{"ticker": {"uuid": "6755608b-0080-4dd1-9fe1-9fcceebf6f5a", "symbol": "EMUAA", "name": "UBS Core MSCI EMU UCITS ETF EUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMUAA rose 8.68%, moving from 37.80 to 41.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.19 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 57.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.08"}, {"label": "12-Week Change", "value": "8.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.19"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.330002, "high": 41.610001, "low": 40.900002, "close": 41.080002, "volume": 53123}, "trend_line": 38.551667, "activity_lines": {"activity_5": 40.415334, "activity_10": 39.942455, "activity_20": 39.320167, "activity_30": 39.059419}, "trend_signal": 1, "fair_value": 32.13234, "relative_strength": -3.1944, "rate_of_change": 0.3622961275626436, "market_dynamics": 0.033155, "expectation": {"probability": 57.1871, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.555, "high": 26.575001, "low": 26.315001, "close": 26.395, "volume": 18600}, "trend_line": 25.449, "activity_lines": {"activity_5": 26.534667, "activity_10": 26.528818, "activity_20": 26.267309, "activity_30": 25.965731}, "trend_signal": 1, "fair_value": 23.4855, "relative_strength": -1.191658, "rate_of_change": 0.3733760221576374, "market_dynamics": -0.11116, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.555, "high": 26.940001, "low": 26.549999, "close": 27.014999, "volume": 4210}, "trend_line": 25.562833, "activity_lines": {"activity_5": 26.685666, "activity_10": 26.624636, "activity_20": 26.355714, "activity_30": 26.066763}, "trend_signal": 1, "fair_value": 23.535045, "relative_strength": -1.370905, "rate_of_change": 0.4472985186058377, "market_dynamics": -0.089463, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.91, "high": 26.91, "low": 26.110001, "close": 26.135, "volume": 9136}, "trend_line": 25.635333, "activity_lines": {"activity_5": 26.505333, "activity_10": 26.543363, "activity_20": 26.353428, "activity_30": 26.103677}, "trend_signal": 1, "fair_value": 23.581154, "relative_strength": -2.223428, "rate_of_change": 0.2836148872857637, "market_dynamics": -0.181697, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.129999, "high": 26.969999, "low": 26.115, "close": 26.924999, "volume": 6449}, "trend_line": 25.723333, "activity_lines": {"activity_5": 26.637999, "activity_10": 26.611727, "activity_20": 26.426071, "activity_30": 26.186881}, "trend_signal": 1, "fair_value": 23.629314, "relative_strength": -2.801978, "rate_of_change": 0.34327621178161005, "market_dynamics": -0.171328, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.975, "high": 27.014999, "low": 25.825001, "close": 26.049999, "volume": 9983}, "trend_line": 25.791333, "activity_lines": {"activity_5": 26.451999, "activity_10": 26.514727, "activity_20": 26.409428, "activity_30": 26.207957}, "trend_signal": 1, "fair_value": 23.671404, "relative_strength": -4.32631, "rate_of_change": 0.26435143532916744, "market_dynamics": -0.396138, "expectation": {"probability": 59.4574, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.045, "high": 27.025, "low": 26.045, "close": 26.975, "volume": 7981}, "trend_line": 25.883666, "activity_lines": {"activity_5": 26.608999, "activity_10": 26.593727, "activity_20": 26.481523, "activity_30": 26.284322}, "trend_signal": 1, "fair_value": 23.717026, "relative_strength": -3.792334, "rate_of_change": 0.3580001080207835, "market_dynamics": -0.597556, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.885, "high": 27.014999, "low": 26.715, "close": 27.045, "volume": 155328}, "trend_line": 26.005666, "activity_lines": {"activity_5": 26.750666, "activity_10": 26.676272, "activity_20": 26.554238, "activity_30": 26.359247}, "trend_signal": 1, "fair_value": 23.76475, "relative_strength": -3.956307, "rate_of_change": 0.4713397244424336, "market_dynamics": -0.427234, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.995001, "high": 27.93, "low": 26.725, "close": 27.455, "volume": 37718}, "trend_line": 26.148, "activity_lines": {"activity_5": 27.027, "activity_10": 26.822454, "activity_20": 26.662071, "activity_30": 26.452752}, "trend_signal": 1, "fair_value": 23.819436, "relative_strength": -4.498245, "rate_of_change": 0.5473191880569341, "market_dynamics": -0.375417, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.365, "high": 27.48, "low": 26.535, "close": 26.684999, "volume": 22699}, "trend_line": 26.217333, "activity_lines": {"activity_5": 26.958666, "activity_10": 26.818181, "activity_20": 26.688119, "activity_30": 26.487397}, "trend_signal": 1, "fair_value": 23.866891, "relative_strength": -4.029338, "rate_of_change": 0.26515603487838574, "market_dynamics": -0.238373, "expectation": {"probability": 60.1158, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.690001, "high": 26.825001, "low": 26.379999, "close": 26.575001, "volume": 2627}, "trend_line": 26.259666, "activity_lines": {"activity_5": 26.869667, "activity_10": 26.790909, "activity_20": 26.694166, "activity_30": 26.510473}, "trend_signal": 1, "fair_value": 23.911461, "relative_strength": -3.218754, "rate_of_change": 0.16146951331777068, "market_dynamics": -0.404251, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.58, "high": 26.655001, "low": 25.875, "close": 25.99, "volume": 319007}, "trend_line": 26.286166, "activity_lines": {"activity_5": 26.550667, "activity_10": 26.657182, "activity_20": 26.636809, "activity_30": 26.493075}, "trend_signal": 1, "fair_value": 23.954038, "relative_strength": -3.400448, "rate_of_change": 0.10091522108469388, "market_dynamics": -0.675721, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.139999, "high": 26.465, "low": 26.139999, "close": 26.16, "volume": 3335}, "trend_line": 26.305833, "activity_lines": {"activity_5": 26.354, "activity_10": 26.561727, "activity_20": 26.59619, "activity_30": 26.484935}, "trend_signal": 1, "fair_value": 23.995346, "relative_strength": -4.091263, "rate_of_change": 0.07481882295043836, "market_dynamics": -1.079557, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.360001, "high": 26.73, "low": 26.32, "close": 26.48, "volume": 10152}, "trend_line": 26.3195, "activity_lines": {"activity_5": 26.323, "activity_10": 26.54, "activity_20": 26.585643, "activity_30": 26.496172}, "trend_signal": 1, "fair_value": 24.041218, "relative_strength": -4.299518, "rate_of_change": 0.0519542566852061, "market_dynamics": -1.148325, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.67, "high": 26.67, "low": 25.879999, "close": 26.16, "volume": 4053}, "trend_line": 26.335666, "activity_lines": {"activity_5": 26.250333, "activity_10": 26.453818, "activity_20": 26.544547, "activity_30": 26.485882}, "trend_signal": 0, "fair_value": 24.08232, "relative_strength": -3.941243, "rate_of_change": 0.06142213947832728, "market_dynamics": -1.18315, "expectation": {"probability": 60.1576, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.34, "high": 26.645, "low": 25.965, "close": 26.48, "volume": 3328}, "trend_line": 26.3455, "activity_lines": {"activity_5": 26.319333, "activity_10": 26.439727, "activity_20": 26.535928, "activity_30": 26.495193}, "trend_signal": 0, "fair_value": 24.126026, "relative_strength": -4.858607, "rate_of_change": 0.03734099604696328, "market_dynamics": -1.180555, "expectation": {"probability": 56.3436, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.290001, "high": 26.42, "low": 25.91, "close": 25.969999, "volume": 5098}, "trend_line": 26.354333, "activity_lines": {"activity_5": 26.224666, "activity_10": 26.325091, "activity_20": 26.478738, "activity_30": 26.470968}, "trend_signal": 0, "fair_value": 24.172244, "relative_strength": -5.500347, "rate_of_change": 0.03352754739898352, "market_dynamics": -1.190504, "expectation": {"probability": 60.3732, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.795, "high": 25.924999, "low": 25.370001, "close": 25.74, "volume": 255075}, "trend_line": 26.338333, "activity_lines": {"activity_5": 26.054666, "activity_10": 26.186909, "activity_20": 26.402024, "activity_30": 26.431333}, "trend_signal": 0, "fair_value": 24.214333, "relative_strength": -5.092221, "rate_of_change": -0.0607110792749025, "market_dynamics": -1.155777, "expectation": {"probability": 59.7177, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.815001, "high": 25.815001, "low": 25.115, "close": 25.395, "volume": 