{"ticker": {"uuid": "6755b604-5c7f-4db2-b191-390af2e4926f", "symbol": "VHYL", "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VHYL rose 5.85%, moving from 76.95 to 81.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.72 and has softened across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is positive at 62.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "81.46"}, {"label": "12-Week Change", "value": "5.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.72"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 80.694, "high": 81.677002, "low": 80.495003, "close": 81.457001, "volume": 102301}, "trend_line": 76.096754, "activity_lines": {"activity_5": 80.816936, "activity_10": 80.185551, "activity_20": 78.668446, "activity_30": 77.51464}, "trend_signal": 1, "fair_value": 62.889242, "relative_strength": 0.717813, "rate_of_change": 0.44294588733467044, "market_dynamics": 1.426206, "expectation": {"probability": 62.9075, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 50.984836, "high": 51.141496, "low": 49.880864, "close": 50.210766, "volume": 39636}, "trend_line": 50.191194, "activity_lines": {"activity_5": 50.851709, "activity_10": 50.680651, "activity_20": 50.438504, "activity_30": 50.249955}, "trend_signal": 1, "fair_value": 46.669609, "relative_strength": -0.614031, "rate_of_change": -0.012179936023654142, "market_dynamics": 0.857776, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.125064, "high": 50.682587, "low": 49.902056, "close": 50.515785, "volume": 36004}, "trend_line": 50.17453, "activity_lines": {"activity_5": 50.681412, "activity_10": 50.673196, "activity_20": 50.465718, "activity_30": 50.270896}, "trend_signal": 1, "fair_value": 46.765109, "relative_strength": 0.328408, "rate_of_change": -0.03320104319495923, "market_dynamics": 0.464435, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.66507, "high": 51.528537, "low": 50.546196, "close": 51.412426, "volume": 62856}, "trend_line": 50.187212, "activity_lines": {"activity_5": 50.843355, "activity_10": 50.835434, "activity_20": 50.573855, "activity_30": 50.35076}, "trend_signal": 1, "fair_value": 46.868564, "relative_strength": 0.522409, "rate_of_change": 0.02527577238890965, "market_dynamics": 0.448523, "expectation": {"probability": 54.6321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.63635, "high": 51.720208, "low": 51.006031, "close": 51.325798, "volume": 86672}, "trend_line": 50.194055, "activity_lines": {"activity_5": 51.012116, "activity_10": 50.950674, "activity_20": 50.667349, "activity_30": 50.424218}, "trend_signal": 1, "fair_value": 46.971399, "relative_strength": 1.410911, "rate_of_change": 0.013634947484224426, "market_dynamics": 0.56135, "expectation": {"probability": 55.6498, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.512866, "high": 52.828734, "low": 51.387538, "close": 52.485836, "volume": 56472}, "trend_line": 50.237549, "activity_lines": {"activity_5": 51.547466, "activity_10": 51.260964, "activity_20": 50.865322, "activity_30": 50.572074}, "trend_signal": 1, "fair_value": 47.080932, "relative_strength": 3.453199, "rate_of_change": 0.08665169610226268, "market_dynamics": 0.933886, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.363172, "high": 52.422645, "low": 51.604896, "close": 51.712688, "volume": 42729}, "trend_line": 50.271593, "activity_lines": {"activity_5": 51.721654, "activity_10": 51.379329, "activity_20": 50.976848, "activity_30": 50.667245}, "trend_signal": 1, "fair_value": 47.191071, "relative_strength": 3.658807, "rate_of_change": 0.0677660448761175, "market_dynamics": 1.117044, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.636496, "high": 51.708049, "low": 51.183939, "close": 51.364212, "volume": 41981}, "trend_line": 50.282366, "activity_lines": {"activity_5": 51.679556, "activity_10": 51.398533, "activity_20": 51.044457, "activity_30": 50.737736}, "trend_signal": 1, "fair_value": 47.296662, "relative_strength": 3.232616, "rate_of_change": 