market_dynamics": 0.043041, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2891.293254, "high": 2896.235587, "low": 2834.950104, "close": 2862.627441, "volume": 86400}, "trend_line": 2536.882617, "activity_lines": {"activity_5": 2786.382959, "activity_10": 2705.297945, "activity_20": 2669.000123, "activity_30": 2618.136494}, "trend_signal": 1, "fair_value": 2152.485369, "relative_strength": -7.187341, "rate_of_change": 0.7208461972599451, "market_dynamics": 0.337445, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2852.74272, "high": 2883.385487, "low": 2832.973198, "close": 2853.731201, "volume": 20500}, "trend_line": 2553.70293, "activity_lines": {"activity_5": 2824.274577, "activity_10": 2739.840709, "activity_20": 2688.592739, "activity_30": 2638.578338}, "trend_signal": 1, "fair_value": 2162.939663, "relative_strength": -6.202661, "rate_of_change": 0.6630307956420403, "market_dynamics": 0.38445, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2885.362436, "high": 2990.140864, "low": 2811.226711, "close": 2970.371338, "volume": 111600}, "trend_line": 2575.418058, "activity_lines": {"activity_5": 2884.505729, "activity_10": 2792.140088, "activity_20": 2717.763299, "activity_30": 2665.460171}, "trend_signal": 1, "fair_value": 2174.047278, "relative_strength": -4.946204, "rate_of_change": 0.8503388450120265, "market_dynamics": 0.717758, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2975.313812, "high": 3049.449461, "low": 2907.108944, "close": 3039.564697, "volume": 53700}, "trend_line": 2600.738745, "activity_lines": {"activity_5": 2948.690788, "activity_10": 2849.795215, "activity_20": 2752.096469, "activity_30": 2695.405115}, "trend_signal": 1, "fair_value": 2185.42739, "relative_strength": -6.016837, "rate_of_change": 0.9831680305784322, "market_dynamics": 0.80202, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3054.391835, "high": 3133.469971, "low": 2960.486592, "close": 3133.469971, "volume": 101000}, "trend_line": 2626.006787, "activity_lines": {"activity_5": 3020.454167, "activity_10": 2917.24525, "activity_20": 2793.138386, "activity_30": 2729.774872}, "trend_signal": 1, "fair_value": 2197.379967, "relative_strength": -2.654312, "rate_of_change": 0.9715717139439046, "market_dynamics": 1.067407, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3113.700448, "high": 3202.663327, "low": 3088.988539, "close": 3182.893799, "volume": 93900}, "trend_line": 2655.455558, "activity_lines": {"activity_5": 3090.76779, "activity_10": 2982.862114, "activity_20": 2836.660242, "activity_30": 2765.703066}, "trend_signal": 1, "fair_value": 2209.631669, "relative_strength": 0.346536, "rate_of_change": 1.12142783277583, "market_dynamics": 1.379841, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3197.720944, "high": 3242.202377, "low": 3123.585226, "close": 3217.490479, "volume": 95100}, "trend_line": 2687.259229, "activity_lines": {"activity_5": 3151.262549, "activity_10": 3042.763787, "activity_20": 2880.791873, "activity_30": 2801.963384}, "trend_signal": 1, "fair_value": 2222.028467, "relative_strength": 0.126577, "rate_of_change": 1.1976728777925068, "market_dynamics": 1.475344, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3242.202406, "high": 3573.342032, "low": 3217.490497, "close": 3360.81958, "volume": 252300}, "trend_line": 2724.035401, "activity_lines": {"activity_5": 3235.283057, "activity_10": 3117.600444, "activity_20": 2935.798234, "activity_30": 2845.41889}, "trend_signal": 1, "fair_value": 2235.367632, "relative_strength": 0.037374, "rate_of_change": 1.3685383085905598, "market_dynamics": 1.650606, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3420.128174, "high": 3657.362549, "low": 3345.992446, "close": 3657.362549, "volume": 102800}, "trend_line": 2770.339087, "activity_lines": {"activity_5": 3392.121338, "activity_10": 3234.042978, "activity_20": 3016.015455, "activity_30": 2905.633545}, "trend_signal": 1, "fair_value": 2250.625409, "relative_strength": 9.267907, "rate_of_change": 1.6998195391661044, "market_dynamics": 1.66415, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3711.728553, "high": 4062.637688, "low": 3687.016645, "close": 4032.983398, "volume": 201000}, "trend_line": 2826.240462, "activity_lines": {"activity_5": 3632.980046, "activity_10": 3401.077495, "activity_20": 3127.275524, "activity_30": 