104885}, "trend_line": 26.328833, "activity_lines": {"activity_5": 25.797666, "activity_10": 26.009727, "activity_20": 26.295809, "activity_30": 26.370473}, "trend_signal": 0, "fair_value": 24.25066, "relative_strength": -4.743362, "rate_of_change": -0.036069101260125976, "market_dynamics": -1.159812, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.245001, "high": 25.855, "low": 25.205, "close": 25.344999, "volume": 30355}, "trend_line": 26.350833, "activity_lines": {"activity_5": 25.596333, "activity_10": 25.860909, "activity_20": 26.191905, "activity_30": 26.307}, "trend_signal": 0, "fair_value": 24.287205, "relative_strength": -6.173841, "rate_of_change": 0.08355858385368625, "market_dynamics": -1.261112, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.33, "high": 25.485001, "low": 24.684999, "close": 24.639999, "volume": 100941}, "trend_line": 26.340166, "activity_lines": {"activity_5": 25.214333, "activity_10": 25.608272, "activity_20": 26.026452, "activity_30": 26.196623}, "trend_signal": 0, "fair_value": 24.321179, "relative_strength": -5.679079, "rate_of_change": -0.040480693722287776, "market_dynamics": -1.232318, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.49, "high": 24.844999, "low": 24.455, "close": 24.59, "volume": 11049}, "trend_line": 26.289666, "activity_lines": {"activity_5": 24.938333, "activity_10": 25.381727, "activity_20": 25.865428, "activity_30": 26.083709}, "trend_signal": 0, "fair_value": 24.362744, "relative_strength": -5.467369, "rate_of_change": -0.1917224060015398, "market_dynamics": -1.365768, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.68, "high": 25.674999, "low": 24.625, "close": 25.620001, "volume": 18522}, "trend_line": 26.2745, "activity_lines": {"activity_5": 25.097667, "activity_10": 25.367909, "activity_20": 25.811095, "activity_30": 26.040505}, "trend_signal": 0, "fair_value": 24.402628, "relative_strength": -6.127656, "rate_of_change": -0.05768806648209482, "market_dynamics": -1.364012, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.575001, "high": 25.815001, "low": 25.370001, "close": 25.655001, "volume": 3135}, "trend_line": 26.2475, "activity_lines": {"activity_5": 25.276667, "activity_10": 25.370273, "activity_20": 25.766738, "activity_30": 26.000538}, "trend_signal": 0, "fair_value": 24.434167, "relative_strength": -5.314755, "rate_of_change": -0.10276123237359808, "market_dynamics": -1.262199, "expectation": {"probability": 52.7314, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.780001, "high": 26.549999, "low": 25.780001, "close": 26.535, "volume": 27234}, "trend_line": 26.246, "activity_lines": {"activity_5": 25.731667, "activity_10": 25.547636, "activity_20": 25.808476, "activity_30": 26.019086}, "trend_signal": 0, "fair_value": 24.469872, "relative_strength": -5.257978, "rate_of_change": -0.005714829983808198, "market_dynamics": -0.939542, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.545, "high": 26.719999, "low": 26.475, "close": 26.745001, "volume": 33919}, "trend_line": 26.254833, "activity_lines": {"activity_5": 26.177334, "activity_10": 25.756364, "activity_20": 25.872072, "activity_30": 26.05128}, "trend_signal": 0, "fair_value": 24.504199, "relative_strength": -4.176448, "rate_of_change": 0.03365465213747907, "market_dynamics": -0.434613, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.700001, "high": 27.07, "low": 26.52, "close": 27.07, "volume": 9961}, "trend_line": 26.274833, "activity_lines": {"activity_5": 26.591, "activity_10": 26.019364, "activity_20": 25.96331, "activity_30": 26.103871}, "trend_signal": 0, "fair_value": 24.54125, "relative_strength": -4.460915, "rate_of_change": 0.0761764510176072, "market_dynamics": 0.05497, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.030001, "high": 27.549999, "low": 27.030001, "close": 27.66, "volume": 8668}, "trend_line": 26.315333, "activity_lines": {"activity_5": 27.036, "activity_10": 26.369637, "activity_20": 26.110286, "activity_30": 26.193237}, "trend_signal": 0, "fair_value": 24.583013, "relative_strength": -3.752008, "rate_of_change": 0.15413989500903005, "market_dynamics": 0.529745, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.674999, "high": 28.065001, "low": 27.65, "close": 27.875, "volume": 15264}, "trend_line": 26.3485, "activity_lines": {"activity_5": 27.416667, "activity_10": 26.724091, "activity_20": 26.27481, "activity_30": 26.29386}, "trend_signal": 0, "fair_value": 24.623942, "relative_strength": -2.702002, "rate_of_change": 0.12603678623410308, "market_dynamics": 0.778827, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.805, "high": 27.809999, "low": 27.594999, "close": 27.709999, "volume": 42671}, "trend_line": 26.388167, "activity_lines": {"activity_5": 27.594333, "activity_10": 27.003455, "activity_20": 26.421619, "activity_30": 26.381699}, "trend_signal": 0, "fair_value": 24.665224, "relative_strength": -3.079754, "rate_of_change": 0.1505474694954092, "market_dynamics": 0.865674, "expectation": {"probability": 58.8211, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.77, "high": 27.82, "low": 27.674999, "close": 27.68, "volume": 2671}, "trend_line": 26.425167, "activity_lines": {"activity_5": 27.683666, "activity_10": 27.234364, "activity_20": 26.56069, "activity_30": 26.465043}, "trend_signal": 1, "fair_value": 24.703397, "relative_strength": -3.050825, "rate_of_change": 0.14021436199035361, "market_dynamics": 0.884771, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 27.200001, "close": 27.434999, "volume": 2796}, "trend_line": 26.459833, "activity_lines": {"activity_5": 27.628999, "activity_10": 27.365454, "activity_20": 26.671167, "activity_30": 26.530193}, "trend_signal": 1, "fair_value": 24.737276, "relative_strength": -4.040957, "rate_of_change": 0.13118554747450192, "market_dynamics": 0.80616, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.415001, "high": 27.565001, "low": 27.299999, "close": 27.5, "volume": 6351}, "trend_line": 26.476, "activity_lines": {"activity_5": 27.571666, "activity_10": 27.456636, "activity_20": 26.780952, "activity_30": 26.597301}, "trend_signal": 1, "fair_value": 24.773077, "relative_strength": -3.752689, "rate_of_change": 0.06110015887099278, "market_dynamics": 0.720517, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.455, "high": 27.455, "low": 26.945, "close": 27.280001, "volume": 6575}, "trend_line": 26.514167, "activity_lines": {"activity_5": 27.451667, "activity_10": 27.473636, "activity_20": 26.863405, "activity_30": 26.649172}, "trend_signal": 1, "fair_value": 24.807276, "relative_strength": -3.781841, "rate_of_change": 0.14415697235232436, "market_dynamics": 0.617758, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.405001, "high": 28.290001, "low": 27.405001, "close": 28.254999, "volume": 7778}, "trend_line": 26.5585, "activity_lines": {"activity_5": 27.696333, "activity_10": 27.638363, "activity_20": 27.034905, "activity_30": 26.761484}, "trend_signal": 1, "fair_value": 24.851763, "relative_strength": -0.578724, "rate_of_change": 0.1672049512247478, "market_dynamics": 0.684156, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.209999, "high": 28.43, "low": 28.15, "close": 28.27, "volume": 37820}, "trend_line": 26.6325, "activity_lines": {"activity_5": 27.909667, "activity_10": 27.774545, "activity_20": 27.197857, "activity_30": 26.871903}, "trend_signal": 1, "fair_value": 24.890192, "relative_strength": -1.528576, "rate_of_change": 0.27863019372329617, "market_dynamics": 0.911074, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.209999, "high": 28.535, "low": 28.15, "close": 28.495001, "volume": 22711}, "trend_line": 26.683167, "activity_lines": {"activity_5": 28.158667, "activity_10": 27.923909, "activity_20": 27.373714, "activity_30": 26.992065}, "trend_signal": 1, "fair_value": 24.929936, "relative_strength": -2.085824, "rate_of_change": 0.19024500140805664, "market_dynamics": 1.116044, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.584999, "high": 28.889999, "low": 28.370001, "close": 28.834999, "volume": 86664}, "trend_line": 26.742833, "activity_lines": {"activity_5": 28.450333, "activity_10": 28.109182, "activity_20": 27.569929, "activity_30": 27.130892}, "trend_signal": 1, "fair_value": 24.969615, "relative_strength": -2.646192, "rate_of_change": 0.2236091390500985, "market_dynamics": 1.452123, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.754999, "high": 29.365, "low": 28.73, "close": 