0.021429597426921333, "market_dynamics": 1.043511, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.348413, "high": 51.388371, "low": 49.749152, "close": 50.180332, "volume": 71564}, "trend_line": 50.295835, "activity_lines": {"activity_5": 51.186269, "activity_10": 51.196158, "activity_20": 50.991223, "activity_30": 50.731153}, "trend_signal": 1, "fair_value": 47.389142, "relative_strength": 1.281374, "rate_of_change": 0.02678672678209596, "market_dynamics": 0.665703, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.209142, "high": 51.295451, "low": 50.053954, "close": 50.985077, "volume": 49188}, "trend_line": 50.395979, "activity_lines": {"activity_5": 51.043371, "activity_10": 51.172237, "activity_20": 51.013765, "activity_30": 50.775621}, "trend_signal": 1, "fair_value": 47.486276, "relative_strength": 2.091529, "rate_of_change": 0.1991099262990668, "market_dynamics": 0.28758, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.97578, "high": 51.263854, "low": 49.7984, "close": 49.827206, "volume": 55977}, "trend_line": 50.457647, "activity_lines": {"activity_5": 50.53723, "activity_10": 50.938509, "activity_20": 50.919465, "activity_30": 50.738926}, "trend_signal": 1, "fair_value": 47.578448, "relative_strength": 2.363112, "rate_of_change": 0.12236690550252928, "market_dynamics": -0.109361, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.715699, "high": 49.797471, "low": 49.018742, "close": 49.018742, "volume": 40816}, "trend_line": 50.447629, "activity_lines": {"activity_5": 49.938843, "activity_10": 50.577915, "activity_20": 50.75001, "activity_30": 50.646093}, "trend_signal": 0, "fair_value": 47.673929, "relative_strength": 1.147321, "rate_of_change": -0.019854275012075578, "market_dynamics": -0.621806, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.146993, "high": 50.762049, "low": 48.876576, "close": 50.598499, "volume": 54295}, "trend_line": 50.481686, "activity_lines": {"activity_5": 50.046638, "activity_10": 50.526222, "activity_20": 50.738458, "activity_30": 50.655827}, "trend_signal": 0, "fair_value": 47.770808, "relative_strength": 1.455524, "rate_of_change": 0.06750961477298412, "market_dynamics": -0.78243, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.587348, "high": 50.62173, "low": 49.678525, "close": 49.923851, "volume": 25819}, "trend_line": 50.476814, "activity_lines": {"activity_5": 49.980598, "activity_10": 50.350362, "activity_20": 50.664006, "activity_30": 50.619837}, "trend_signal": 0, "fair_value": 47.851106, "relative_strength": -1.093245, "rate_of_change": -0.009651024730049591, "market_dynamics": -1.060983, "expectation": {"probability": 62.7795, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.926643, "high": 50.857764, "low": 49.926643, "close": 50.52322, "volume": 54175}, "trend_line": 50.492074, "activity_lines": {"activity_5": 50.131446, "activity_10": 50.310543, "activity_20": 50.645541, "activity_30": 50.622831}, "trend_signal": 0, "fair_value": 47.932432, "relative_strength": -1.40417, "rate_of_change": 0.03023170202462647, "market_dynamics": -0.967674, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.629163, "high": 51.015734, "low": 50.350381, "close": 50.830814, "volume": 53204}, "trend_line": 50.526594, "activity_lines": {"activity_5": 50.415616, "activity_10": 50.341242, "activity_20": 50.656037, "activity_30": 50.644685}, "trend_signal": 0, "fair_value": 48.011792, "relative_strength": -1.582956, "rate_of_change": 0.06836716590409922, "market_dynamics": -0.67774, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.737885, "high": 51.677379, "low": 50.444239, "close": 51.610474, "volume": 47798}, "trend_line": 50.598296, "activity_lines": {"activity_5": 50.892766, "activity_10": 50.543789, "activity_20": 50.735218, "activity_30": 50.714613}, "trend_signal": 0, "fair_value": 48.095333, "relative_strength": -0.718867, "rate_of_change": 0.14190942694454095, "market_dynamics": -0.440614, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.655079, "high": 