2987.094468}, "trend_signal": 1, "fair_value": 2268.214334, "relative_strength": 16.542286, "rate_of_change": 2.017853166867597, "market_dynamics": 1.780271, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4003.329111, "high": 4186.197233, "low": 3835.288095, "close": 4087.349609, "volume": 213500}, "trend_line": 2883.207048, "activity_lines": {"activity_5": 3831.993262, "activity_10": 3556.753524, "activity_20": 3237.015224, "activity_30": 3068.456349}, "trend_signal": 1, "fair_value": 2286.069186, "relative_strength": 24.900085, "rate_of_change": 2.0156312516907136, "market_dynamics": 1.890428, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3855.057663, "high": 4285.044912, "low": 3840.230518, "close": 4196.082031, "volume": 229900}, "trend_line": 2938.666553, "activity_lines": {"activity_5": 4006.953564, "activity_10": 3709.93141, "activity_20": 3350.101624, "activity_30": 3153.157961}, "trend_signal": 1, "fair_value": 2304.68592, "relative_strength": 32.117059, "rate_of_change": 1.9235352881948073, "market_dynamics": 1.915607, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4131.831059, "high": 4319.641555, "low": 3924.25098, "close": 3939.078125, "volume": 132300}, "trend_line": 2980.947412, "activity_lines": {"activity_5": 4031.006461, "activity_10": 3791.974933, "activity_20": 3431.415565, "activity_30": 3217.700643}, "trend_signal": 1, "fair_value": 2321.584414, "relative_strength": 24.818225, "rate_of_change": 1.4387770179926216, "market_dynamics": 1.835724, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3840.230461, "high": 3993.444316, "low": 3795.749027, "close": 3860.0, "volume": 149300}, "trend_line": 3023.937549, "activity_lines": {"activity_5": 3990.149414, "activity_10": 3842.027765, "activity_20": 3498.69314, "activity_30": 3274.413713}, "trend_signal": 1, "fair_value": 2338.012515, "relative_strength": 22.066035, "rate_of_change": 1.4421635493112226, "market_dynamics": 1.589941, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3795.0, "high": 3825.0, "low": 3595.0, "close": 3600.0, "volume": 184100}, "trend_line": 3055.07819, "activity_lines": {"activity_5": 3849.116536, "activity_10": 3829.890865, "activity_20": 3535.395629, "activity_30": 3311.579032}, "trend_signal": 1, "fair_value": 2353.066034, "relative_strength": 14.0963, "rate_of_change": 1.0298043691510097, "market_dynamics": 1.207623, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3580.0, "high": 3855.0, "low": 3535.0, "close": 3685.0, "volume": 136800}, "trend_line": 3090.6111, "activity_lines": {"activity_5": 3765.282552, "activity_10": 3824.726145, "activity_20": 3575.138152, "activity_30": 3352.219149}, "trend_signal": 1, "fair_value": 2368.491558, "relative_strength": 8.886771, "rate_of_change": 1.1630769423940635, "market_dynamics": 0.748178, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3655.0, "high": 3730.0, "low": 3565.0, "close": 3575.0, "volume": 132200}, "trend_line": 3121.957699, "activity_lines": {"activity_5": 3671.605208, "activity_10": 3790.432222, "activity_20": 3598.869207, "activity_30": 3383.470046}, "trend_signal": 1, "fair_value": 2383.152345, "relative_strength": 2.928196, "rate_of_change": 1.0142524564154956, "market_dynamics": 0.360345, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3575.0, "high": 3575.0, "low": 3160.0, "close": 3200.0, "volume": 201800}, "trend_line": 3137.816341, "activity_lines": {"activity_5": 3494.333333, "activity_10": 3681.456308, "activity_20": 3582.269897, "activity_30": 3388.505033}, "trend_signal": 1, "fair_value": 2395.361598, "relative_strength": -9.513196, "rate_of_change": 0.5079710722883868, "market_dynamics": -0.033637, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3180.0, "high": 3335.0, "low": 3090.0, "close": 3125.0, "volume": 143700}, "trend_line": 3153.184888, "activity_lines": {"activity_5": 3341.333333, "activity_10": 3561.768022, "activity_20": 3556.069222, "activity_30": 3387.678172}, "trend_signal": 1, "fair_value": 2407.107964, "relative_strength": -11.109422, "rate_of_change": 0.48978478437975537, "market_dynamics": -0.396374, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3180.0, "high": 3455.0, "low": 3135.0, "close": 3445.0, "volume": 94600}, "trend_line": 3180.472168, "activity_lines": {"activity_5": 3344.0, "activity_10": 3509.940874, "activity_20": 