29.334999, "volume": 29681}, "trend_line": 26.8055, "activity_lines": {"activity_5": 28.819666, "activity_10": 28.364, "activity_20": 27.799024, "activity_30": 27.298129}, "trend_signal": 1, "fair_value": 25.014167, "relative_strength": -3.782948, "rate_of_change": 0.23433194231889187, "market_dynamics": 1.628957, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.245001, "high": 29.445, "low": 29.165001, "close": 29.43, "volume": 49896}, "trend_line": 26.897, "activity_lines": {"activity_5": 29.083666, "activity_10": 28.609545, "activity_20": 28.018405, "activity_30": 27.467451}, "trend_signal": 1, "fair_value": 25.058942, "relative_strength": -4.057867, "rate_of_change": 0.341347857715767, "market_dynamics": 1.723204, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.42, "high": 29.885, "low": 29.370001, "close": 29.785, "volume": 39455}, "trend_line": 27.004, "activity_lines": {"activity_5": 29.387666, "activity_10": 28.888363, "activity_20": 28.252143, "activity_30": 27.653774}, "trend_signal": 1, "fair_value": 25.101955, "relative_strength": -4.168588, "rate_of_change": 0.39781388258914707, "market_dynamics": 1.783876, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.615, "high": 30.120001, "low": 29.530001, "close": 29.924999, "volume": 88147}, "trend_line": 27.135167, "activity_lines": {"activity_5": 29.637333, "activity_10": 29.154363, "activity_20": 28.474714, "activity_30": 27.842226}, "trend_signal": 1, "fair_value": 25.145545, "relative_strength": -5.068918, "rate_of_change": 0.4857317434454073, "market_dynamics": 1.752458, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.965, "high": 30.315001, "low": 29.870001, "close": 30.315001, "volume": 67567}, "trend_line": 27.273667, "activity_lines": {"activity_5": 29.921667, "activity_10": 29.446, "activity_20": 28.709024, "activity_30": 28.047376}, "trend_signal": 1, "fair_value": 25.190737, "relative_strength": -4.802691, "rate_of_change": 0.510407767160602, "market_dynamics": 1.727302, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.23, "high": 30.684999, "low": 30.23, "close": 30.625, "volume": 50624}, "trend_line": 27.411833, "activity_lines": {"activity_5": 30.210667, "activity_10": 29.742818, "activity_20": 28.9505, "activity_30": 28.263591}, "trend_signal": 1, "fair_value": 25.235, "relative_strength": -4.7919, "rate_of_change": 0.5065912112221719, "market_dynamics": 1.661506, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.705, "high": 30.705, "low": 29.915001, "close": 30.209999, "volume": 34689}, "trend_line": 27.546833, "activity_lines": {"activity_5": 30.275333, "activity_10": 29.903363, "activity_20": 29.128785, "activity_30": 28.444118}, "trend_signal": 1, "fair_value": 25.275449, "relative_strength": -3.901833, "rate_of_change": 0.4924880433935155, "market_dynamics": 1.546783, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.385, "high": 30.440001, "low": 29.915001, "close": 29.950001, "volume": 37268}, "trend_line": 27.6625, "activity_lines": {"activity_5": 30.201333, "activity_10": 29.981091, "activity_20": 29.264809, "activity_30": 28.599161}, "trend_signal": 1, "fair_value": 25.312147, "relative_strength": -3.90702, "rate_of_change": 0.41989218869552797, "market_dynamics": 1.404178, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.200001, "high": 30.264999, "low": 29.540001, "close": 29.715, "volume": 43230}, "trend_line": 27.787333, "activity_lines": {"activity_5": 30.038, "activity_10": 29.985545, "activity_20": 29.36319, "activity_30": 28.731581}, "trend_signal": 1, "fair_value": 25.347917, "relative_strength": -4.942697, "rate_of_change": 0.4512715770447315, "market_dynamics": 1.171557, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.780001, "high": 30.459999, "low": 29.735001, "close": 30.360001, "volume": 90642}, "trend_line": 27.941333, "activity_lines": {"activity_5": 30.103667, "activity_10": 30.085091, "activity_20": 29.510405, "activity_30": 28.897559}, "trend_signal": 1, "fair_value": 25.388333, "relative_strength": -3.625369, "rate_of_change": 0.5542093586311428, "market_dynamics": 1.111442, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.455, "high": 30.455, "low": 29.965, "close": 30.155001, "volume": 38377}, "trend_line": 28.1, "activity_lines": {"activity_5": 30.098001, "activity_10": 30.119637, "activity_20": 29.625238, "activity_30": 29.040376}, "trend_signal": 1, "fair_value": 25.424872, "relative_strength": -2.363189, "rate_of_change": 0.5678576609068766, "market_dynamics": 0.831352, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.209999, "high": 31.225, "low": 30.190001, "close": 31.17, "volume": 76767}, "trend_line": 28.294167, "activity_lines": {"activity_5": 30.462001, "activity_10": 30.323819, "activity_20": 29.825881, "activity_30": 29.238441}, "trend_signal": 1, "fair_value": 25.468205, "relative_strength": -1.931509, "rate_of_change": 0.6909857651245559, "market_dynamics": 0.814053, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.205, "high": 31.344999, "low": 31.105, "close": 31.225, "volume": 83151}, "trend_line": 28.513667, "activity_lines": {"activity_5": 30.780334, "activity_10": 30.506364, "activity_20": 30.015286, "activity_30": 29.427527}, "trend_signal": 1, "fair_value": 25.511218, "relative_strength": -3.626421, "rate_of_change": 0.7757782726029715, "market_dynamics": 0.89921, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.264999, "high": 31.34, "low": 30.99, "close": 31.145, "volume": 57397}, "trend_line": 28.732167, "activity_lines": {"activity_5": 30.987, "activity_10": 30.648182, "activity_20": 30.180191, "activity_30": 29.59729}, "trend_signal": 1, "fair_value": 25.551699, "relative_strength": -1.156266, "rate_of_change": 0.7662991925941998, "market_dynamics": 0.68158, "expectation": {"probability": 57.2656, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.15, "high": 31.370001, "low": 30.795, "close": 30.860001, "volume": 42886}, "trend_line": 28.906833, "activity_lines": {"activity_5": 31.003334, "activity_10": 30.716, "activity_20": 30.300286, "activity_30": 29.73457}, "trend_signal": 1, "fair_value": 25.589327, "relative_strength": -1.88411, "rate_of_change": 0.607910987013261, "market_dynamics": 0.586278, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.139999, "high": 31.385, "low": 30.695, "close": 31.215, "volume": 17656}, "trend_line": 29.092167, "activity_lines": {"activity_5": 31.104667, "activity_10": 30.838455, "activity_20": 30.438191, "activity_30": 29.883484}, "trend_signal": 1, "fair_value": 25.627692, "relative_strength": -1.088049, "rate_of_change": 0.6411425284810723, "market_dynamics": 0.269302, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.885, "high": 31.1, "low": 29.934999, "close": 29.950001, "volume": 58583}, "trend_line": 29.206, "activity_lines": {"activity_5": 30.713667, "activity_10": 30.720182, "activity_20": 30.436881, "activity_30": 29.938828}, "trend_signal": 1, "fair_value": 25.659808, "relative_strength": 0.811943, "rate_of_change": 0.39128401813450203, "market_dynamics": -0.207413, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.094999, "high": 30.565001, "low": 29.99, "close": 30.315001, "volume": 61490}, "trend_line": 29.325, "activity_lines": {"activity_5": 30.525667, "activity_10": 30.673001, "activity_20": 30.462262, "activity_30": 30.010377}, "trend_signal": 1, "fair_value": 25.692051, "relative_strength": 0.17438, "rate_of_change": 0.40745052386495845, "market_dynamics": -0.505462, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.514999, "high": 30.65, "low": 30.120001, "close": 30.145, "volume": 73939}, "trend_line": 29.4275, "activity_lines": {"activity_5": 30.341667, "activity_10": 30.588273, "activity_20": 30.461715, "activity_30": 30.06328}, "trend_signal": 1, "fair_value": 25.724359, "relative_strength": 0.172673, "rate_of_change": 0.349531116794541, "market_dynamics": -0.611734, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.48, "high": 30.934999, "low": 30.045, "close": 30.75, "volume": 55203}, "trend_line": 29.5305, "activity_lines": {"activity_5": 30.426, "activity_10": 30.605728, "activity_20": 30.510929, "activity_30": 30.148602}, "trend_signal": 1, "fair_value": 25.760994, "relative_strength": -0.254403, "rate_of_change": 0.35001274318240266, "market_dynamics": -0.72972, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.82, "high": 31.049999, "low": 30.395, "close": 31.190001, "volume": 68555}, "trend_line": 