52.182894, "low": 51.527769, "close": 52.149441, "volume": 66166}, "trend_line": 50.681109, "activity_lines": {"activity_5": 51.376789, "activity_10": 50.846189, "activity_20": 50.856839, "activity_30": 50.814687}, "trend_signal": 1, "fair_value": 48.182877, "relative_strength": -0.94232, "rate_of_change": 0.16366756698684395, "market_dynamics": 0.015865, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.185692, "high": 53.035015, "low": 52.057453, "close": 52.80024, "volume": 71598}, "trend_line": 50.774514, "activity_lines": {"activity_5": 51.974349, "activity_10": 51.252639, "activity_20": 51.035045, "activity_30": 50.951405}, "trend_signal": 1, "fair_value": 48.275184, "relative_strength": -1.031536, "rate_of_change": 0.1842994398563855, "market_dynamics": 0.440228, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.688935, "high": 52.950836, "low": 52.387745, "close": 52.808655, "volume": 46367}, "trend_line": 50.881271, "activity_lines": {"activity_5": 52.382955, "activity_10": 51.612984, "activity_20": 51.209993, "activity_30": 51.08264}, "trend_signal": 1, "fair_value": 48.367815, "relative_strength": 0.05666, "rate_of_change": 0.2102570592797691, "market_dynamics": 0.64466, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.835782, "high": 53.165031, "low": 52.658999, "close": 52.847942, "volume": 48654}, "trend_line": 50.969078, "activity_lines": {"activity_5": 52.652294, "activity_10": 51.947317, "activity_20": 51.380187, "activity_30": 51.209522}, "trend_signal": 1, "fair_value": 48.459423, "relative_strength": 0.085716, "rate_of_change": 0.1725723400266575, "market_dynamics": 0.844585, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.264183, "high": 53.773011, "low": 53.128555, "close": 53.549461, "volume": 87358}, "trend_line": 51.067953, "activity_lines": {"activity_5": 53.020997, "activity_10": 52.354275, "activity_20": 51.608078, "activity_30": 51.375998}, "trend_signal": 1, "fair_value": 48.545807, "relative_strength": 2.519627, "rate_of_change": 0.19399016792102772, "market_dynamics": 1.100985, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.512989, "high": 53.547589, "low": 52.891903, "close": 53.222088, "volume": 50485}, "trend_line": 51.145938, "activity_lines": {"activity_5": 53.151311, "activity_10": 52.619335, "activity_20": 51.788893, "activity_30": 51.514975}, "trend_signal": 1, "fair_value": 48.625915, "relative_strength": 1.478747, "rate_of_change": 0.15270829437788155, "market_dynamics": 1.087635, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.361449, "high": 53.409151, "low": 52.505603, "close": 52.791828, "volume": 49544}, "trend_line": 51.249206, "activity_lines": {"activity_5": 53.066694, "activity_10": 52.758464, "activity_20": 51.915843, "activity_30": 51.621161}, "trend_signal": 1, "fair_value": 48.706729, "relative_strength": 1.055147, "rate_of_change": 0.20190850737745766, "market_dynamics": 1.11579, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.099557, "high": 54.038651, "low": 53.020987, "close": 53.953533, "volume": 48796}, "trend_line": 51.365887, "activity_lines": {"activity_5": 53.369874, "activity_10": 53.056667, "activity_20": 52.146863, "activity_30": 51.795634}, "trend_signal": 1, "fair_value": 48.802614, "relative_strength": -1.571849, "rate_of_change": 0.2276737711799863, "market_dynamics": 1.182658, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.126577, "high": 54.564332, "low": 53.83007, "close": 54.250992, "volume": 53998}, "trend_line": 51.518869, "activity_lines": {"activity_5": 53.695881, "activity_10": 53.346584, "activity_20": 52.3937, "activity_30": 51.98177}, "trend_signal": 1, "fair_value": 48.889853, "relative_strength": -1.581502, "rate_of_change": 0.2978280118086961, "market_dynamics": 1.106091, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.201414, "high": 54.497921, "low": 53.876839, "close": 53.876839, "volume": 55906}, "trend_line": 