{"ticker": {"uuid": "6754b434-4f24-46a8-b157-d5400d6e910b", "symbol": "2469", "name": "Hibino Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2469 fell 32.25%, moving from 4,196.08 to 2,843.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -26.37 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,843.00"}, {"label": "12-Week Change", "value": "-32.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.37"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2870.0, "high": 2949.0, "low": 2811.0, "close": 2843.0, "volume": 101700}, "trend_line": 3203.723641, "activity_lines": {"activity_5": 2944.733333, "activity_10": 3130.654545, "activity_20": 3386.402959, "activity_30": 3341.039287}, "trend_signal": 0, "fair_value": 2448.454004, "relative_strength": -26.368104, "rate_of_change": 0.28171042772762156, "market_dynamics": -0.907635, "expectation": {"probability": 51.8029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1535.271922, "high": 1701.724649, "low": 1535.271922, "close": 1661.73877, "volume": 226400}, "trend_line": 1306.293368, "activity_lines": {"activity_5": 1492.37229, "activity_10": 1413.386788, "activity_20": 1356.739043, "activity_30": 1331.088344}, "trend_signal": 1, "fair_value": 1278.606402, "relative_strength": 9.677882, "rate_of_change": 0.9384464152651912, "market_dynamics": 1.986423, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1673.827592, "high": 1700.794863, "low": 1591.066172, "close": 1607.804321, "volume": 124100}, "trend_line": 1316.885811, "activity_lines": {"activity_5": 1547.856543, "activity_10": 1458.208156, "activity_20": 1383.78175, "activity_30": 1350.540663}, "trend_signal": 1, "fair_value": 1281.225972, "relative_strength": 1.658351, "rate_of_change": 0.8108778058191903, "market_dynamics": 1.972102, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1599.435208, "high": 1684.056383, "low": 1556.659615, "close": 1591.99585, "volume": 94400}, "trend_line": 1326.797945, "activity_lines": {"activity_5": 1580.403133, "activity_10": 1493.679745, "activity_20": 1407.704907, "activity_30": 1368.289698}, "trend_signal": 1, "fair_value": 1284.602723, "relative_strength": 3.532275, "rate_of_change": 0.752695026190082, "market_dynamics": 1.94258, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1580.837333, "high": 1658.019215, "low": 1558.51963, "close": 1623.612671, "volume": 44200}, "trend_line": 1337.733301, "activity_lines": {"activity_5": 1608.300244, "activity_10": 1529.202073, "activity_20": 1433.113631, "activity_30": 1387.439035}, "trend_signal": 1, "fair_value": 1288.853041, "relative_strength": 4.370444, "rate_of_change": 0.82419150867768, "market_dynamics": 1.820852, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1613.38392, "high": 1869.107376, "low": 1605.014781, "close": 1727.761963, "volume": 248500}, "trend_line": 1351.925606, "activity_lines": {"activity_5": 1652.439697, "activity_10": 1577.557085, "activity_20": 1466.822179, "activity_30": 1412.602175}, "trend_signal": 1, "fair_value": 1293.742556, "relative_strength": 13.639805, "rate_of_change": 1.0609218585939975, "market_dynamics": 1.805827, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1730.551755, "high": 1730.551755, "low": 1627.332466, "close": 1679.407104, "volume": 51900}, "trend_line": 1364.230037, "activity_lines": {"activity_5": 1664.714494, "activity_10": 1609.258387, "activity_20": 1493.792873, "activity_30": 1433.730013}, "trend_signal": 1, "fair_value": 1298.333475, "relative_strength": 10.310347, "rate_of_change": 0.9101411309462262, "market_dynamics": 1.670722, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1673.827554, "high": 1784.486273, "low": 1647.790237, "close": 1714.743408, "volume": 52400}, "trend_line": 1378.693827, "activity_lines": {"activity_5": 1687.590169, "activity_10": 1640.351012, "activity_20": 1522.213415, "activity_30": 1456.343779}, "trend_signal": 1, "fair_value": 1303.457928, "relative_strength": 12.672108, "rate_of_change": 1.0602163570453638, "market_dynamics": 1.578784, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1723.112411, "high": 1724.97222, "low": 1672.897508, "close": 1701.724731, "volume": 22900}, "trend_line": 1394.962659, "activity_lines": {"activity_5": 1698.997013, "activity_10": 1662.313665, "activity_20": 1547.367262, "activity_30": 1477.184483}, "trend_signal": 1, "fair_value": 1308.794576, "relative_strength": 10.048273, "rate_of_change": 1.1800177589393077, "market_dynamics": 1.462937, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1711.953568, "high": 1813.313123, "low": 1703.584431, "close": 1708.234131, "volume": 44000}, "trend_line": 1411.141756, "activity_lines": {"activity_5": 1705.258398, "activity_10": 1679.322479, "activity_20": 1571.237567, "activity_30": 1497.395545}, "trend_signal": 1, "fair_value": 1314.008071, "relative_strength": 12.133605, "rate_of_change": 1.1598229454828695, "market_dynamics": 1.224618, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1720.322634, "high": 1757.518799, "low": 1539.921388, "close": 1585.486694, "volume": 99300}, "trend_line": 1422.738534, "activity_lines": {"activity_5": 1664.96254, "activity_10": 1667.436617, "activity_20": 1581.434959, "activity_30": 1508.643606}, "trend_signal": 1, "fair_value": 1318.002621, "relative_strength": 3.036867, "rate_of_change": 0.8218010664550193, "market_dynamics": 0.909566, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1585.486687, "high": 1626.402473, "low": 1572.468028, "close": 1585.486694, "volume": 42800}, "trend_line": 1433.445846, "activity_lines": {"activity_5": 1634.151701, "activity_10": 1653.843113, "activity_20": 1590.286763, "activity_30": 1519.143487}, "trend_signal": 1, "fair_value": 1321.78112, "relative_strength": 6.143879, "rate_of_change": 0.752584662896324, "market_dynamics": 0.498283, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1580.837005, "high": 1626.402452, "low": 1571.537964, "close": 1584.556763, "volume": 35900}, "trend_line": 1443.968803, "activity_lines": {"activity_5": 1609.292244, "activity_10": 1641.466932, "activity_20": 1597.677286, "activity_30": 1528.892579}, "trend_signal": 1, "fair_value": 1325.72991, "relative_strength": 5.324079, "rate_of_change": 0.7341021657263155, "market_dynamics": 0.12271, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1585.486588, "high": 1651.509833, "low": 1575.257642, "close": 1638.491211, "volume": 27200}, "trend_line": 1456.197563, "activity_lines": {"activity_5": 1611.090047, "activity_10": 1639.319698, "activity_20": 1608.619157, "activity_30": 1541.442411}, "trend_signal": 1, "fair_value": 1329.762898, "relative_strength": 5.172472, "rate_of_change": 0.8468853326050678, "market_dynamics": -0.221312, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1643.140662, "high": 1711.953648, "low": 1633.84162, "close": 1692.425659, "volume": 26500}, "trend_line": 1469.825415, "activity_lines": {"activity_5": 1635.081567, "activity_10": 1646.133356, "activity_20": 1622.983963, "activity_30": 1556.682934}, "trend_signal": 1, "fair_value": 1332.794143, "relative_strength": 8.73978, "rate_of_change": 0.9358518614688875, "market_dynamics": -0.354259, "expectation": {"probability": 48.3686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1690.565943, "high": 1715.673292, "low": 1673.827602, "close": 1686.846069, "volume": 10600}, "trend_line": 1483.389958, "activity_lines": {"activity_5": 1658.267122, "activity_10": 1650.681399, "activity_20": 1634.891149, "activity_30": 1570.684266}, "trend_signal": 1, "fair_value": 1336.136439, "relative_strength": 5.252642, "rate_of_change": 0.9228676318676907, "market_dynamics": -0.461706, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1674.757494, "high": 1697.075195, "low": 1672.897598, "close": 1677.547119, "volume": 12600}, "trend_line": 1496.73656, "activity_lines": {"activity_5": 1671.595736, "activity_10": 1654.282648, "activity_20": 1644.048484, "activity_30": 1583.210535}, "trend_signal": 1, "fair_value": 1339.771631, "relative_strength": 8.1582, "rate_of_change": 0.8997365748649672, "market_dynamics": -0.49112, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1672.897638, "high": 1687.155232, "low": 1600.875134, "close": 1607.439941, "volume": 30300}, "trend_line": 1507.347526, "activity_lines": {"activity_5": 1655.417928, "activity_10": 1645.170956, "activity_20": 1644.695706, "activity_30": 1590.352688}, "trend_signal": 1, "fair_value": 1342.924749, "relative_strength": 5.379908, "rate_of_change": 0.7089401223686259, "market_dynamics": -0.588887, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1605.563953, "high": 1707.787432, "low": 1519.283814, "close": 1528.662109, "volume": 77200}, "trend_line": 1514.90317, "activity_lines": {"activity_5": 1611.455298, "activity_10": 1623.686994, "activity_20": 1636.580001, "activity_30": 1591.727823}, "trend_signal": 1, "fair_value": 1345.264697, "relative_strength": 2.965684, "rate_of_change": 