29.641, "activity_lines": {"activity_5": 30.664334, "activity_10": 30.696091, "activity_20": 30.592929, "activity_30": 30.255667}, "trend_signal": 1, "fair_value": 25.801635, "relative_strength": -0.479427, "rate_of_change": 0.3741893974026795, "market_dynamics": -0.55638, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.110001, "high": 31.110001, "low": 30.030001, "close": 30.025, "volume": 49712}, "trend_line": 29.718167, "activity_lines": {"activity_5": 30.516, "activity_10": 30.555819, "activity_20": 30.555143, "activity_30": 30.280441}, "trend_signal": 1, "fair_value": 25.831538, "relative_strength": -3.051775, "rate_of_change": 0.2603387200162035, "market_dynamics": -0.677727, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.174999, "high": 30.639999, "low": 29.684999, "close": 30.17, "volume": 536130}, "trend_line": 29.801167, "activity_lines": {"activity_5": 30.411, "activity_10": 30.462728, "activity_20": 30.528334, "activity_30": 30.309592}, "trend_signal": 1, "fair_value": 25.862724, "relative_strength": -1.339135, "rate_of_change": 0.2792904421056602, "market_dynamics": -0.642306, "expectation": {"probability": 56.7236, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.165001, "high": 30.445, "low": 28.875, "close": 28.9, "volume": 29692}, "trend_line": 29.85, "activity_lines": {"activity_5": 29.892333, "activity_10": 30.157909, "activity_20": 30.378738, "activity_30": 30.251452}, "trend_signal": 1, "fair_value": 25.882404, "relative_strength": -0.134361, "rate_of_change": 0.16386271047708267, "market_dynamics": -0.833548, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.040001, "high": 29.190001, "low": 27.99, "close": 29.09, "volume": 367062}, "trend_line": 29.903, "activity_lines": {"activity_5": 29.52, "activity_10": 29.928455, "activity_20": 30.252119, "activity_30": 30.20242}, "trend_signal": 0, "fair_value": 25.901186, "relative_strength": 1.324784, "rate_of_change": 0.1775544388609624, "market_dynamics": -1.057382, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.18, "high": 30.014999, "low": 29.08, "close": 29.955, "volume": 44018}, "trend_line": 29.992167, "activity_lines": {"activity_5": 29.546667, "activity_10": 29.888455, "activity_20": 30.213715, "activity_30": 30.205774}, "trend_signal": 0, "fair_value": 25.928878, "relative_strength": 0.425225, "rate_of_change": 0.2981874728288124, "market_dynamics": -1.072334, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.965, "high": 30.379999, "low": 29.965, "close": 30.405001, "volume": 25601}, "trend_line": 30.063834, "activity_lines": {"activity_5": 29.805667, "activity_10": 29.953182, "activity_20": 30.221357, "activity_30": 30.232409}, "trend_signal": 0, "fair_value": 25.958109, "relative_strength": 0.139898, "rate_of_change": 0.23895239046915645, "market_dynamics": -1.191717, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.379999, "high": 30.860001, "low": 30.360001, "close": 30.764999, "volume": 14731}, "trend_line": 30.147, "activity_lines": {"activity_5": 30.159333, "activity_10": 30.075091, "activity_20": 30.262357, "activity_30": 30.277645}, "trend_signal": 0, "fair_value": 25.988846, "relative_strength": -0.74389, "rate_of_change": 0.2766313837416695, "market_dynamics": -0.984158, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.635, "high": 30.915001, "low": 29.83, "close": 29.594999, "volume": 20131}, "trend_line": 30.183667, "activity_lines": {"activity_5": 30.083333, "activity_10": 29.976091, "activity_20": 30.188048, "activity_30": 30.242032}, "trend_signal": 0, "fair_value": 26.013365, "relative_strength": -1.336249, "rate_of_change": 0.12162735927290058, "market_dynamics": -1.016092, "expectation": {"probability": 58.6236, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.83, "high": 30.290001, "low": 29.629999, "close": 30.254999, "volume": 120449}, "trend_line": 30.231, "activity_lines": {"activity_5": 30.180999, "activity_10": 30.007091, "activity_20": 30.177167, "activity_30": 30.246634}, "trend_signal": 0, "fair_value": 26.044038, "relative_strength": 0.064022, "rate_of_change": 0.15681659885792487, "market_dynamics": -0.861659, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.27, "high": 30.735001, "low": 30.174999, "close": 30.325001, "volume": 225258}, "trend_line": 30.264, "activity_lines": {"activity_5": 30.224333, "activity_10": 30.059818, "activity_20": 30.173452, "activity_30": 30.252699}, "trend_signal": 0, "fair_value": 26.074135, "relative_strength": -0.258181, "rate_of_change": 0.1091594720650911, "market_dynamics": -0.643892, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.23, "high": 31.440001, "low": 30.23, "close": 31.450001, "volume": 70994}, "trend_line": 30.331334, "activity_lines": {"activity_5": 30.618, "activity_10": 30.332818, "activity_20": 30.276072, "activity_30": 30.329215}, "trend_signal": 0, "fair_value": 26.116218, "relative_strength": 0.579916, "rate_of_change": 0.22248876552999902, "market_dynamics": -0.406198, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.174999, "high": 31.174999, "low": 30.545, "close": 30.77, "volume": 136985}, "trend_line": 30.364167, "activity_lines": {"activity_5": 30.715334, "activity_10": 30.456273, "activity_20": 30.312595, "activity_30": 30.357516}, "trend_signal": 0, "fair_value": 26.152083, "relative_strength": 1.717948, "rate_of_change": 0.10824779417878591, "market_dynamics": -0.054845, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.754999, "high": 31.0, "low": 30.514999, "close": 31.0, "volume": 20863}, "trend_line": 30.4, "activity_lines": {"activity_5": 30.889, "activity_10": 30.610636, "activity_20": 30.373191, "activity_30": 30.398538}, "trend_signal": 0, "fair_value": 26.185865, "relative_strength": 0.332694, "rate_of_change": 0.11801081188889596, "market_dynamics": 0.135692, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.030001, "high": 31.305, "low": 30.620001, "close": 31.07, "volume": 34166}, "trend_line": 30.425167, "activity_lines": {"activity_5": 30.992334, "activity_10": 30.739546, "activity_20": 30.441143, "activity_30": 30.441764}, "trend_signal": 1, "fair_value": 26.219199, "relative_strength": -1.962227, "rate_of_change": 0.08278618421052539, "market_dynamics": 0.222979, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.084999, "high": 31.084999, "low": 30.58, "close": 30.705, "volume": 44123}, "trend_line": 30.427834, "activity_lines": {"activity_5": 30.919667, "activity_10": 30.766091, "activity_20": 30.473333, "activity_30": 30.459817}, "trend_signal": 1, "fair_value": 26.248846, "relative_strength": -1.883334, "rate_of_change": 0.00876576946973674, "market_dynamics": 0.193145, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.799999, "high": 30.965, "low": 29.99, "close": 30.334999, "volume": 29074}, "trend_line": 30.432, "activity_lines": {"activity_5": 30.698333, "activity_10": 30.711727, "activity_20": 30.472714, "activity_30": 30.453828}, "trend_signal": 1, "fair_value": 26.271987, "relative_strength": -2.747357, "rate_of_change": 0.01369141162002492, "market_dynamics": 0.128567, "expectation": {"probability": 56.4301, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.315001, "high": 30.719999, "low": 29.959999, "close": 29.975, "volume": 76162}, "trend_line": 30.432834, "activity_lines": {"activity_5": 30.431333, "activity_10": 30.593182, "activity_20": 30.435976, "activity_30": 30.424344}, "trend_signal": 0, "fair_value": 26.29234, "relative_strength": -1.431672, "rate_of_change": 0.0027405362776061768, "market_dynamics": 0.097844, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.299999, "high": 30.375, "low": 29.540001, "close": 29.940001, "volume": 43636}, "trend_line": 30.440334, "activity_lines": {"activity_5": 30.205667, "activity_10": 30.482636, "activity_20": 30.397524, "activity_30": 30.392548}, "trend_signal": 0, "fair_value": 26.31282, "relative_strength": -2.576732, "rate_of_change": 0.024644435020413427, "market_dynamics": -0.020533, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.950001, "high": 29.955, "low": 29.35, "close": 29.965, "volume": 43742}, "trend_line": 30.427167, "activity_lines": {"activity_5": 30.059, "activity_10": 30.370364, "activity_20": 30.362429, "activity_30": 30.361882}, "trend_signal": 0, "fair_value": 26.342756, "relative_strength": -0.436383, "rate_of_change": -0.04325511014432122, "market_dynamics": -0.228251, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.135, "high": 