3558.243371, "activity_30": 3406.504954}, "trend_signal": 1, "fair_value": 2420.583722, "relative_strength": -6.853121, "rate_of_change": 0.8653878846066578, "market_dynamics": -0.662714, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3500.0, "high": 3515.0, "low": 2833.0, "close": 2887.0, "volume": 209500}, "trend_line": 3189.521891, "activity_lines": {"activity_5": 3171.0, "activity_10": 3367.349787, "activity_20": 3504.510875, "activity_30": 3387.571265}, "trend_signal": 0, "fair_value": 2430.345456, "relative_strength": -20.060896, "rate_of_change": 0.28454023559938557, "market_dynamics": -0.807871, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2937.0, "high": 3000.0, "low": 2722.0, "close": 2820.0, "volume": 257300}, "trend_line": 3194.723771, "activity_lines": {"activity_5": 3028.866667, "activity_10": 3234.40142, "activity_20": 3444.281366, "activity_30": 3363.731143}, "trend_signal": 0, "fair_value": 2439.790961, "relative_strength": -23.972472, "rate_of_change": 0.16309278248499953, "market_dynamics": -0.836122, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2870.0, "high": 2949.0, "low": 2811.0, "close": 2843.0, "volume": 101700}, "trend_line": 3203.723641, "activity_lines": {"activity_5": 2944.733333, "activity_10": 3130.654545, "activity_20": 3386.402959, "activity_30": 3341.039287}, "trend_signal": 0, "fair_value": 2448.453997, "relative_strength": -26.368104, "rate_of_change": 0.28171042772762156, "market_dynamics": -0.912154, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2635.0, "high": 2712.0, "low": 2635.0, "close": 2680.0, "volume": 8400}, "trend_line": 3205.082577, "activity_lines": {"activity_5": 2830.066667, "activity_10": 3017.2, "activity_20": 3313.607272, "activity_30": 3307.250665}, "trend_signal": 0, "fair_value": 2454.981313, "relative_strength": -30.353205, "rate_of_change": 0.04241739151932316, "market_dynamics": -1.036858, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2630.0, "high": 2788.0, "low": 2582.0, "close": 2692.0, "volume": 197000}, "trend_line": 3210.202336, "activity_lines": {"activity_5": 2749.066667, "activity_10": 2927.381818, "activity_20": 3243.666655, "activity_30": 3274.148563}, "trend_signal": 0, "fair_value": 2461.931285, "relative_strength": -28.954332, "rate_of_change": 0.15973875483707087, "market_dynamics": -1.082089, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2738.0, "high": 2952.0, "low": 2720.0, "close": 2925.0, "volume": 167100}, "trend_line": 3223.615951, "activity_lines": {"activity_5": 2795.933333, "activity_10": 2896.436364, "activity_20": 3198.018752, "activity_30": 3255.748413}, "trend_signal": 0, "fair_value": 2470.476183, "relative_strength": -28.029839, "rate_of_change": 0.4178432882431369, "market_dynamics": -1.154126, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2925.0, "high": 2999.0, "low": 2770.0, "close": 2780.0, "volume": 83400}, "trend_line": 3229.428499, "activity_lines": {"activity_5": 2791.933333, "activity_10": 2852.945455, "activity_20": 3139.789391, "activity_30": 3227.128029}, "trend_signal": 0, "fair_value": 2477.888922, "relative_strength": -29.279541, "rate_of_change": 0.18031142941195472, "market_dynamics": -1.167411, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2830.0, "high": 2872.0, "low": 2680.0, "close": 2772.0, "volume": 72700}, "trend_line": 3232.371395, "activity_lines": {"activity_5": 2787.933333, "activity_10": 2822.454545, "activity_20": 3082.881414, "activity_30": 3197.616513}, "trend_signal": 0, "fair_value": 2484.582754, "relative_strength": -29.439192, "rate_of_change": 0.09112745493239108, "market_dynamics": -1.155807, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2780.0, "high": 2815.0, "low": 2682.0, "close": 2739.0, "volume": 51800}, "trend_line": 3234.21429, "activity_lines": {"activity_5": 2777.666667, "activity_10": 2793.745455, "activity_20": 3025.634482, "activity_30": 3165.7861}, "trend_signal": 0, "fair_value": 2491.375018, "relative_strength": -28.652592, "rate_of_change": 0.05701371453943866, "market_dynamics": -1.214589, "expectation": {"probability": 51.4489, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6754b434-4f24-46a8-b157-d5400d6e910b/", "share_image": "https://sharemaestro.com/terminal/6754b434-4f24-46a8-b157-d5400d6e910b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}