0.5012542807596733, "market_dynamics": -0.716284, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1538.040379, "high": 1545.543164, "low": 1425.500977, "close": 1425.500977, "volume": 43900}, "trend_line": 1519.357491, "activity_lines": {"activity_5": 1540.427563, "activity_10": 1586.593055, "activity_20": 1617.856127, "activity_30": 1585.959939}, "trend_signal": 1, "fair_value": 1347.211589, "relative_strength": -7.749972, "rate_of_change": 0.2940333803644979, "market_dynamics": -0.855935, "expectation": {"probability": 56.8683, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1463.013944, "high": 1463.013944, "low": 1337.34491, "close": 1364.54187, "volume": 36200}, "trend_line": 1521.411784, "activity_lines": {"activity_5": 1466.875106, "activity_10": 1543.556245, "activity_20": 1592.950436, "activity_30": 1575.971835}, "trend_signal": 0, "fair_value": 1348.78484, "relative_strength": -8.55233, "rate_of_change": 0.13520800813295333, "market_dynamics": -1.052308, "expectation": {"probability": 60.7571, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1364.54193, "high": 1422.687297, "low": 1338.282704, "close": 1357.977173, "volume": 61000}, "trend_line": 1523.437146, "activity_lines": {"activity_5": 1412.621362, "activity_10": 1503.343033, "activity_20": 1568.024414, "activity_30": 1565.427666}, "trend_signal": 0, "fair_value": 1350.795405, "relative_strength": -8.081514, "rate_of_change": 0.13312385386388506, "market_dynamics": -1.167861, "expectation": {"probability": 59.6885, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1357.97711, "high": 1372.982532, "low": 1315.774927, "close": 1338.282837, "volume": 31400}, "trend_line": 1526.32487, "activity_lines": {"activity_5": 1373.107503, "activity_10": 1463.685569, "activity_20": 1542.669225, "activity_30": 1553.482227}, "trend_signal": 0, "fair_value": 1352.502804, "relative_strength": -11.954917, "rate_of_change": 0.18955320917453425, "market_dynamics": -1.310866, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1354.225928, "high": 1682.466379, "low": 1354.225928, "close": 1627.134277, "volume": 179000}, "trend_line": 1537.942069, "activity_lines": {"activity_5": 1447.821265, "activity_10": 1481.024256, "activity_20": 1546.107132, "activity_30": 1559.98606}, "trend_signal": 0, "fair_value": 1356.027574, "relative_strength": 4.844505, "rate_of_change": 0.7611223028816944, "market_dynamics": -0.968904, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1594.310181, "high": 1615.88026, "low": 1538.040383, "close": 1556.796997, "volume": 21500}, "trend_line": 1546.904724, "activity_lines": {"activity_5": 1492.524455, "activity_10": 1485.780837, "activity_20": 1542.678925, "activity_30": 1561.202507}, "trend_signal": 0, "fair_value": 1359.158534, "relative_strength": -2.730065, "rate_of_change": 0.5827693500723167, "market_dynamics": -0.743857, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1555.859044, "high": 1682.466174, "low": 1521.159355, "close": 1675.901367, "volume": 40000}, "trend_line": 1559.589551, "activity_lines": {"activity_5": 1568.176033, "activity_10": 1514.658733, "activity_20": 1550.912162, "activity_30": 1569.524871}, "trend_signal": 0, "fair_value": 1363.001619, "relative_strength": 4.414751, "rate_of_change": 0.8200134632208959, "market_dynamics": -0.408083, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1675.901241, "high": 1711.53894, "low": 1608.377592, "close": 1692.782349, "volume": 87500}, "trend_line": 1572.93007, "activity_lines": {"activity_5": 1628.697306, "activity_10": 1546.804894, "activity_20": 1561.000066, "activity_30": 1578.117955}, "trend_signal": 0, "fair_value": 1367.141249, "relative_strength": 5.908125, "rate_of_change": 0.8553865336841987, "market_dynamics": 0.073844, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1675.901339, "high": 1675.901339, "low": 1533.351028, "close": 1544.60498, "volume": 38000}, "trend_line": 1579.657511, "activity_lines": {"activity_5": 1617.505778, "activity_10": 1551.73271, "activity_20": 1556.912148, "activity_30": 1576.290529}, "trend_signal": 0, "fair_value": 1370.251125, "relative_strength": -0.047518, "rate_of_change": 0.4277012136973278, "market_dynamics": -0.00696, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1542.729425, "high": 1758.43026, "low": 1542.729425, "close": 1748.114136, "volume": 46700}, "trend_line": 1592.455664, "activity_lines": {"activity_5": 1660.395825, "activity_10": 1594.804645, "activity_20": 1573.016237, "activity_30": 1587.158699}, "trend_signal": 0, "fair_value": 1374.471506, "relative_strength": 10.606941, "rate_of_change": 0.8101853035154502, "market_dynamics": 0.220641, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1753.741084, "high": 2104.489502, "low": 1753.741084, "close": 2032.276733, "volume": 194700}, "trend_line": 1615.314844, "activity_lines": {"activity_5": 1789.941414, "activity_10": 1685.55247, "activity_20": 1615.962529, "activity_30": 1615.534252}, "trend_signal": 1, "fair_value": 1380.53627, "relative_strength": 27.1818, "rate_of_change": 1.4354672796717765, "market_dynamics": 0.564125, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2044.468266, "high": 2151.380827, "low": 1892.539963, "close": 1945.058594, "volume": 107500}, "trend_line": 1630.43125, "activity_lines": {"activity_5": 1858.715641, "activity_10": 1749.410165, "activity_20": 1649.059271, "activity_30": 1636.808042}, "trend_signal": 1, "fair_value": 1385.899266, "relative_strength": 20.093385, "rate_of_change": 0.9358179339556728, "market_dynamics": 0.725065, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1938.493638, "high": 2094.17334, "low": 1928.177513, "close": 2019.146973, "volume": 22100}, "trend_line": 1642.344857, "activity_lines": {"activity_5": 1934.242179, "activity_10": 1816.183625, "activity_20": 1687.499803, "activity_30": 1661.886476}, "trend_signal": 1, "fair_value": 1391.857037, "relative_strength": 24.329168, "rate_of_change": 0.7307028125227577, "market_dynamics": 0.964849, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2024.774049, "high": 2126.059433, "low": 1989.136348, "close": 2100.738037, "volume": 56600}, "trend_line": 1658.775981, "activity_lines": {"activity_5": 2015.208097, "activity_10": 1885.770554, "activity_20": 1731.645863, "activity_30": 1691.460229}, "trend_signal": 1, "fair_value": 1398.337827, "relative_strength": 20.798431, "rate_of_change": 1.0004673458176119, "market_dynamics": 1.101056, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2129.810963, "high": 2202.96167, "low": 2000.390142, "close": 2028.525024, "volume": 89400}, "trend_line": 1673.326953, "activity_lines": {"activity_5": 2035.027474, "activity_10": 1928.365023, "activity_20": 1766.456487, "activity_30": 1715.315006}, "trend_signal": 1, "fair_value": 1404.595411, "relative_strength": 14.995646, "rate_of_change": 0.8772113996507165, "market_dynamics": 0.985071, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2046.344153, "high": 2126.059503, "low": 1950.685292, "close": 1962.877075, "volume": 102500}, "trend_line": 1684.635767, "activity_lines": {"activity_5": 2014.270141, "activity_10": 1951.725488, "activity_20": 1793.157622, "activity_30": 1733.995659}, "trend_signal": 1, "fair_value": 1410.786016, "relative_strength": 11.559933, "rate_of_change": 0.6758281147462031, "market_dynamics": 0.937454, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1962.87721, "high": 1996.639073, "low": 1917.861328, "close": 1967.566284, "volume": 67300}, "trend_line": 1692.629244, "activity_lines": {"activity_5": 1999.702523, "activity_10": 1968.555262, "activity_20": 1819.017484, "activity_30": 1752.249241}, "trend_signal": 1, "fair_value": 1416.327535, "relative_strength": 10.215121, "rate_of_change": 0.4744928937508415, "market_dynamics": 0.924583, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1992.887762, "high": 2273.298569, "low": 1894.415283, "close": 2002.265991, "volume": 644700}, "trend_line": 1703.391207, "activity_lines": {"activity_5": 1995.20096, "activity_10": 1986.391075, "activity_20": 1846.845317, "activity_30": 1772.225805}, "trend_signal": 1, "fair_value": 1421.948811, "relative_strength": 9.575023, "rate_of_change": 0.6358133677619435, "market_dynamics": 1.012841, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2046.344047, "high": 2120.43258, "low": 1968.504236, "close": 2051.032715, "volume": 220300}, "trend_line": 1714.60085, "activity_lines": {"activity_5": 2008.080371, "activity_10": 2007.46659, "activity_20": 1877.77132, "activity_30": 1794.65429}, "trend_signal": 1, "fair_value": 1427.585925, "relative_strength": 7.325083, "rate_of_change": 0.6580780124926489, "market_dynamics": 0.991349, "expectation": {"probability": 43.4904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2051.033338, "high": 2051.033338, "low": 1916.923378, "close": 1940.369141, "volume": 100500}, "trend_line": 1722.555664, "activity_lines": {"activity_5": 