30.135, "low": 29.615, "close": 30.08, "volume": 35873}, "trend_line": 30.424667, "activity_lines": {"activity_5": 30.024333, "activity_10": 30.284273, "activity_20": 30.342024, "activity_30": 30.339484}, "trend_signal": 0, "fair_value": 26.37282, "relative_strength": 0.194249, "rate_of_change": -0.008216341665989734, "market_dynamics": -0.422423, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.924999, "high": 31.035, "low": 29.924999, "close": 30.975, "volume": 69685}, "trend_line": 30.418167, "activity_lines": {"activity_5": 30.329667, "activity_10": 30.365364, "activity_20": 30.412143, "activity_30": 30.374989}, "trend_signal": 0, "fair_value": 26.405513, "relative_strength": -0.74924, "rate_of_change": -0.021364243690815292, "market_dynamics": -0.420292, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.105, "high": 31.105, "low": 30.834999, "close": 30.860001, "volume": 31510}, "trend_line": 30.406, "activity_lines": {"activity_5": 30.554, "activity_10": 30.434182, "activity_20": 30.466786, "activity_30": 30.403495}, "trend_signal": 0, "fair_value": 26.43891, "relative_strength": -1.441597, "rate_of_change": -0.039999122892584525, "market_dynamics": -0.288307, "expectation": {"probability": 56.0329, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.785, "high": 30.790001, "low": 29.895, "close": 30.264999, "volume": 36817}, "trend_line": 30.376667, "activity_lines": {"activity_5": 30.521, "activity_10": 30.393182, "activity_20": 30.461476, "activity_30": 30.394398}, "trend_signal": 1, "fair_value": 26.46657, "relative_strength": -0.091628, "rate_of_change": -0.09647109123198584, "market_dynamics": -0.325713, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.09, "high": 30.450001, "low": 30.09, "close": 30.43, "volume": 12032}, "trend_line": 30.362333, "activity_lines": {"activity_5": 30.521333, "activity_10": 30.395545, "activity_20": 30.465381, "activity_30": 30.397839}, "trend_signal": 1, "fair_value": 26.492564, "relative_strength": -0.663359, "rate_of_change": -0.04718753377387198, "market_dynamics": -0.317372, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.395, "high": 30.610001, "low": 30.235001, "close": 30.360001, "volume": 21560}, "trend_line": 30.333833, "activity_lines": {"activity_5": 30.467334, "activity_10": 30.396818, "activity_20": 30.456238, "activity_30": 30.397688}, "trend_signal": 1, "fair_value": 26.517564, "relative_strength": -0.771222, "rate_of_change": -0.09386630467428533, "market_dynamics": -0.593791, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.57, "high": 31.184999, "low": 30.565001, "close": 30.895, "volume": 68867}, "trend_line": 30.365333, "activity_lines": {"activity_5": 30.573, "activity_10": 30.501637, "activity_20": 30.496119, "activity_30": 30.433893}, "trend_signal": 1, "fair_value": 26.545769, "relative_strength": -1.744478, "rate_of_change": 0.10384444326571322, "market_dynamics": -0.60733, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.6, "high": 31.9, "low": 30.6, "close": 31.889999, "volume": 120563}, "trend_line": 30.417833, "activity_lines": {"activity_5": 31.015666, "activity_10": 30.777182, "activity_20": 30.628429, "activity_30": 30.532258}, "trend_signal": 1, "fair_value": 26.581442, "relative_strength": -1.828904, "rate_of_change": 0.17289453074663133, "market_dynamics": -0.05889, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.905001, "high": 32.474998, "low": 31.860001, "close": 32.294998, "volume": 84954}, "trend_line": 30.4895, "activity_lines": {"activity_5": 31.524666, "activity_10": 31.091545, "activity_20": 30.793952, "activity_30": 30.653365}, "trend_signal": 1, "fair_value": 26.626442, "relative_strength": -0.316853, "rate_of_change": 0.23560849979023132, "market_dynamics": 0.545447, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.985001, "high": 32.82, "low": 31.895, "close": 32.705002, "volume": 28138}, "trend_line": 30.554667, "activity_lines": {"activity_5": 32.035, "activity_10": 31.437636, "activity_20": 30.985667, "activity_30": 30.796301}, "trend_signal": 1, "fair_value": 26.6725, "relative_strength": 0.24942, "rate_of_change": 0.21373587628527482, "market_dynamics": 1.183496, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.125, "high": 33.044998, "low": 32.119999, "close": 32.849998, "volume": 62061}, "trend_line": 30.61, "activity_lines": {"activity_5": 32.441999, "activity_10": 31.760272, "activity_20": 31.179524, "activity_30": 30.944387}, "trend_signal": 1, "fair_value": 26.717724, "relative_strength": -0.833159, "rate_of_change": 0.1810950844268765, "market_dynamics": 1.533705, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.950001, "high": 33.98, "low": 32.950001, "close": 33.889999, "volume": 47694}, "trend_line": 30.738833, "activity_lines": {"activity_5": 33.029666, "activity_10": 32.221636, "activity_20": 31.460404, "activity_30": 31.156}, "trend_signal": 1, "fair_value": 26.772917, "relative_strength": -0.142228, "rate_of_change": 0.420885331590984, "market_dynamics": 1.582912, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.959999, "high": 34.195, "low": 33.700001, "close": 33.755001, "volume": 19036}, "trend_line": 30.858333, "activity_lines": {"activity_5": 33.372666, "activity_10": 32.605454, "activity_20": 31.716809, "activity_30": 31.350591}, "trend_signal": 1, "fair_value": 26.832949, "relative_strength": -1.647612, "rate_of_change": 0.3887590657719459, "market_dynamics": 1.505648, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.669998, "high": 34.185001, "low": 33.650002, "close": 33.75, "volume": 72556}, "trend_line": 31.02, "activity_lines": {"activity_5": 33.589667, "activity_10": 32.935727, "activity_20": 31.958524, "activity_30": 31.53715}, "trend_signal": 1, "fair_value": 26.908654, "relative_strength": -2.214327, "rate_of_change": 0.5239006267772188, "market_dynamics": 1.534279, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.884998, "high": 34.459999, "low": 33.48, "close": 34.025002, "volume": 27967}, "trend_line": 31.1845, "activity_lines": {"activity_5": 33.801334, "activity_10": 33.252637, "activity_20": 32.213333, "activity_30": 31.731022}, "trend_signal": 1, "fair_value": 26.981538, "relative_strength": -1.237855, "rate_of_change": 0.5303030303030313, "market_dynamics": 1.435898, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.139999, "high": 34.139999, "low": 32.974998, "close": 33.695, "volume": 68328}, "trend_line": 31.309167, "activity_lines": {"activity_5": 33.815001, "activity_10": 33.444182, "activity_20": 32.422643, "activity_30": 31.892989}, "trend_signal": 1, "fair_value": 27.044231, "relative_strength": -2.331524, "rate_of_change": 0.3997723227885608, "market_dynamics": 1.316064, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.785, "high": 34.349998, "low": 33.68, "close": 33.855, "volume": 73626}, "trend_line": 31.424167, "activity_lines": {"activity_5": 33.825667, "activity_10": 33.604182, "activity_20": 32.632952, "activity_30": 32.057237}, "trend_signal": 1, "fair_value": 27.109103, "relative_strength": -2.793262, "rate_of_change": 0.3673045661036015, "market_dynamics": 1.279319, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.07, "high": 34.16, "low": 33.235001, "close": 33.285, "volume": 39344}, "trend_line": 31.508167, "activity_lines": {"activity_5": 33.648667, "activity_10": 33.606727, "activity_20": 32.772214, "activity_30": 32.17729}, "trend_signal": 1, "fair_value": 27.167885, "relative_strength": -3.651316, "rate_of_change": 0.2673101883655329, "market_dynamics": 1.037471, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.965, "high": 33.209999, "low": 30.459999, "close": 30.629999, "volume": 35545}, "trend_line": 31.542667, "activity_lines": {"activity_5": 32.618, "activity_10": 33.101182, "activity_20": 32.642857, "activity_30": 32.120634}, "trend_signal": 1, "fair_value": 27.211827, "relative_strength": -0.861678, "rate_of_change": 0.10949542066347848, "market_dynamics": 0.531908, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.875, "high": 31.58, "low": 28.645, "close": 30.235001, "volume": 213986}, "trend_line": 31.542, "activity_lines": {"activity_5": 31.663667, "activity_10": 32.554091, "activity_20": 32.472595, "activity_30": 32.036269}, "trend_signal": 1, "fair_value": 27.253109, "relative_strength": -0.357444, "rate_of_change": -0.002114596080286975, "market_dynamics": 0.111603, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.82, "high": 