51.656645, "activity_lines": {"activity_5": 53.803634, "activity_10": 53.506288, "activity_20": 52.596497, "activity_30": 52.133897}, "trend_signal": 1, "fair_value": 48.972607, "relative_strength": -5.487873, "rate_of_change": 0.2674282310040526, "market_dynamics": 1.113954, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.068593, "high": 54.830912, "low": 53.96102, "close": 54.787888, "volume": 75061}, "trend_line": 51.782369, "activity_lines": {"activity_5": 54.193244, "activity_10": 53.790431, "activity_20": 52.875756, "activity_30": 52.335913}, "trend_signal": 1, "fair_value": 49.059133, "relative_strength": -4.516024, "rate_of_change": 0.24338398283513238, "market_dynamics": 1.390391, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.778531, "high": 55.350968, "low": 54.625132, "close": 55.347229, "volume": 76698}, "trend_line": 51.895682, "activity_lines": {"activity_5": 54.664915, "activity_10": 54.128301, "activity_20": 53.191982, "activity_30": 52.565904}, "trend_signal": 1, "fair_value": 49.153026, "relative_strength": -3.098389, "rate_of_change": 0.21882544616681787, "market_dynamics": 1.599526, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.173247, "high": 55.539907, "low": 54.883288, "close": 55.399605, "volume": 75238}, "trend_line": 52.041521, "activity_lines": {"activity_5": 54.983685, "activity_10": 54.429384, "activity_20": 53.488592, "activity_30": 52.791963}, "trend_signal": 1, "fair_value": 49.2419, "relative_strength": -2.845084, "rate_of_change": 0.2810233807121029, "market_dynamics": 1.766734, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.406167, "high": 55.923406, "low": 55.186356, "close": 55.835487, "volume": 113884}, "trend_line": 52.204898, "activity_lines": {"activity_5": 55.351344, "activity_10": 54.762611, "activity_20": 53.805693, "activity_30": 53.036735}, "trend_signal": 1, "fair_value": 49.324566, "relative_strength": -2.911675, "rate_of_change": 0.3139358667091936, "market_dynamics": 2.024768, "expectation": {"probability": 54.6074, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.561428, "high": 56.158111, "low": 55.382772, "close": 55.811024, "volume": 96977}, "trend_line": 52.391574, "activity_lines": {"activity_5": 55.605215, "activity_10": 55.037071, "activity_20": 54.091853, "activity_30": 53.269388}, "trend_signal": 1, "fair_value": 49.408733, "relative_strength": -1.769092, "rate_of_change": 0.35758330568905333, "market_dynamics": 2.090876, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.919199, "high": 57.199393, "low": 55.807266, "close": 57.005623, "volume": 53964}, "trend_line": 52.607902, "activity_lines": {"activity_5": 56.128341, "activity_10": 55.487611, "activity_20": 54.459441, "activity_30": 53.567069}, "trend_signal": 1, "fair_value": 49.494659, "relative_strength": -2.464095, "rate_of_change": 0.412906090586254, "market_dynamics": 2.01204, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.802445, "high": 57.644305, "low": 56.672638, "close": 57.597275, "volume": 40688}, "trend_line": 52.814063, "activity_lines": {"activity_5": 56.700835, "activity_10": 55.976933, "activity_20": 54.852866, "activity_30": 53.888964}, "trend_signal": 1, "fair_value": 49.581925, "relative_strength": -2.062523, "rate_of_change": 0.39188219290705506, "market_dynamics": 1.910348, "expectation": {"probability": 54.6074, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.735547, "high": 57.857826, "low": 56.738479, "close": 57.002796, "volume": 42234}, "trend_line": 53.003297, "activity_lines": {"activity_5": 56.925166, "activity_10": 56.270796, "activity_20": 55.153134, "activity_30": 54.159205}, "trend_signal": 1, "fair_value": 49.665865, "relative_strength": -2.932323, "rate_of_change": 0.35830229535645863, "market_dynamics": 1.695734, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.001854, "high": 57.434545, "low": 56.777048, "close": 57.010323, "volume": 46828}, "trend_line": 53.154113, "activity_lines": {"activity_5": 