1987.385612, "activity_10": 1999.213679, "activity_20": 1896.045588, "activity_30": 1809.219986}, "trend_signal": 1, "fair_value": 1431.303754, "relative_strength": -0.173608, "rate_of_change": 0.4639455299465145, "market_dynamics": 0.836394, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1947.871852, "high": 1970.37976, "low": 1824.078442, "close": 1825.954102, "volume": 98600}, "trend_line": 1726.479663, "activity_lines": {"activity_5": 1934.429566, "activity_10": 1966.662487, "activity_20": 1901.462676, "activity_30": 1815.890853}, "trend_signal": 1, "fair_value": 1434.693357, "relative_strength": -7.956966, "rate_of_change": 0.22780099836588472, "market_dynamics": 0.575721, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1829.705344, "high": 1926.301828, "low": 1791.254335, "close": 1881.286011, "volume": 95900}, "trend_line": 1736.33964, "activity_lines": {"activity_5": 1909.045687, "activity_10": 1947.922963, "activity_20": 1910.24255, "activity_30": 1825.878359}, "trend_signal": 1, "fair_value": 1438.563209, "relative_strength": -4.679631, "rate_of_change": 0.5711029913243666, "market_dynamics": 0.156646, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1881.286059, "high": 1900.980276, "low": 1786.565202, "close": 1810.010986, "volume": 108700}, "trend_line": 1743.823783, "activity_lines": {"activity_5": 1865.655485, "activity_10": 1917.383845, "activity_20": 1909.77364, "activity_30": 1830.631349}, "trend_signal": 1, "fair_value": 1440.292577, "relative_strength": -5.947751, "rate_of_change": 0.43102989919645746, "market_dynamics": -0.197852, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1830.643052, "high": 1900.980517, "low": 1812.824292, "close": 1885.037231, "volume": 45700}, "trend_line": 1753.839799, "activity_lines": {"activity_5": 1860.091032, "activity_10": 1904.288334, "activity_20": 1914.297545, "activity_30": 1839.741894}, "trend_signal": 1, "fair_value": 1443.341824, "relative_strength": -7.220493, "rate_of_change": 0.5743708795374329, "market_dynamics": -0.431256, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1885.037463, "high": 1885.037463, "low": 1771.561982, "close": 1832.518921, "volume": 93100}, "trend_line": 1760.307389, "activity_lines": {"activity_5": 1848.086841, "activity_10": 1885.565874, "activity_20": 1911.216114, "activity_30": 1844.817967}, "trend_signal": 1, "fair_value": 1445.67592, "relative_strength": -8.615189, "rate_of_change": 0.36876743267473155, "market_dynamics": -0.566917, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1819.184559, "high": 1823.946822, "low": 1722.034429, "close": 1727.749146, "volume": 56400}, "trend_line": 1761.484839, "activity_lines": {"activity_5": 1808.349406, "activity_10": 1851.35811, "activity_20": 1897.178587, "activity_30": 1842.717435}, "trend_signal": 1, "fair_value": 1447.636144, "relative_strength": -10.755792, "rate_of_change": 0.06688888584787438, "market_dynamics": -0.741706, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1727.74912, "high": 1935.383632, "low": 1727.74912, "close": 1903.000244, "volume": 214100}, "trend_line": 1768.689978, "activity_lines": {"activity_5": 1833.576001, "activity_10": 1853.289236, "activity_20": 1899.017582, "activity_30": 1851.847461}, "trend_signal": 1, "fair_value": 1450.897264, "relative_strength": -3.148094, "rate_of_change": 0.4090378094931843, "market_dynamics": -0.722126, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1864.90227, "high": 1864.90227, "low": 1683.936337, "close": 1794.420898, "volume": 169500}, "trend_line": 1772.585771, "activity_lines": {"activity_5": 1821.161865, "activity_10": 1836.65259, "activity_20": 1889.434265, "activity_30": 1853.50752}, "trend_signal": 1, "fair_value": 1454.389903, "relative_strength": -2.750159, "rate_of_change": 0.2202643226601645, "market_dynamics": -0.754514, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1794.420798, "high": 1910.619959, "low": 1748.703071, "close": 1876.331665, "volume": 90100}, "trend_line": 1781.548828, "activity_lines": {"activity_5": 1837.090657, "activity_10": 1838.687813, "activity_20": 1887.167979, "activity_30": 1860.200804}, "trend_signal": 1, "fair_value": 1457.983921, "relative_strength": -0.808694, "rate_of_change": 0.5056487052213811, "market_dynamics": -0.689397, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1890.618492, "high": 1937.288537, "low": 1825.851841, "close": 1862.045044, "volume": 108100}, "trend_line": 1792.661593, "activity_lines": {"activity_5": 1848.837614, "activity_10": 1841.301851, "activity_20": 1881.961412, "activity_30": 1865.394108}, "trend_signal": 1, "fair_value": 1461.990207, "relative_strength": -2.503913, "rate_of_change": 0.6237698807545724, "market_dynamics": -0.572056, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1875.379346, "high": 1904.905326, "low": 1792.515896, "close": 1896.333252, "volume": 137400}, "trend_line": 1808.356002, "activity_lines": {"activity_5": 1870.045565, "activity_10": 1851.574183, "activity_20": 1879.477861, "activity_30": 1872.082602}, "trend_signal": 1, "fair_value": 1466.788845, "relative_strength": -0.839917, "rate_of_change": 0.8754808526764678, "market_dynamics": -0.559278, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1934.431204, "high": 2167.782171, "low": 1838.233645, "close": 2114.444824, "volume": 359900}, "trend_line": 1833.352767, "activity_lines": {"activity_5": 1952.718433, "activity_10": 1900.223544, "activity_20": 1898.41419, "activity_30": 1891.830268}, "trend_signal": 1, "fair_value": 1472.441707, "relative_strength": 8.54679, "rate_of_change": 1.3822922572963647, "market_dynamics": -0.140819, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2101.110705, "high": 2322.079756, "low": 2022.057129, "close": 2157.30542, "volume": 279100}, "trend_line": 1859.997042, "activity_lines": {"activity_5": 2035.58186, "activity_10": 1952.426489, "activity_20": 1920.62588, "activity_30": 1912.730439}, "trend_signal": 1, "fair_value": 1478.054409, "relative_strength": 10.632154, "rate_of_change": 1.4533086855727793, "market_dynamics": 0.270816, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2169.687269, "high": 2182.069092, "low": 2010.6274, "close": 2150.637939, "volume": 158300}, "trend_line": 1887.075545, "activity_lines": {"activity_5": 2092.030493, "activity_10": 1997.102721, "activity_20": 1941.544674, "activity_30": 1931.481465}, "trend_signal": 1, "fair_value": 1482.719732, "relative_strength": 10.383332, "rate_of_change": 1.4558358098722157, "market_dynamics": 0.622295, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2170.639626, "high": 2280.171551, "low": 2119.207182, "close": 2262.074951, "volume": 129100}, "trend_line": 1908.240234, "activity_lines": {"activity_5": 2167.337711, "activity_10": 2057.211124, "activity_20": 1972.838899, "activity_30": 1955.674975}, "trend_signal": 1, "fair_value": 1487.801665, "relative_strength": 15.209381, "rate_of_change": 1.1215602393914856, "market_dynamics": 0.986777, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2266.837392, "high": 2476.376829, "low": 2193.498535, "close": 2474.471924, "volume": 195800}, "trend_line": 1938.829399, "activity_lines": {"activity_5": 2286.77526, "activity_10": 2148.127048, "activity_20": 2023.249263, "activity_30": 1992.206052}, "trend_signal": 1, "fair_value": 1494.422611, "relative_strength": 24.843591, "rate_of_change": 1.6030038804852, "market_dynamics": 1.126064, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2439.231261, "high": 2528.761759, "low": 2385.893912, "close": 2447.803223, "volume": 212500}, "trend_line": 1964.55946, "activity_lines": {"activity_5": 2358.780664, "activity_10": 2220.617341, "activity_20": 2068.683586, "activity_30": 2025.043073}, "trend_signal": 1, "fair_value": 1501.553945, "relative_strength": 23.504912, "rate_of_change": 1.32709257520393, "market_dynamics": 1.214736, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2447.803384, "high": 2540.191256, "low": 2358.272807, "close": 2515.42749, "volume": 112400}, "trend_line": 1991.980965, "activity_lines": {"activity_5": 2431.103597, "activity_10": 2295.497445, "activity_20": 2118.271473, "activity_30": 2060.582946}, "trend_signal": 1, "fair_value": 1508.981355, "relative_strength": 23.079267, "rate_of_change": 1.3958093688851763, "market_dynamics": 1.260444, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2515.427524, "high": 2612.577651, "low": 2476.377035, "close": 2498.283447, "volume": 87000}, "trend_line": 2023.770247, "activity_lines": {"activity_5": 2473.837044, "activity_10": 2354.151241, "activity_20": 2163.782967, "activity_30": 2093.247622}, "trend_signal": 1, "fair_value": 1516.230161, "relative_strength": 17.929614, "rate_of_change": 1.5958627395819498, "market_dynamics": 1.208429, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2504.950286, "high": 2530.666506, "low": 2403.038105, "close": 2489.711182, "volume": 