31.48, "low": 30.82, "close": 31.344999, "volume": 51121}, "trend_line": 31.576, "activity_lines": {"activity_5": 31.332, "activity_10": 32.253727, "activity_20": 32.406762, "activity_30": 32.023559}, "trend_signal": 0, "fair_value": 27.298526, "relative_strength": -2.293519, "rate_of_change": 0.10779278422420556, "market_dynamics": -0.400849, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.205, "high": 32.705002, "low": 31.174999, "close": 32.625, "volume": 29504}, "trend_line": 31.615167, "activity_lines": {"activity_5": 31.583666, "activity_10": 32.213455, "activity_20": 32.456809, "activity_30": 32.091237}, "trend_signal": 0, "fair_value": 27.356667, "relative_strength": -2.001342, "rate_of_change": 0.1240404104383046, "market_dynamics": -0.725213, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.810001, "high": 33.709999, "low": 32.634998, "close": 33.709999, "volume": 19996}, "trend_line": 31.713167, "activity_lines": {"activity_5": 32.279, "activity_10": 32.393454, "activity_20": 32.602333, "activity_30": 32.226387}, "trend_signal": 1, "fair_value": 27.425096, "relative_strength": -1.294679, "rate_of_change": 0.30997780274258546, "market_dynamics": -0.627833, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.639999, "high": 34.02, "low": 33.474998, "close": 33.994999, "volume": 14536}, "trend_line": 31.813, "activity_lines": {"activity_5": 33.040999, "activity_10": 32.62609, "activity_20": 32.761428, "activity_30": 32.373602}, "trend_signal": 1, "fair_value": 27.495032, "relative_strength": -3.019521, "rate_of_change": 0.3147998432323088, "market_dynamics": -0.580593, "expectation": {"probability": 55.9684, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.5, "high": 34.895, "low": 34.235001, "close": 34.799999, "volume": 23976}, "trend_line": 31.937333, "activity_lines": {"activity_5": 33.846999, "activity_10": 33.000636, "activity_20": 32.979428, "activity_30": 32.566312}, "trend_signal": 1, "fair_value": 27.57109, "relative_strength": -3.809005, "rate_of_change": 0.390824505705215, "market_dynamics": -0.368532, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.759998, "high": 35.145, "low": 34.02, "close": 34.439999, "volume": 36084}, "trend_line": 32.061833, "activity_lines": {"activity_5": 34.228666, "activity_10": 33.295636, "activity_20": 33.142333, "activity_30": 32.727774}, "trend_signal": 1, "fair_value": 27.638878, "relative_strength": -1.891296, "rate_of_change": 0.38982591314059056, "market_dynamics": -0.206193, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.865002, "high": 35.165001, "low": 34.845001, "close": 34.810001, "volume": 17131}, "trend_line": 32.211, "activity_lines": {"activity_5": 34.527333, "activity_10": 33.644363, "activity_20": 33.321047, "activity_30": 32.905075}, "trend_signal": 1, "fair_value": 27.710994, "relative_strength": -2.295523, "rate_of_change": 0.465247885234754, "market_dynamics": -0.09233, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.695, "high": 35.134998, "low": 34.514999, "close": 35.115002, "volume": 10496}, "trend_line": 32.382333, "activity_lines": {"activity_5": 34.782001, "activity_10": 34.031182, "activity_20": 33.510167, "activity_30": 33.09243}, "trend_signal": 1, "fair_value": 27.785064, "relative_strength": -2.614274, "rate_of_change": 0.5319083542889206, "market_dynamics": 0.033905, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.115002, "high": 35.115002, "low": 34.275002, "close": 34.349998, "volume": 37019}, "trend_line": 32.529333, "activity_lines": {"activity_5": 34.688, "activity_10": 34.245636, "activity_20": 33.611071, "activity_30": 33.219376}, "trend_signal": 1, "fair_value": 27.866891, "relative_strength": -1.82907, "rate_of_change": 0.4539512332233705, "market_dynamics": 0.065121, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.490002, "high": 34.665001, "low": 33.779999, "close": 34.029999, "volume": 25015}, "trend_line": 32.664833, "activity_lines": {"activity_5": 34.463666, "activity_10": 34.334272, "activity_20": 33.671714, "activity_30": 33.316193}, "trend_signal": 1, "fair_value": 27.943365, "relative_strength": -2.137415, "rate_of_change": 0.41654712071717054, "market_dynamics": 0.074538, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.080002, "high": 34.560001, "low": 33.869999, "close": 34.639999, "volume": 23859}, "trend_line": 32.816833, "activity_lines": {"activity_5": 34.493999, "activity_10": 34.464818, "activity_20": 33.784142, "activity_30": 33.443623}, "trend_signal": 1, "fair_value": 28.027019, "relative_strength": -1.583732, "rate_of_change": 0.46533224278232505, "market_dynamics": 0.125188, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.66, "high": 34.764999, "low": 34.355, "close": 34.494999, "volume": 59069}, "trend_line": 32.934166, "activity_lines": {"activity_5": 34.462666, "activity_10": 34.50909, "activity_20": 33.874238, "activity_30": 33.551892}, "trend_signal": 1, "fair_value": 28.109744, "relative_strength": -1.625974, "rate_of_change": 0.3575390714880836, "market_dynamics": 0.210407, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.494999, "high": 35.435001, "low": 34.494999, "close": 34.994999, "volume": 26656}, "trend_line": 33.072, "activity_lines": {"activity_5": 34.618999, "activity_10": 34.610272, "activity_20": 34.009071, "activity_30": 33.684849}, "trend_signal": 1, "fair_value": 28.193878, "relative_strength": -1.273845, "rate_of_change": 0.4185137100481158, "market_dynamics": 0.393384, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.755001, "high": 35.130001, "low": 34.634998, "close": 34.919998, "volume": 29430}, "trend_line": 33.227166, "activity_lines": {"activity_5": 34.758332, "activity_10": 34.674454, "activity_20": 34.130856, "activity_30": 33.804075}, "trend_signal": 1, "fair_value": 28.273846, "relative_strength": -2.033277, "rate_of_change": 0.4691763425253814, "market_dynamics": 0.604476, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.880001, "high": 35.255001, "low": 34.619999, "close": 35.080002, "volume": 27342}, "trend_line": 33.382166, "activity_lines": {"activity_5": 34.913, "activity_10": 34.750909, "activity_20": 34.262309, "activity_30": 33.923613}, "trend_signal": 1, "fair_value": 28.35484, "relative_strength": -2.519281, "rate_of_change": 0.4664857664960086, "market_dynamics": 0.745246, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.43, "high": 35.43, "low": 33.950001, "close": 34.014999, "volume": 46773}, "trend_line": 33.504, "activity_lines": {"activity_5": 34.642666, "activity_10": 34.628636, "activity_20": 34.287309, "activity_30": 33.96444}, "trend_signal": 1, "fair_value": 28.424006, "relative_strength": -3.51874, "rate_of_change": 0.3649673301606606, "market_dynamics": 0.60779, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.325001, "high": 35.130001, "low": 34.325001, "close": 35.16, "volume": 16092}, "trend_line": 33.646166, "activity_lines": {"activity_5": 34.795666, "activity_10": 34.722272, "activity_20": 34.419833, "activity_30": 34.071279}, "trend_signal": 1, "fair_value": 28.49907, "relative_strength": -4.151192, "rate_of_change": 0.4243254536771822, "market_dynamics": 0.393552, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.174999, "high": 35.610001, "low": 34.994999, "close": 35.610001, "volume": 8238}, "trend_line": 33.770166, "activity_lines": {"activity_5": 35.054334, "activity_10": 34.891363, "activity_20": 34.589, "activity_30": 34.197978}, "trend_signal": 1, "fair_value": 28.577019, "relative_strength": -5.120078, "rate_of_change": 0.3685412477605987, "market_dynamics": 0.207173, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.625, "high": 35.900002, "low": 35.5, "close": 35.985001, "volume": 45067}, "trend_line": 33.893167, "activity_lines": {"activity_5": 35.397001, "activity_10": 35.119636, "activity_20": 34.782809, "activity_30": 34.340871}, "trend_signal": 1, "fair_value": 28.661699, "relative_strength": -5.422901, "rate_of_change": 0.36422977606919377, "market_dynamics": 0.200621, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.82, "high": 35.900002, "low": 35.044998, "close": 35.044998, "volume": 91658}, "trend_line": 33.971166, "activity_lines": {"activity_5": 35.355333, "activity_10": 35.147272, "activity_20": 34.861595, "activity_30": 34.415182}, "trend_signal": 1, "fair_value": 28.747885, "relative_strength": -5.328104, "rate_of_change": 0.2301319319023754, "market_dynamics": 