57.045126, "activity_10": 56.510586, "activity_20": 55.423263, "activity_30": 54.417723}, "trend_signal": 1, "fair_value": 49.74833, "relative_strength": -3.195082, "rate_of_change": 0.28454078998142124, "market_dynamics": 1.494254, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.930372, "high": 57.251129, "low": 55.771522, "close": 56.247478, "volume": 46389}, "trend_line": 53.305272, "activity_lines": {"activity_5": 56.832483, "activity_10": 56.561508, "activity_20": 55.591315, "activity_30": 54.617295}, "trend_signal": 1, "fair_value": 49.828689, "relative_strength": -1.879238, "rate_of_change": 0.2843787460059766, "market_dynamics": 1.285563, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.506148, "high": 57.160826, "low": 56.39045, "close": 57.063004, "volume": 53865}, "trend_line": 53.495232, "activity_lines": {"activity_5": 56.862585, "activity_10": 56.717605, "activity_20": 55.814954, "activity_30": 54.859729}, "trend_signal": 1, "fair_value": 49.913933, "relative_strength": -2.979717, "rate_of_change": 0.3563625001294417, "market_dynamics": 1.18032, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.215379, "high": 57.518259, "low": 56.889922, "close": 56.994331, "volume": 37362}, "trend_line": 53.722366, "activity_lines": {"activity_5": 56.86597, "activity_10": 56.81985, "activity_20": 56.008656, "activity_30": 55.085477}, "trend_signal": 1, "fair_value": 49.992381, "relative_strength": -3.574941, "rate_of_change": 0.42458737257182005, "market_dynamics": 0.941192, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.262408, "high": 58.412797, "low": 57.258648, "close": 58.299923, "volume": 44070}, "trend_line": 53.966194, "activity_lines": {"activity_5": 57.344749, "activity_10": 57.129527, "activity_20": 56.306728, "activity_30": 55.380803}, "trend_signal": 1, "fair_value": 50.080165, "relative_strength": -3.819999, "rate_of_change": 0.45386683080935153, "market_dynamics": 0.838005, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.294275, "high": 58.600922, "low": 57.867226, "close": 58.516266, "volume": 43786}, "trend_line": 54.255829, "activity_lines": {"activity_5": 57.809167, "activity_10": 57.425807, "activity_20": 56.599255, "activity_30": 55.674357}, "trend_signal": 1, "fair_value": 50.169989, "relative_strength": -3.713576, "rate_of_change": 0.536697103375489, "market_dynamics": 0.87368, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.690287, "high": 58.779648, "low": 57.660294, "close": 57.848419, "volume": 68654}, "trend_line": 54.550152, "activity_lines": {"activity_5": 57.950573, "activity_10": 57.551919, "activity_20": 56.801185, "activity_30": 55.906137}, "trend_signal": 1, "fair_value": 50.25345, "relative_strength": -4.978042, "rate_of_change": 0.5424725885213155, "market_dynamics": 0.700921, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.968821, "high": 58.095807, "low": 57.039479, "close": 57.448658, "volume": 73156}, "trend_line": 54.77849, "activity_lines": {"activity_5": 57.851996, "activity_10": 57.568304, "activity_20": 56.944572, "activity_30": 56.093137}, "trend_signal": 1, "fair_value": 50.331188, "relative_strength": -4.36608, "rate_of_change": 0.41858361824546486, "market_dynamics": 0.601463, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.070403, "high": 58.149415, "low": 57.24642, "close": 57.962234, "volume": 60111}, "trend_line": 55.046436, "activity_lines": {"activity_5": 57.898901, "activity_10": 57.67001, "activity_20": 57.116744, "activity_30": 56.29854}, "trend_signal": 1, "fair_value": 50.411545, "relative_strength": -5.505041, "rate_of_change": 0.489144552907541, "market_dynamics": 0.364596, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.836195, "high": 58.050659, "low": 57.276873, "close": 57.533981, "volume": 76119}, "trend_line": 55.280128, "activity_lines": {"activity_5": 57.738528, "activity_10": 57.687217, "activity_20": 57.223509, "activity_30": 56.459027}, "trend_signal": 1, "fair_value": 