47300}, "trend_line": 2048.490149, "activity_lines": {"activity_5": 2490.536703, "activity_10": 2399.938228, "activity_20": 2206.34829, "activity_30": 2123.308327}, "trend_signal": 1, "fair_value": 1523.733197, "relative_strength": 16.359422, "rate_of_change": 1.2214776868394328, "market_dynamics": 1.059253, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2508.760436, "high": 2695.441045, "low": 2501.140814, "close": 2585.90918, "volume": 94500}, "trend_line": 2066.944564, "activity_lines": {"activity_5": 2524.126611, "activity_10": 2451.803649, "activity_20": 2255.459412, "activity_30": 2157.980523}, "trend_signal": 1, "fair_value": 1532.379638, "relative_strength": 23.729583, "rate_of_change": 0.9008788745705457, "market_dynamics": 0.962187, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2577.33679, "high": 2666.867694, "low": 2384.941731, "close": 2406.848145, "volume": 102000}, "trend_line": 2082.337549, "activity_lines": {"activity_5": 2490.600358, "activity_10": 2458.574774, "activity_20": 2283.898269, "activity_30": 2179.909786}, "trend_signal": 1, "fair_value": 1539.700758, "relative_strength": 21.9512, "rate_of_change": 0.7447217147522857, "market_dynamics": 0.85813, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2416.372449, "high": 2556.382993, "low": 2151.590587, "close": 2163.02002, "volume": 142900}, "trend_line": 2087.133317, "activity_lines": {"activity_5": 2378.528402, "activity_10": 2415.697088, "activity_20": 2286.612723, "activity_30": 2185.115107}, "trend_signal": 1, "fair_value": 1545.848217, "relative_strength": 14.659534, "rate_of_change": 0.23030694530303325, "market_dynamics": 0.596194, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1953.480349, "high": 2379.226807, "low": 1915.382243, "close": 2379.226807, "volume": 325200}, "trend_line": 2096.416276, "activity_lines": {"activity_5": 2362.019206, "activity_10": 2412.025826, "activity_20": 2308.237304, "activity_30": 2203.959848}, "trend_signal": 1, "fair_value": 1553.101064, "relative_strength": 28.408054, "rate_of_change": 0.44477077359596956, "market_dynamics": 0.515974, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2392.561195, "high": 2866.882381, "low": 2392.561195, "close": 2733.539307, "volume": 321100}, "trend_line": 2119.916752, "activity_lines": {"activity_5": 2471.551286, "activity_10": 2468.618857, "activity_20": 2361.252649, "activity_30": 2245.06456}, "trend_signal": 1, "fair_value": 1562.539262, "relative_strength": 34.708299, "rate_of_change": 1.1209832831883701, "market_dynamics": 0.552352, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2733.539095, "high": 3166.904933, "low": 2635.436473, "close": 3133.569092, "volume": 232900}, "trend_line": 2158.939819, "activity_lines": {"activity_5": 2698.17142, "activity_10": 2589.372497, "activity_20": 2448.075495, "activity_30": 2310.461485}, "trend_signal": 1, "fair_value": 1574.46732, "relative_strength": 51.482466, "rate_of_change": 1.840782991274748, "market_dynamics": 0.744976, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3171.667638, "high": 3314.535325, "low": 2900.21841, "close": 3181.19165, "volume": 151200}, "trend_line": 2199.393998, "activity_lines": {"activity_5": 2904.155078, "activity_10": 2706.801199, "activity_20": 2532.739442, "activity_30": 2376.413216}, "trend_signal": 1, "fair_value": 1586.540336, "relative_strength": 50.92221, "rate_of_change": 1.8737983636217252, "market_dynamics": 1.131325, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3219.289922, "high": 3219.289922, "low": 2862.120397, "close": 2900.218506, "volume": 166800}, "trend_line": 2229.325749, "activity_lines": {"activity_5": 2964.858122, "activity_10": 2759.809539, "activity_20": 2584.557417, "activity_30": 2421.6277}, "trend_signal": 1, "fair_value": 1596.634749, "relative_strength": 44.705045, "rate_of_change": 1.3609090061725302, "market_dynamics": 1.242397, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2813.54513, "high": 3371.682525, "low": 2772.589666, "close": 3224.052246, "volume": 170700}, "trend_line": 2268.4264, "activity_lines": {"activity_5": 3084.35918, "activity_10": 2864.700542, "activity_20": 2661.950997, "activity_30": 2485.803603}, "trend_signal": 1, "fair_value": 1608.696234, "relative_strength": 57.939559, "rate_of_change": 1.7539227283199403, "market_dynamics": 1.2783, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3190.716534, "high": 3333.584112, "low": 3090.708724, "close": 3281.199219, "volume": 95200}, "trend_line": 2313.120736, "activity_lines": {"activity_5": 3166.587533, "activity_10": 2966.786106, "activity_20": 2738.369429, "activity_30": 2551.143785}, "trend_signal": 1, "fair_value": 1621.129771, "relative_strength": 54.003875, "rate_of_change": 1.9702793090399593, "market_dynamics": 1.191658, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3300.248423, "high": 3415.310105, "low": 3224.052246, "close": 3338.236816, "volume": 92900}, "trend_line": 2363.53016, "activity_lines": {"activity_5": 3231.317757, "activity_10": 3064.851452, "activity_20": 2813.462136, "activity_30": 2617.280307}, "trend_signal": 1, "fair_value": 1633.799786, "relative_strength": 46.731262, "rate_of_change": 2.1792820070071754, "market_dynamics": 1.119127, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3241.895405, "high": 3492.383346, "low": 3237.078102, "close": 3415.310059, "volume": 156300}, "trend_line": 2414.664294, "activity_lines": {"activity_5": 3308.094548, "activity_10": 3163.251429, "activity_20": 2889.028945, "activity_30": 2685.137074}, "trend_signal": 1, "fair_value": 1646.74419, "relative_strength": 52.748425, "rate_of_change": 2.1634644171411956, "market_dynamics": 1.194682, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3468.297899, "high": 3555.005429, "low": 3314.151618, "close": 3381.590576, "volume": 81000}, "trend_line": 2467.050281, "activity_lines": {"activity_5": 3358.023617, "activity_10": 3237.184921, "activity_20": 2955.189778, "activity_30": 2747.519415}, "trend_signal": 1, "fair_value": 1659.333706, "relative_strength": 45.539635, "rate_of_change": 2.16949358675528, "market_dynamics": 1.113795, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3396.041967, "high": 3463.481098, "low": 3087.748742, "close": 3145.553711, "volume": 69600}, "trend_line": 2509.067497, "activity_lines": {"activity_5": 3297.182259, "activity_10": 3246.046791, "activity_20": 2993.04098, "activity_30": 2791.29383}, "trend_signal": 1, "fair_value": 1669.941923, "relative_strength": 35.898081, "rate_of_change": 1.70313577812321, "market_dynamics": 0.934566, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3145.553595, "high": 3237.07822, "low": 3082.931548, "close": 3184.090332, "volume": 58400}, "trend_line": 2554.119877, "activity_lines": {"activity_5": 3254.419678, "activity_10": 3247.982102, "activity_20": 3029.824642, "activity_30": 2834.84369}, "trend_signal": 1, "fair_value": 1681.571794, "relative_strength": 39.621162, "rate_of_change": 1.795582623977536, "market_dynamics": 0.671458, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3251.529437, "high": 3251.529437, "low": 2923.967763, "close": 2943.236084, "volume": 115000}, "trend_line": 2594.636108, "activity_lines": {"activity_5": 3137.846273, "activity_10": 3197.933896, "activity_20": 3039.279255, "activity_30": 2859.947962}, "trend_signal": 1, "fair_value": 1691.969886, "relative_strength": 27.144491, "rate_of_change": 1.5863089029160733, "market_dynamics": 0.204463, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3010.675291, "high": 3121.46818, "low": 2817.028757, "close": 3054.029053, "volume": 94300}, "trend_line": 2633.003735, "activity_lines": {"activity_5": 3084.53724, "activity_10": 3171.490465, "activity_20": 3057.053369, "activity_30": 2889.586216}, "trend_signal": 1, "fair_value": 1703.286296, "relative_strength": 26.008959, "rate_of_change": 1.4787286310285028, "market_dynamics": -0.12086, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3121.468254, "high": 3131.102415, "low": 2713.94331, "close": 2801.614258, "volume": 157800}, "trend_line": 2666.576847, "activity_lines": {"activity_5": 2971.175342, "activity_10": 3101.465483, "activity_20": 3047.901189, "activity_30": 2900.464314}, "trend_signal": 1, "fair_value": 1711.973031, "relative_strength": 17.198889, "rate_of_change": 1.2750878988023935, "market_dynamics": -0.447426, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2787.16272, "high": 2824.735947, "low": 2624.34542, "close": 2669.625977, "volume": 78400}, "trend_line": 2693.019991, "activity_lines": {"activity_5": 2852.482438, "activity_10": 3009.235436, "activity_20": 3024.815903, "activity_30": 2900.661032}, "trend_signal": 1, "fair_value": 1720.657677, "relative_strength": 12.032077, "rate_of_change": 0.9916513011710067, "market_dynamics": -0.811025, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2695.638158, "high": 2817.028462, "low": 