0.26157, "expectation": {"probability": 55.8951, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 34.59, "close": 34.82, "volume": 43796}, "trend_line": 34.036833, "activity_lines": {"activity_5": 35.241, "activity_10": 35.115545, "activity_20": 34.896047, "activity_30": 34.469946}, "trend_signal": 1, "fair_value": 28.83109, "relative_strength": -4.497502, "rate_of_change": 0.19330216690238072, "market_dynamics": 0.167515, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.025002, "high": 35.455002, "low": 35.025002, "close": 35.369999, "volume": 24792}, "trend_line": 34.086166, "activity_lines": {"activity_5": 35.256333, "activity_10": 35.180545, "activity_20": 34.966333, "activity_30": 34.555957}, "trend_signal": 1, "fair_value": 28.91782, "relative_strength": -5.025692, "rate_of_change": 0.14494004186581397, "market_dynamics": 0.066302, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.540001, "high": 35.810001, "low": 35.209999, "close": 35.639999, "volume": 20054}, "trend_line": 34.149, "activity_lines": {"activity_5": 35.347666, "activity_10": 35.278727, "activity_20": 35.049261, "activity_30": 34.656204}, "trend_signal": 1, "fair_value": 29.012885, "relative_strength": -3.607808, "rate_of_change": 0.18433871383482167, "market_dynamics": -0.138465, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.485001, "high": 35.834999, "low": 35.400002, "close": 35.814999, "volume": 20789}, "trend_line": 34.217833, "activity_lines": {"activity_5": 35.495332, "activity_10": 35.396999, "activity_20": 35.139666, "activity_30": 34.763688}, "trend_signal": 1, "fair_value": 29.112019, "relative_strength": -3.753742, "rate_of_change": 0.20156666373831716, "market_dynamics": -0.164492, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.860001, "high": 36.84, "low": 35.779999, "close": 36.799999, "volume": 34900}, "trend_line": 34.310333, "activity_lines": {"activity_5": 35.982666, "activity_10": 35.67809, "activity_20": 35.315214, "activity_30": 34.930279}, "trend_signal": 1, "fair_value": 29.213878, "relative_strength": -2.365488, "rate_of_change": 0.27032687896980834, "market_dynamics": 0.141642, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.674999, "high": 36.830002, "low": 36.18, "close": 36.154999, "volume": 45428}, "trend_line": 34.392333, "activity_lines": {"activity_5": 36.137999, "activity_10": 35.810636, "activity_20": 35.419809, "activity_30": 35.04929}, "trend_signal": 1, "fair_value": 29.31157, "relative_strength": -1.221062, "rate_of_change": 0.23899505726161485, "market_dynamics": 0.35614, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.360001, "high": 36.805, "low": 36.014999, "close": 36.490002, "volume": 35489}, "trend_line": 34.480166, "activity_lines": {"activity_5": 36.316, "activity_10": 35.965181, "activity_20": 35.548143, "activity_30": 35.184623}, "trend_signal": 1, "fair_value": 29.408526, "relative_strength": 0.405907, "rate_of_change": 0.25538540813732025, "market_dynamics": 0.526611, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.759998, "high": 37.0, "low": 36.715, "close": 36.919998, "volume": 33066}, "trend_line": 34.601333, "activity_lines": {"activity_5": 36.562666, "activity_10": 36.173727, "activity_20": 35.709428, "activity_30": 35.342032}, "trend_signal": 1, "fair_value": 29.502788, "relative_strength": -0.123181, "rate_of_change": 0.3514107211664811, "market_dynamics": 0.758243, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.080002, "high": 37.25, "low": 36.904999, "close": 36.904999, "volume": 82813}, "trend_line": 34.8105, "activity_lines": {"activity_5": 36.718999, "activity_10": 36.355727, "activity_20": 35.86069, "activity_30": 35.490655}, "trend_signal": 1, "fair_value": 29.594391, "relative_strength": -1.711135, "rate_of_change": 0.6045056125438889, "market_dynamics": 0.916668, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.904999, "high": 37.139999, "low": 36.275002, "close": 36.305, "volume": 100302}, "trend_line": 35.012833, "activity_lines": {"activity_5": 36.602666, "activity_10": 36.411909, "activity_20": 35.942642, "activity_30": 35.587075}, "trend_signal": 1, "fair_value": 29.676122, "relative_strength": -2.642975, "rate_of_change": 0.5812412921388748, "market_dynamics": 1.060579, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.814999, "high": 37.845001, "low": 36.740002, "close": 37.075001, "volume": 294404}, "trend_line": 35.203833, "activity_lines": {"activity_5": 36.776, "activity_10": 36.585182, "activity_20": 36.087095, "activity_30": 35.720118}, "trend_signal": 1, "fair_value": 29.7625, "relative_strength": -2.941213, "rate_of_change": 0.5455142690110295, "market_dynamics": 1.25318, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.099998, "high": 37.099998, "low": 35.759998, "close": 36.005001, "volume": 22248}, "trend_line": 35.3165, "activity_lines": {"activity_5": 36.531334, "activity_10": 36.522909, "activity_20": 36.118047, "activity_30": 35.771806}, "trend_signal": 1, "fair_value": 29.839711, "relative_strength": -2.688061, "rate_of_change": 0.3200418545332684, "market_dynamics": 0.845221, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.310001, "high": 37.055, "low": 36.075001, "close": 37.025002, "volume": 50934}, "trend_line": 35.427, "activity_lines": {"activity_5": 36.659001, "activity_10": 36.634546, "activity_20": 36.238952, "activity_30": 35.882032}, "trend_signal": 1, "fair_value": 29.921378, "relative_strength": -1.434286, "rate_of_change": 0.31288491215154907, "market_dynamics": 0.541222, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.900002, "high": 37.474998, "low": 36.779999, "close": 37.325001, "volume": 55864}, "trend_line": 35.538, "activity_lines": {"activity_5": 36.879668, "activity_10": 36.775546, "activity_20": 36.378762, "activity_30": 36.004484}, "trend_signal": 1, "fair_value": 30.006731, "relative_strength": -0.739018, "rate_of_change": 0.3133203488864344, "market_dynamics": 0.47036, "expectation": {"probability": 55.0014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.294998, "high": 37.705002, "low": 37.150002, "close": 37.299999, "volume": 33635}, "trend_line": 35.621333, "activity_lines": {"activity_5": 37.064001, "activity_10": 36.884546, "activity_20": 36.504738, "activity_30": 36.118161}, "trend_signal": 1, "fair_value": 30.090673, "relative_strength": -0.930026, "rate_of_change": 0.23448984185942714, "market_dynamics": 0.318865, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.435001, "high": 37.619999, "low": 37.224998, "close": 37.744999, "volume": 126222}, "trend_line": 35.7315, "activity_lines": {"activity_5": 37.330333, "activity_10": 37.065364, "activity_20": 36.662524, "activity_30": 36.255172}, "trend_signal": 1, "fair_value": 30.182724, "relative_strength": -2.419532, "rate_of_change": 0.3092725362074379, "market_dynamics": 0.814833, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.685001, "high": 37.685001, "low": 37.529999, "close": 37.625, "volume": 11157}, "trend_line": 35.825333, "activity_lines": {"activity_5": 37.512, "activity_10": 37.195455, "activity_20": 36.791119, "activity_30": 36.377333}, "trend_signal": 1, "fair_value": 30.275288, "relative_strength": -2.297645, "rate_of_change": 0.26260582399284554, "market_dynamics": 0.918469, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.625, "high": 38.299999, "low": 37.555, "close": 38.264999, "volume": 22344}, "trend_line": 35.930333, "activity_lines": {"activity_5": 37.798999, "activity_10": 37.421273, "activity_20": 36.968928, "activity_30": 36.534731}, "trend_signal": 1, "fair_value": 30.362852, "relative_strength": -2.214601, "rate_of_change": 0.2930886922949101, "market_dynamics": 1.036127, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.544998, "high": 39.154999, "low": 38.490002, "close": 39.154999, "volume": 12340}, "trend_line": 36.0905, "activity_lines": {"activity_5": 38.299999, "activity_10": 37.784454, "activity_20": 37.218857, "activity_30": 36.742774}, "trend_signal": 1, "fair_value": 30.451634, "relative_strength": -0.642062, "rate_of_change": 0.44577098687062344, "market_dynamics": 1.168198, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.119999, "high": 39.459999, "low": 39.0, "close": 39.325001, "volume": 24383}, "trend_line": 36.267, "activity_lines": {"activity_5": 38.735666, "activity_10": 38.137636, "activity_20": 37.469881, "activity_30": 36.951451}, "trend_signal": 1, "fair_value": 30.542211, "relative_strength": -0.341213, "rate_of_change": 0.4890483645280734, "market_dynamics": 1.217797, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.994999, "high": 39.049999, "low": 38.165001, "close": 38.900002, "volume": 28652}, "trend_line": 36.409, "activity_lines": {"activity_5": 38.894667, "activity_10": 38.358637, "activity_20": 37.660048, "activity_30": 37.121323}, "trend_signal": 1, "fair_value": 30.62766, "relative_strength": 0.76521, "rate_of_change": 0.3915405189290426, "market_dynamics": 1.379693, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.945, "high": 39.25, "low": 38.709999, "close": 38.950001, "volume": 72269}, "trend_line": 36.5575, "activity_lines": {"activity_5": 38.993334, "activity_10": 38.555546, "activity_20": 37.835548, "activity_30": 37.285258}, "trend_signal": 1, "fair_value": 30.710224, "relative_strength": -0.554044, "rate_of_change": 0.40786618693179855, "market_dynamics": 1.360539, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.84, "high": 39.700001, "low": 38.799999, "close": 39.345001, "volume": 68525}, "trend_line": 36.7025, "activity_lines": {"activity_5": 39.135334, "activity_10": 38.770728, "activity_20": 38.031619, "activity_30": 37.465097}, "trend_signal": 1, "fair_value": 30.797852, "relative_strength": -0.247529, "rate_of_change": 0.39663543732477097, "market_dynamics": 1.382828, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.540001, "high": 39.955002, "low": 39.244999, "close": 39.310001, "volume": 41445}, "trend_line": 36.848833, "activity_lines": {"activity_5": 39.193668, "activity_10": 38.937364, "activity_20": 38.206715, "activity_30": 37.633323}, "trend_signal": 1, "fair_value": 30.881987, "relative_strength": 0.703164, "rate_of_change": 0.3987003610108262, "market_dynamics": 1.367977, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.459999, "high": 40.389999, "low": 39.264999, "close": 40.275002, "volume": 51332}, "trend_line": 37.022, "activity_lines": {"activity_5": 39.563335, "activity_10": 39.243365, "activity_20": 38.457072, "activity_30": 37.854366}, "trend_signal": 1, "fair_value": 30.975385, "relative_strength": 0.888842, "rate_of_change": 0.46993889874341316, "market_dynamics": 1.475133, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.205002, "high": 40.639999, "low": 40.060001, "close": 40.375, "volume": 58055}, "trend_line": 37.234, "activity_lines": {"activity_5": 39.903001, "activity_10": 39.513455, "activity_20": 38.700405, "activity_30": 38.070689}, "trend_signal": 1, "fair_value": 31.066122, "relative_strength": -0.399676, "rate_of_change": 0.5726324887904578, "market_dynamics": 1.604621, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.384998, "high": 39.740002, "low": 38.040001, "close": 38.215, "volume": 125493}, "trend_line": 37.335833, "activity_lines": {"activity_5": 39.424334, "activity_10": 39.343001, "activity_20": 38.717929, "activity_30": 38.133979}, "trend_signal": 1, "fair_value": 31.146474, "relative_strength": 0.837569, "rate_of_change": 0.2734946554224611, "market_dynamics": 1.241395, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.775002, "high": 38.639999, "low": 36.775002, "close": 37.799999, "volume": 56368}, "trend_line": 37.408833, "activity_lines": {"activity_5": 38.856333, "activity_10": 39.086364, "activity_20": 38.687715, "activity_30": 38.163925}, "trend_signal": 1, "fair_value": 31.230545, "relative_strength": -0.587111, "rate_of_change": 0.19552262299866296, "market_dynamics": 0.631787, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.720001, "high": 38.575001, "low": 36.415001, "close": 36.415001, "volume": 67663}, "trend_line": 37.423167, "activity_lines": {"activity_5": 37.929667, "activity_10": 38.586364, "activity_20": 38.521405, "activity_30": 38.099807}, "trend_signal": 1, "fair_value": 31.303974, "relative_strength": -0.89167, "rate_of_change": 0.03831715359845112, "market_dynamics": -0.102708, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.794998, "high": 37.52, "low": 35.57, "close": 36.459999, "volume": 130838}, "trend_line": 37.470333, "activity_lines": {"activity_5": 37.211, "activity_10": 38.144364, "activity_20": 38.361715, "activity_30": 38.037667}, "trend_signal": 0, "fair_value": 31.370353, "relative_strength": -1.958756, "rate_of_change": 0.12603422901112873, "market_dynamics": -0.784247, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.555, "high": 38.049999, "low": 36.494999, "close": 37.805, "volume": 117970}, "trend_line": 37.569833, "activity_lines": {"activity_5": 37.195, "activity_10": 37.999, "activity_20": 38.329381, "activity_30": 38.059258}, "trend_signal": 0, "fair_value": 31.445545, "relative_strength": -3.226118, "rate_of_change": 0.2655434100358973, "market_dynamics": -0.908339, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.02, "high": 39.595001, "low": 37.544998, "close": 39.459999, "volume": 189979}, "trend_line": 37.706167, "activity_lines": {"activity_5": 37.902, "activity_10": 38.174454, "activity_20": 38.451191, "activity_30": 38.181204}, "trend_signal": 1, "fair_value": 31.528846, "relative_strength": -3.069042, "rate_of_change": 0.3628815704344439, "market_dynamics": -0.673714, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.09, "high": 40.349998, "low": 39.025002, "close": 40.294998, "volume": 57959}, "trend_line": 37.861333, "activity_lines": {"activity_5": 38.804332, "activity_10": 38.492454, "activity_20": 38.636071, "activity_30": 38.348226}, "trend_signal": 1, "fair_value": 31.616763, "relative_strength": -3.468769, "rate_of_change": 0.41151358609322775, "market_dynamics": -0.422628, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.825001, "high": 40.150002, "low": 39.075001, "close": 39.264999, "volume": 87357}, "trend_line": 37.976333, "activity_lines": {"activity_5": 39.196999, "activity_10": 38.605908, "activity_20": 38.707286, "activity_30": 38.438785}, "trend_signal": 1, "fair_value": 31.698718, "relative_strength": -3.434154, "rate_of_change": 0.3037399660492537, "market_dynamics": -0.253848, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.314999, "high": 39.549999, "low": 38.540001, "close": 39.32, "volume": 19567}, "trend_line": 38.060333, "activity_lines": {"activity_5": 39.417999, "activity_10": 38.730181, "activity_20": 38.7745, "activity_30": 38.525473}, "trend_signal": 1, "fair_value": 31.78109, "relative_strength": -4.342331, "rate_of_change": 0.22119039244785219, "market_dynamics": -0.237679, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.435001, "high": 40.625, "low": 38.73, "close": 39.77, "volume": 58641}, "trend_line": 38.180833, "activity_lines": {"activity_5": 39.598333, "activity_10": 38.953636, "activity_20": 38.874952, "activity_30": 38.635774}, "trend_signal": 1, "fair_value": 31.866506, "relative_strength": -5.175682, "rate_of_change": 0.3166025898932619, "market_dynamics": -0.284903, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.875, "high": 40.215, "low": 39.275002, "close": 39.470001, "volume": 38559}, "trend_line": 38.280167, "activity_lines": {"activity_5": 39.547667, "activity_10": 39.133545, "activity_20": 38.93719, "activity_30": 38.718946}, "trend_signal": 1, "fair_value": 31.947211, "relative_strength": -5.4457, "rate_of_change": 0.2601671891233984, "market_dynamics": -0.317425, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.235001, "high": 40.900002, "low": 39.169998, "close": 40.889999, "volume": 66316}, "trend_line": 38.4125, "activity_lines": {"activity_5": 39.969667, "activity_10": 39.548818, "activity_20": 39.125881, "activity_30": 38.887323}, "trend_signal": 1, "fair_value": 32.039327, "relative_strength": -2.722935, "rate_of_change": 0.3456959840326786, "market_dynamics": -0.168563, "expectation": {"probability": 58.6552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.330002, "high": 41.610001, "low": 40.900002, "close": 41.080002, "volume": 53123}, "trend_line": 38.551667, "activity_lines": {"activity_5": 40.415334, "activity_10": 39.942455, "activity_20": 39.320167, "activity_30": 39.059419}, "trend_signal": 1, "fair_value": 32.13234, "relative_strength": -3.1944, "rate_of_change": 0.3622961275626436, "market_dynamics": 0.033155, "expectation": {"probability": 57.1871, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6755608b-0080-4dd1-9fe1-9fcceebf6f5a/", "share_image": "https://sharemaestro.com/terminal/6755608b-0080-4dd1-9fe1-9fcceebf6f5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}