2525.113649, "close": 2756.333252, "volume": 100200}, "trend_line": 2722.829598, "activity_lines": {"activity_5": 2794.420475, "activity_10": 2942.850826, "activity_20": 3009.172535, "activity_30": 2904.745759}, "trend_signal": 1, "fair_value": 1729.770964, "relative_strength": 15.135313, "rate_of_change": 1.1069211182844012, "market_dynamics": -0.971417, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2772.711548, "high": 2878.6875, "low": 2644.577266, "close": 2878.6875, "volume": 126100}, "trend_line": 2755.57474, "activity_lines": {"activity_5": 2805.660401, "activity_10": 2908.25546, "activity_20": 3003.912325, "activity_30": 2914.801107}, "trend_signal": 1, "fair_value": 1739.038469, "relative_strength": 16.605143, "rate_of_change": 1.2026144428594616, "market_dynamics": -1.120356, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2919.150704, "high": 2938.419025, "low": 2649.394285, "close": 2693.711426, "volume": 160800}, "trend_line": 2774.883626, "activity_lines": {"activity_5": 2759.544873, "activity_10": 2848.383523, "activity_20": 2979.641162, "activity_30": 2910.809926}, "trend_signal": 0, "fair_value": 1746.767605, "relative_strength": 7.565266, "rate_of_change": 0.7007208231267137, "market_dynamics": -1.082031, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2687.93115, "high": 2871.94342, "low": 2655.175, "close": 2832.443359, "volume": 118800}, "trend_line": 2797.388224, "activity_lines": {"activity_5": 2783.694499, "activity_10": 2826.855549, "activity_20": 2967.216549, "activity_30": 2914.523457}, "trend_signal": 0, "fair_value": 1755.420732, "relative_strength": 14.936034, "rate_of_change": 0.8110105155090922, "market_dynamics": -0.965209, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2832.443174, "high": 2943.236217, "low": 2748.626266, "close": 2849.784912, "volume": 102400}, "trend_line": 2820.693123, "activity_lines": {"activity_5": 2811.569368, "activity_10": 2818.465079, "activity_20": 2953.255783, "activity_30": 2917.903888}, "trend_signal": 0, "fair_value": 1763.924889, "relative_strength": 10.683975, "rate_of_change": 0.8330949133215557, "market_dynamics": -0.907738, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2849.784659, "high": 2986.589737, "low": 2841.113915, "close": 2957.687256, "volume": 15300}, "trend_line": 2843.8802, "activity_lines": {"activity_5": 2863.40109, "activity_10": 2835.070832, "activity_20": 2947.330677, "activity_30": 2926.74222}, "trend_signal": 0, "fair_value": 1773.253685, "relative_strength": 15.513941, "rate_of_change": 0.8220347265334204, "market_dynamics": -0.952993, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2972.138754, "high": 3029.943722, "low": 2799.687256, "close": 2799.687256, "volume": 64500}, "trend_line": 2854.720711, "activity_lines": {"activity_5": 2849.142546, "activity_10": 2827.065732, "activity_20": 2925.290581, "activity_30": 2923.891062}, "trend_signal": 0, "fair_value": 1781.685275, "relative_strength": 10.896041, "rate_of_change": 0.38118732990228904, "market_dynamics": -1.032607, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2798.723693, "high": 2807.394437, "low": 2517.40616, "close": 2570.394043, "volume": 80400}, "trend_line": 2858.807072, "activity_lines": {"activity_5": 2763.719613, "activity_10": 2779.980935, "activity_20": 2883.00295, "activity_30": 2905.547406}, "trend_signal": 0, "fair_value": 1788.884049, "relative_strength": 3.447819, "rate_of_change": 0.14314398547830917, "market_dynamics": -1.136486, "expectation": {"probability": 57.0738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2592.552971, "high": 2713.943206, "low": 2526.077041, "close": 2705.272461, "volume": 87100}, "trend_line": 2865.135238, "activity_lines": {"activity_5": 2731.477311, "activity_10": 2766.212851, "activity_20": 2856.469442, "activity_30": 2895.641947}, "trend_signal": 0, "fair_value": 1797.138192, "relative_strength": 4.44025, "rate_of_change": 0.22135687510989138, "market_dynamics": -1.140207, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2724.54073, "high": 3063.66307, "low": 2653.247938, "close": 2967.321777, "volume": 234700}, "trend_line": 2880.769849, "activity_lines": {"activity_5": 2795.062842, "activity_10": 2801.841766, "activity_20": 2855.821326, "activity_30": 2902.234627}, "trend_signal": 0, "fair_value": 1806.962304, "relative_strength": 14.897024, "rate_of_change": 0.5456849223952741, "market_dynamics": -0.80741, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3029.943638, "high": 3044.394879, "low": 2784.272733, "close": 2815.102051, "volume": 176400}, "trend_line": 2891.616211, "activity_lines": {"activity_5": 2800.072673, "activity_10": 2804.381716, "activity_20": 2841.89862, "activity_30": 2897.997995}, "trend_signal": 0, "fair_value": 1815.706595, "relative_strength": 10.613465, "rate_of_change": 0.3765091475032384, "market_dynamics": -0.545888, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2766.931217, "high": 2883.504573, "low": 2705.272276, "close": 2778.492188, "volume": 166300}, "trend_line": 2898.035645, "activity_lines": {"activity_5": 2802.384896, "activity_10": 2799.196804, "activity_20": 2826.708771, "activity_30": 2890.699671}, "trend_signal": 0, "fair_value": 1824.112153, "relative_strength": 7.606713, "rate_of_change": 0.22200159120632038, "market_dynamics": -0.27833, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2793.906779, "high": 2793.906779, "low": 2605.076897, "close": 2692.748047, "volume": 115100}, "trend_line": 2907.565641, "activity_lines": {"activity_5": 2777.528744, "activity_10": 2780.243781, "activity_20": 2806.018263, "activity_30": 2877.45531}, "trend_signal": 0, "fair_value": 1832.164615, "relative_strength": 4.682938, "rate_of_change": 0.32884329826799663, "market_dynamics": -0.15432, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2678.2967, "high": 2808.35791, "low": 2612.784429, "close": 2738.991943, "volume": 75700}, "trend_line": 2926.764705, "activity_lines": {"activity_5": 2759.93029, "activity_10": 2769.716255, "activity_20": 2793.172707, "activity_30": 2866.579587}, "trend_signal": 0, "fair_value": 1840.808332, "relative_strength": 10.233746, "rate_of_change": 0.6603140348500186, "market_dynamics": -0.325137, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2749.589504, "high": 2765.004162, "low": 2601.223592, "close": 2646.50415, "volume": 84500}, "trend_line": 2935.67395, "activity_lines": {"activity_5": 2709.254606, "activity_10": 2744.071884, "activity_20": 2774.578784, "activity_30": 2848.498261}, "trend_signal": 0, "fair_value": 1848.807151, "relative_strength": 6.540386, "rate_of_change": 0.30440591909488085, "market_dynamics": -0.475049, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2641.687053, "high": 2663.845624, "low": 2492.357485, "close": 2548.23584, "volume": 184600}, "trend_line": 2929.497168, "activity_lines": {"activity_5": 2647.210661, "activity_10": 2704.256561, "activity_20": 2749.002401, "activity_30": 2823.502254}, "trend_signal": 0, "fair_value": 1855.644216, "relative_strength": 1.487076, "rate_of_change": -0.21040422421570362, "market_dynamics": -0.546868, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2596.406565, "high": 2625.30905, "low": 2535.711244, "close": 2553.052734, "volume": 85300}, "trend_line": 2910.146623, "activity_lines": {"activity_5": 2604.563428, "activity_10": 2672.761608, "activity_20": 2726.912648, "activity_30": 2799.215516}, "trend_signal": 0, "fair_value": 1862.639335, "relative_strength": -0.615837, "rate_of_change": -0.6605415158400926, "market_dynamics": -0.659626, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2577.138142, "high": 2606.040593, "low": 2451.427122, "close": 2455.324463, "volume": 159600}, "trend_line": 2885.95105, "activity_lines": {"activity_5": 2544.369401, "activity_10": 2627.982142, "activity_20": 2697.373456, "activity_30": 2769.872151}, "trend_signal": 0, "fair_value": 1869.473732, "relative_strength": -3.551168, "rate_of_change": -0.8314210977815727, "market_dynamics": -0.770748, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2435.837684, "high": 2435.837684, "low": 1951.593171, "close": 2031.488647, "volume": 217400}, "trend_line": 2856.993388, "activity_lines": {"activity_5": 2358.725008, "activity_10": 2508.233793, "activity_20": 2630.319923, "activity_30": 2714.745545}, "trend_signal": 0, "fair_value": 1873.381158, "relative_strength": -12.698043, "rate_of_change": -1.0034010105611546, "market_dynamics": -0.847625, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1860.979923, "high": 2089.948803, "low": 1756.726074, "close": 2073.38501, "volume": 185500}, "trend_line": 2818.637813, "activity_lines": {"activity_5": 2234.212956, "activity_10": 2408.35358, "activity_20": 2570.923784, "activity_30": 2664.190165}, "trend_signal": 0, "fair_value": 1877.446275, "relative_strength": -10.718865, "rate_of_change": -1.342515357616923, "market_dynamics": -0.993036, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2122.101674, "high": 2251.688303, "low": 2119.178669, "close": 2222.458252, "volume": 94400}, "trend_line": 2783.346448, "activity_lines": {"activity_5": 2197.599927, "activity_10": 2351.830988, "activity_20": 2528.56434, "activity_30": 2625.726968}, "trend_signal": 0, "fair_value": 1882.309434, "relative_strength": -7.853319, "rate_of_change": -1.2520716509666736, "market_dynamics": -1.085267, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2235.124796, "high": 2275.072431, "low": 2175.690092, "close": 2240.970703, "volume": 56100}, "trend_line": 2746.770911, "activity_lines": {"activity_5": 2188.876221, "activity_10": 2309.449638, "activity_20": 2490.510249, "activity_30": 2590.734984}, "trend_signal": 0, "fair_value": 1887.396301, "relative_strength": -9.955755, "rate_of_change": -1.3140849579211173, "market_dynamics": -1.161445, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2273.123725, "high": 2289.687567, "low": 2210.766111, "close": 2218.560791, "volume": 52400}, "trend_line": 2706.879268, "activity_lines": {"activity_5": 2193.488013, "activity_10": 2272.766877, "activity_20": 2453.358626, "activity_30": 2556.656912}, "trend_signal": 0, "fair_value": 1892.485401, "relative_strength": -13.853243, "rate_of_change": -1.4523105236132279, "market_dynamics": -1.251104, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2212.715056, "high": 2338.404286, "low": 2212.715056, "close": 2251.688477, "volume": 48000}, "trend_line": 2669.215865, "activity_lines": {"activity_5": 2224.926611, "activity_10": 2250.728917, "activity_20": 2421.624644, "activity_30": 2527.289764}, "trend_signal": 0, "fair_value": 1897.716831, "relative_strength": -14.380766, "rate_of_change": -1.391395746579711, "market_dynamics": -1.337395, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2259.483116, "high": 2311.122611, "low": 1995.438197, "close": 2095.794678, "volume": 316400}, "trend_line": 2634.223897, "activity_lines": {"activity_5": 2189.720622, "activity_10": 2209.206694, "activity_20": 2377.809132, "activity_30": 2490.294849}, "trend_signal": 0, "fair_value": 1902.707548, "relative_strength": -20.858746, "rate_of_change": -1.3109456023707646, "market_dynamics": -1.264472, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2076.307864, "high": 2163.998179, "low": 2021.745238, "close": 2136.716797, "volume": 110000}, "trend_line": 2599.311446, "activity_lines": {"activity_5": 2166.661361, "activity_10": 2185.137755, "activity_20": 2341.481395, "activity_30": 2458.197617}, "trend_signal": 0, "fair_value": 1907.98393, "relative_strength": -18.063011, "rate_of_change": -1.3253410630645301, "market_dynamics": -1.276914, "expectation": {"probability": 52.0476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2185.433618, "high": 2344.250207, "low": 2174.715932, "close": 2317.943115, "volume": 154300}, "trend_line": 2578.468347, "activity_lines": {"activity_5": 2209.726969, "activity_10": 2201.501221, "activity_20": 2326.32269, "activity_30": 2440.044821}, "trend_signal": 0, "fair_value": 1914.427853, "relative_strength": -13.120598, "rate_of_change": -0.8018700118477516, "market_dynamics": -1.037805, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2317.943259, "high": 2478.70849, "low": 2315.020254, "close": 2349.12207, "volume": 143700}, "trend_line": 2554.971448, "activity_lines": {"activity_5": 2258.054069, "activity_10": 2227.808307, "activity_20": 2316.427429, "activity_30": 2425.248287}, "trend_signal": 0, "fair_value": 1921.083311, "relative_strength": -11.521776, "rate_of_change": -0.9112735096142801, "market_dynamics": -0.679433, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2349.122031, "high": 2435.837731, "low": 2281.892608, "close": 2318.91748, "volume": 161400}, "trend_line": 2538.881555, "activity_lines": {"activity_5": 2287.608886, "activity_10": 2250.554603, "activity_20": 2304.709217, "activity_30": 2410.018999}, "trend_signal": 0, "fair_value": 1927.702706, "relative_strength": -12.814652, "rate_of_change": -0.62974844641003, "market_dynamics": -0.365679, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2334.506973, "high": 2362.762608, "low": 2279.944092, "close": 2279.944092, "volume": 104900}, "trend_line": 2525.892159, "activity_lines": {"activity_5": 2299.690641, "activity_10": 2260.988849, "activity_20": 2291.119039, "activity_30": 2393.313356}, "trend_signal": 0, "fair_value": 1933.932223, "relative_strength": -15.456268, "rate_of_change": -0.5116188257943346, "market_dynamics": -0.010625, "expectation": {"probability": 55.7115, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2262.405938, "high": 2376.40329, "low": 2258.508598, "close": 2375.428955, "volume": 109300}, "trend_line": 2513.195349, "activity_lines": {"activity_5": 2331.324056, "activity_10": 2285.02836, "activity_20": 2289.895884, "activity_30": 2383.606053}, "trend_signal": 0, "fair_value": 1940.721303, "relative_strength": -15.64811, "rate_of_change": -0.5026663531441729, "market_dynamics": 0.210456, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2416.351001, "high": 2432.914698, "low": 2286.764525, "close": 2299.430908, "volume": 126300}, "trend_line": 2493.886796, "activity_lines": {"activity_5": 2321.710644, "activity_10": 2292.468759, "activity_20": 2283.528502, "activity_30": 2369.814798}, "trend_signal": 0, "fair_value": 1947.017381, "relative_strength": -17.574948, "rate_of_change": -0.7682869939928535, "market_dynamics": 0.345888, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2299.430785, "high": 2332.558105, "low": 2261.431671, "close": 2263.380371, "volume": 98800}, "trend_line": 2479.542428, "activity_lines": {"activity_5": 2301.314534, "activity_10": 2292.291601, "activity_20": 2276.00898, "activity_30": 2354.943416}, "trend_signal": 0, "fair_value": 1953.15239, "relative_strength": -18.299933, "rate_of_change": -0.5751812000050214, "market_dynamics": 0.41803, "expectation": {"probability": 57.3502, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2251.688374, "high": 2302.353799, "low": 2232.201619, "close": 2257.53418, "volume": 85800}, "trend_line": 2460.378788, "activity_lines": {"activity_5": 2284.685807, "activity_10": 2290.236599, "activity_20": 2269.977285, "activity_30": 2340.620303}, "trend_signal": 0, "fair_value": 1959.144886, "relative_strength": -18.846427, "rate_of_change": -0.7728700176127905, "market_dynamics": 0.487322, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2253.636877, "high": 2285.790039, "low": 2207.843131, "close": 2268.251953, "volume": 115200}, "trend_line": 2440.994356, "activity_lines": {"activity_5": 2275.721891, "activity_10": 2290.023997, "activity_20": 2267.258987, "activity_30": 2328.225024}, "trend_signal": 0, "fair_value": 1965.281946, "relative_strength": -21.482666, "rate_of_change": -0.7878637262905809, "market_dynamics": 0.468848, "expectation": {"probability": 50.1084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2268.252, "high": 2369.582829, "low": 2251.688304, "close": 2355.942139, "volume": 123200}, "trend_line": 2420.936186, "activity_lines": {"activity_5": 2296.767513, "activity_10": 2302.619478, "activity_20": 2274.693336, "activity_30": 2322.737784}, "trend_signal": 0, "fair_value": 1971.905262, "relative_strength": -17.077692, "rate_of_change": -0.8217212772613327, "market_dynamics": 0.509388, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2307.225481, "high": 2391.992743, "low": 2306.251146, "close": 2378.352051, "volume": 112200}, "trend_line": 2406.891679, "activity_lines": {"activity_5": 2326.582227, "activity_10": 2315.303573, "activity_20": 2285.177646, "activity_30": 2319.99042}, "trend_signal": 0, "fair_value": 1978.823953, "relative_strength": -18.08222, "rate_of_change": -0.5801271045977114, "market_dynamics": 0.548366, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2403.684656, "high": 2541.065957, "low": 2403.684656, "close": 2532.296875, "volume": 226300}, "trend_line": 2405.621773, "activity_lines": {"activity_5": 2402.450472, "activity_10": 2354.879293, "activity_20": 2311.155276, "activity_30": 2328.081078}, "trend_signal": 0, "fair_value": 1986.758647, "relative_strength": -15.597968, "rate_of_change": -0.052761244350123984, "market_dynamics": 0.817324, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2542.040094, "high": 2674.549684, "low": 2542.040094, "close": 2670.652344, "volume": 176600}, "trend_line": 2404.467769, "activity_lines": {"activity_5": 2506.50944, "activity_10": 2416.2801, "activity_20": 2349.943083, "activity_30": 2345.179825}, "trend_signal": 0, "fair_value": 1995.434349, "relative_strength": -8.949097, "rate_of_change": -0.04797113216018378, "market_dynamics": 1.143614, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2678.447199, "high": 2718.394774, "low": 2562.501218, "close": 2570.295898, "volume": 125900}, "trend_line": 2391.233573, "activity_lines": {"activity_5": 2549.575049, "activity_10": 2453.039102, "activity_20": 2376.129496, "activity_30": 2355.878413}, "trend_signal": 0, "fair_value": 2003.53093, "relative_strength": -12.0006, "rate_of_change": -0.5504002245579647, "market_dynamics": 1.336752, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2566.398675, "high": 2689.164803, "low": 2554.706654, "close": 2665.780762, "volume": 96600}, "trend_line": 2386.256197, "activity_lines": {"activity_5": 2604.332682, "activity_10": 2501.879865, "activity_20": 2409.043463, "activity_30": 2373.591135}, "trend_signal": 0, "fair_value": 2012.222087, "relative_strength": -8.914407, "rate_of_change": -0.20815097513687433, "market_dynamics": 1.521287, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2665.78069, "high": 2693.062256, "low": 2601.474577, "close": 2619.012695, "volume": 94100}, "trend_line": 2380.940214, "activity_lines": {"activity_5": 2622.845052, "activity_10": 2536.938219, "activity_20": 2435.392269, "activity_30": 2388.607684}, "trend_signal": 1, "fair_value": 2020.683474, "relative_strength": -13.282915, "rate_of_change": -0.22277503172891538, "market_dynamics": 1.44436, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2629.730245, "high": 2682.344275, "low": 2601.474658, "close": 2634.602051, "volume": 87600}, "trend_line": 2379.002014, "activity_lines": {"activity_5": 2630.509831, "activity_10": 2569.020424, "activity_20": 2461.425575, "activity_30": 2404.972963}, "trend_signal": 1, "fair_value": 2029.227287, "relative_strength": -12.594599, "rate_of_change": -0.08140481598838044, "market_dynamics": 1.329236, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2662.857686, "high": 2742.753088, "low": 2659.934675, "close": 2724.240723, "volume": 82500}, "trend_line": 2378.510307, "activity_lines": {"activity_5": 2661.233822, "activity_10": 2610.651083, "activity_20": 2494.01475, "activity_30": 2427.246428}, "trend_signal": 1, "fair_value": 2038.420939, "relative_strength": -9.62001, "rate_of_change": -0.020668624789156362, "market_dynamics": 1.347373, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2763.779881, "high": 2783.549408, "low": 2631.323886, "close": 2663.943604, "volume": 121400}, "trend_line": 2379.091622, "activity_lines": {"activity_5": 2668.286214, "activity_10": 2632.833057, "activity_20": 2518.611092, "activity_30": 2445.66148}, "trend_signal": 1, "fair_value": 2047.092409, "relative_strength": -11.648902, "rate_of_change": 0.024440297706050853, "market_dynamics": 1.314717, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2692.60942, "high": 2716.332851, "low": 2607.600542, "close": 2626.381592, "volume": 79800}, "trend_line": 2381.69648, "activity_lines": {"activity_5": 2656.574756, "activity_10": 2640.99118, "activity_20": 2536.924629, "activity_30": 2461.615672}, "trend_signal": 1, "fair_value": 2055.523096, "relative_strength": -16.344396, "rate_of_change": 0.10948960417969768, "market_dynamics": 1.23314, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2576.957713, "high": 2651.093457, "low": 2570.038379, "close": 2615.508301, "volume": 57100}, "trend_line": 2383.778333, "activity_lines": {"activity_5": 2643.865479, "activity_10": 2642.25526, "activity_20": 2551.870878, "activity_30": 2476.700305}, "trend_signal": 1, "fair_value": 2064.025643, "relative_strength": -15.160787, "rate_of_change": 0.08741050832808626, "market_dynamics": 1.121924, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2617.485311, "high": 2690.632611, "low": 2612.54298, "close": 2663.943604, "volume": 71100}, "trend_line": 2390.732304, "activity_lines": {"activity_5": 2647.534929, "activity_10": 2648.013827, "activity_20": 2570.013035, "activity_30": 2494.775484}, "trend_signal": 1, "fair_value": 2072.903555, "relative_strength": -15.852109, "rate_of_change": 0.2917205389331773, "market_dynamics": 0.972777, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2663.943806, "high": 2707.436767, "low": 2552.245952, "close": 2573.003906, "volume": 101000}, "trend_line": 2408.782813, "activity_lines": {"activity_5": 2618.935042, "activity_10": 2634.844327, "activity_20": 2577.995118, "activity_30": 2506.534942}, "trend_signal": 1, "fair_value": 2081.228011, "relative_strength": -22.897711, "rate_of_change": 0.7550200819137671, "market_dynamics": 0.729952, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2570.038395, "high": 2674.816933, "low": 2563.11906, "close": 2639.231934, "volume": 80800}, "trend_line": 2427.644377, "activity_lines": {"activity_5": 2622.49362, "activity_10": 2635.491713, "activity_20": 2591.074698, "activity_30": 2521.402627}, "trend_signal": 1, "fair_value": 2089.829548, "relative_strength": -16.931976, "rate_of_change": 0.7830329865443236, "market_dynamics": 0.537532, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2672.840046, "high": 2770.699177, "low": 2522.591605, "close": 2538.407227, "volume": 237500}, "trend_line": 2438.176009, "activity_lines": {"activity_5": 2594.091407, "activity_10": 2616.553951, "activity_20": 2592.84103, "activity_30": 2528.548618}, "trend_signal": 1, "fair_value": 2097.83196, "relative_strength": -19.724059, "rate_of_change": 0.4338210365479621, "market_dynamics": 0.358453, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2540.384281, "high": 2566.084667, "low": 2412.870711, "close": 2522.591553, "volume": 142900}, "trend_line": 2447.563371, "activity_lines": {"activity_5": 2566.282259, "activity_10": 2597.056494, "activity_20": 2592.32502, "activity_30": 2533.994782}, "trend_signal": 1, "fair_value": 2105.703497, "relative_strength": -16.897506, "rate_of_change": 0.38501576446281877, "market_dynamics": 0.032022, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2530.499322, "high": 2659.001262, "low": 2517.64913, "close": 2605.623535, "volume": 74800}, "trend_line": 2460.465462, "activity_lines": {"activity_5": 2572.344889, "activity_10": 2594.408874, "activity_20": 2598.654148, "activity_30": 2544.192212}, "trend_signal": 1, "fair_value": 2114.101391, "relative_strength": -16.420534, "rate_of_change": 0.5271402225115227, "market_dynamics": -0.210643, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2573.004011, "high": 2722.26371, "low": 2558.176865, "close": 2683.713135, "volume": 138800}, "trend_line": 2474.866284, "activity_lines": {"activity_5": 2608.325391, "activity_10": 2606.486244, "activity_20": 2610.790652, "activity_30": 2558.595287}, "trend_signal": 1, "fair_value": 2122.958573, "relative_strength": -13.773726, "rate_of_change": 0.5852885245661725, "market_dynamics": -0.214147, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2696.563536, "high": 2751.918213, "low": 2622.427695, "close": 2683.713135, "volume": 112000}, "trend_line": 2494.463566, "activity_lines": {"activity_5": 2636.925277, "activity_10": 2619.30048, "activity_20": 2620.897732, "activity_30": 2572.069278}, "trend_signal": 1, "fair_value": 2131.762669, "relative_strength": -13.943416, "rate_of_change": 0.791852154869783, "market_dynamics": -0.276549, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2682.724858, "high": 2913.039834, "low": 2682.724858, "close": 2864.604492, "volume": 155700}, "trend_line": 2518.726489, "activity_lines": {"activity_5": 2722.856869, "activity_10": 2664.644607, "activity_20": 2646.254174, "activity_30": 2595.949338}, "trend_signal": 1, "fair_value": 2141.915071, "relative_strength": -5.221115, "rate_of_change": 0.9726709714548796, "market_dynamics": 0.043041, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2891.293254, "high": 2896.235587, "low": 2834.950104, "close": 2862.627441, "volume": 86400}, "trend_line": 2536.882634, "activity_lines": {"activity_5": 2786.382959, "activity_10": 2705.297945, "activity_20": 2669.000123, "activity_30": 2618.136496}, "trend_signal": 1, "fair_value": 2152.485377, "relative_strength": -7.187342, "rate_of_change": 0.720846232383429, "market_dynamics": 0.337445, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2852.74272, "high": 2883.385487, "low": 2832.973198, "close": 2853.731201, "volume": 20500}, "trend_line": 2553.702938, "activity_lines": {"activity_5": 2824.274577, "activity_10": 2739.840709, "activity_20": 2688.592739, "activity_30": 2638.578339}, "trend_signal": 1, "fair_value": 2162.939671, "relative_strength": -6.202662, "rate_of_change": 0.6630304364328685, "market_dynamics": 0.384428, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2885.362436, "high": 2990.140864, "low": 2811.226711, "close": 2970.371338, "volume": 111600}, "trend_line": 2575.418067, "activity_lines": {"activity_5": 2884.505729, "activity_10": 2792.140088, "activity_20": 2717.763299, "activity_30": 2665.460171}, "trend_signal": 1, "fair_value": 2174.047287, "relative_strength": -4.946205, "rate_of_change": 0.850338881506983, "market_dynamics": 0.717928, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2975.313812, "high": 3049.449461, "low": 2907.108944, "close": 3039.564697, "volume": 53700}, "trend_line": 2600.738753, "activity_lines": {"activity_5": 2948.690788, "activity_10": 2849.795215, "activity_20": 2752.096469, "activity_30": 2695.405115}, "trend_signal": 1, "fair_value": 2185.427398, "relative_strength": -6.016837, "rate_of_change": 0.9831679883140317, "market_dynamics": 0.802382, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3054.391835, "high": 3133.469971, "low": 2960.486592, "close": 3133.469971, "volume": 101000}, "trend_line": 2626.006787, "activity_lines": {"activity_5": 3020.454167, "activity_10": 2917.24525, "activity_20": 2793.138386, "activity_30": 2729.774871}, "trend_signal": 1, "fair_value": 2197.379974, "relative_strength": -2.654313, "rate_of_change": 0.971571403350397, "market_dynamics": 1.068197, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3113.700448, "high": 3202.663327, "low": 3088.988539, "close": 3182.893799, "volume": 93900}, "trend_line": 2655.45555, "activity_lines": {"activity_5": 3090.76779, "activity_10": 2982.862114, "activity_20": 2836.660242, "activity_30": 2765.703065}, "trend_signal": 1, "fair_value": 2209.631676, "relative_strength": 0.346535, "rate_of_change": 1.121427528130769, "market_dynamics": 1.380846, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3197.720944, "high": 3242.202377, "low": 3123.585226, "close": 3217.490479, "volume": 95100}, "trend_line": 2687.259221, "activity_lines": {"activity_5": 3151.262549, "activity_10": 3042.763787, "activity_20": 2880.791873, "activity_30": 2801.963383}, "trend_signal": 1, "fair_value": 2222.028473, "relative_strength": 0.126577, "rate_of_change": 1.1976728814006947, "market_dynamics": 1.476444, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3242.202406, "high": 3573.342032, "low": 3217.490497, "close": 3360.81958, "volume": 252300}, "trend_line": 2724.035401, "activity_lines": {"activity_5": 3235.283057, "activity_10": 3117.600444, "activity_20": 2935.798234, "activity_30": 2845.41889}, "trend_signal": 1, "fair_value": 2235.367638, "relative_strength": 0.037373, "rate_of_change": 1.3685386103658028, "market_dynamics": 1.653397, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3420.128174, "high": 3657.362549, "low": 3345.992446, "close": 3657.362549, "volume": 102800}, "trend_line": 2770.339087, "activity_lines": {"activity_5": 3392.121338, "activity_10": 3234.042978, "activity_20": 3016.015455, "activity_30": 2905.633545}, "trend_signal": 1, "fair_value": 2250.625417, "relative_strength": 9.267906, "rate_of_change": 1.6998195391661044, "market_dynamics": 1.666991, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3711.728553, "high": 4062.637688, "low": 3687.016645, "close": 4032.983398, "volume": 201000}, "trend_line": 2826.240462, "activity_lines": {"activity_5": 3632.980046, "activity_10": 3401.077495, "activity_20": 3127.275524, "activity_30": 2987.094468}, "trend_signal": 1, "fair_value": 2268.214343, "relative_strength": 16.542286, "rate_of_change": 2.017853166867597, "market_dynamics": 1.785013, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4003.329111, "high": 4186.197233, "low": 3835.288095, "close": 4087.349609, "volume": 213500}, "trend_line": 2883.207048, "activity_lines": {"activity_5": 3831.993262, "activity_10": 3556.753524, "activity_20": 3237.015224, "activity_30": 3068.456349}, "trend_signal": 1, "fair_value": 2286.069194, "relative_strength": 24.900084, "rate_of_change": 2.0156312516907136, "market_dynamics": 1.896975, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3855.057663, "high": 4285.044912, "low": 3840.230518, "close": 4196.082031, "volume": 229900}, "trend_line": 2938.666553, "activity_lines": {"activity_5": 4006.953564, "activity_10": 3709.93141, "activity_20": 3350.101624, "activity_30": 3153.157961}, "trend_signal": 1, "fair_value": 2304.68593, "relative_strength": 32.117058, "rate_of_change": 1.9235352881948073, "market_dynamics": 1.922363, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4131.831059, "high": 4319.641555, "low": 3924.25098, "close": 3939.078125, "volume": 132300}, "trend_line": 2980.947412, "activity_lines": {"activity_5": 4031.006461, "activity_10": 3791.974933, "activity_20": 3431.415565, "activity_30": 3217.700643}, "trend_signal": 1, "fair_value": 2321.584423, "relative_strength": 24.818224, "rate_of_change": 1.4387770179926216, "market_dynamics": 1.842, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3840.230461, "high": 3993.444316, "low": 3795.749027, "close": 3860.0, "volume": 149300}, "trend_line": 3023.937549, "activity_lines": {"activity_5": 3990.149414, "activity_10": 3842.027765, "activity_20": 3498.69314, "activity_30": 3274.413713}, "trend_signal": 1, "fair_value": 2338.012524, "relative_strength": 22.066034, "rate_of_change": 1.4421635493112226, "market_dynamics": 1.594126, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3795.0, "high": 3825.0, "low": 3595.0, "close": 3600.0, "volume": 184100}, "trend_line": 3055.07819, "activity_lines": {"activity_5": 3849.116536, "activity_10": 3829.890865, "activity_20": 3535.395629, "activity_30": 3311.579032}, "trend_signal": 1, "fair_value": 2353.066042, "relative_strength": 14.0963, "rate_of_change": 1.0298043691510097, "market_dynamics": 1.209716, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3580.0, "high": 3855.0, "low": 3535.0, "close": 3685.0, "volume": 136800}, "trend_line": 3090.6111, "activity_lines": {"activity_5": 3765.282552, "activity_10": 3824.726145, "activity_20": 3575.138152, "activity_30": 3352.219149}, "trend_signal": 1, "fair_value": 2368.491566, "relative_strength": 8.88677, "rate_of_change": 1.1630769423940635, "market_dynamics": 0.748178, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3655.0, "high": 3730.0, "low": 3565.0, "close": 3575.0, "volume": 132200}, "trend_line": 3121.957699, "activity_lines": {"activity_5": 3671.605208, "activity_10": 3790.432222, "activity_20": 3598.869207, "activity_30": 3383.470046}, "trend_signal": 1, "fair_value": 2383.152352, "relative_strength": 2.928195, "rate_of_change": 1.0142524564154956, "market_dynamics": 0.360345, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3575.0, "high": 3575.0, "low": 3160.0, "close": 3200.0, "volume": 201800}, "trend_line": 3137.816341, "activity_lines": {"activity_5": 3494.333333, "activity_10": 3681.456308, "activity_20": 3582.269897, "activity_30": 3388.505033}, "trend_signal": 1, "fair_value": 2395.361605, "relative_strength": -9.513196, "rate_of_change": 0.5079710722883868, "market_dynamics": -0.033637, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3180.0, "high": 3335.0, "low": 3090.0, "close": 3125.0, "volume": 143700}, "trend_line": 3153.184888, "activity_lines": {"activity_5": 3341.333333, "activity_10": 3561.768022, "activity_20": 3556.069222, "activity_30": 3387.678172}, "trend_signal": 1, "fair_value": 2407.107972, "relative_strength": -11.109423, "rate_of_change": 0.48978478437975537, "market_dynamics": -0.396374, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3180.0, "high": 3455.0, "low": 3135.0, "close": 3445.0, "volume": 94600}, "trend_line": 3180.472168, "activity_lines": {"activity_5": 3344.0, "activity_10": 3509.940874, "activity_20": 3558.243371, "activity_30": 3406.504954}, "trend_signal": 1, "fair_value": 2420.58373, "relative_strength": -6.853122, "rate_of_change": 0.8653878846066578, "market_dynamics": -0.661976, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3500.0, "high": 3515.0, "low": 2833.0, "close": 2887.0, "volume": 209500}, "trend_line": 3189.521891, "activity_lines": {"activity_5": 3171.0, "activity_10": 3367.349787, "activity_20": 3504.510875, "activity_30": 3387.571265}, "trend_signal": 0, "fair_value": 2430.345464, "relative_strength": -20.060897, "rate_of_change": 0.28454023559938557, "market_dynamics": -0.809702, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2937.0, "high": 3000.0, "low": 2722.0, "close": 2820.0, "volume": 257300}, "trend_line": 3194.723771, "activity_lines": {"activity_5": 3028.866667, "activity_10": 3234.40142, "activity_20": 3444.281366, "activity_30": 3363.731143}, "trend_signal": 0, "fair_value": 2439.790968, "relative_strength": -23.972473, "rate_of_change": 0.16309278248499953, "market_dynamics": -0.828975, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2870.0, "high": 2949.0, "low": 2811.0, "close": 2843.0, "volume": 101700}, "trend_line": 3203.723641, "activity_lines": {"activity_5": 2944.733333, "activity_10": 3130.654545, "activity_20": 3386.402959, "activity_30": 3341.039287}, "trend_signal": 0, "fair_value": 2448.454004, "relative_strength": -26.368104, "rate_of_change": 0.28171042772762156, "market_dynamics": -0.907635, "expectation": {"probability": 51.8029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6754b434-4f24-46a8-b157-d5400d6e910b/", "share_image": "https://sharemaestro.com/terminal/6754b434-4f24-46a8-b157-d5400d6e910b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}