50.49264, "relative_strength": -5.605607, "rate_of_change": 0.4245361134733551, "market_dynamics": 0.065046, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.61016, "high": 58.331952, "low": 57.372102, "close": 58.098656, "volume": 46140}, "trend_line": 55.52239, "activity_lines": {"activity_5": 57.817443, "activity_10": 57.797434, "activity_20": 57.367003, "activity_30": 56.640867}, "trend_signal": 1, "fair_value": 50.574224, "relative_strength": -5.270583, "rate_of_change": 0.4382442819235219, "market_dynamics": -0.164975, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.092943, "high": 58.551915, "low": 57.895826, "close": 58.182457, "volume": 73982}, "trend_line": 55.741456, "activity_lines": {"activity_5": 57.952132, "activity_10": 57.9031, "activity_20": 57.500156, "activity_30": 56.812484}, "trend_signal": 1, "fair_value": 50.655507, "relative_strength": -4.931239, "rate_of_change": 0.39455434105051673, "market_dynamics": -0.190455, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.29386, "high": 58.610004, "low": 57.925347, "close": 58.071991, "volume": 84302}, "trend_line": 55.938874, "activity_lines": {"activity_5": 58.02773, "activity_10": 57.9535, "activity_20": 57.602285, "activity_30": 56.962841}, "trend_signal": 1, "fair_value": 50.7368, "relative_strength": -6.017449, "rate_of_change": 0.35416728260560504, "market_dynamics": -0.212524, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.081515, "high": 59.057554, "low": 58.016761, "close": 59.010895, "volume": 74382}, "trend_line": 56.145896, "activity_lines": {"activity_5": 58.37474, "activity_10": 58.156264, "activity_20": 57.778195, "activity_30": 57.161036}, "trend_signal": 1, "fair_value": 50.824732, "relative_strength": -5.586184, "rate_of_change": 0.3700861050581784, "market_dynamics": -0.058237, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.038508, "high": 59.600329, "low": 58.718562, "close": 58.729034, "volume": 79574}, "trend_line": 56.343242, "activity_lines": {"activity_5": 58.557886, "activity_10": 58.271116, "activity_20": 57.909816, "activity_30": 57.32769}, "trend_signal": 1, "fair_value": 50.910533, "relative_strength": -2.108923, "rate_of_change": 0.3514878451668062, "market_dynamics": 0.09261, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.774742, "high": 59.170868, "low": 58.188162, "close": 58.971851, "volume": 41986}, "trend_line": 56.547372, "activity_lines": {"activity_5": 58.742301, "activity_10": 58.422314, "activity_20": 58.048707, "activity_30": 57.497278}, "trend_signal": 1, "fair_value": 50.998517, "relative_strength": -1.621284, "rate_of_change": 0.36229722102254314, "market_dynamics": 0.143284, "expectation": {"probability": 54.5044, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.270846, "high": 59.872664, "low": 56.991203, "close": 57.051193, "volume": 131379}, "trend_line": 56.664097, "activity_lines": {"activity_5": 58.228283, "activity_10": 58.216019, "activity_20": 57.989743, "activity_30": 57.529783}, "trend_signal": 1, "fair_value": 51.0705, "relative_strength": -1.790536, "rate_of_change": 0.20641984918414125, "market_dynamics": -0.013989, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.499851, "high": 57.435897, "low": 54.879149, "close": 57.185459, "volume": 99813}, "trend_line": 56.796209, "activity_lines": {"activity_5": 57.834439, "activity_10": 58.048631, "activity_20": 57.937661, "activity_30": 57.563419}, "trend_signal": 1, "fair_value": 51.140098, "relative_strength": -2.004211, "rate_of_change": 0.23314939616879332, "market_dynamics": -0.350096, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.391148, "high": 58.726175, "low": 57.124524, "close": 58.610001, "volume": 69185}, "trend_line": 56.990148, "activity_lines": {"activity_5": 57.974544, "activity_10": 58.145035, "activity_20": 58.020394, "activity_30": 57.680438}, "trend_signal": 1, "fair_value": 51.223616, "relative_strength": -1.933417, "rate_of_change": 0.3414646917719461, "market_dynamics": -0.605327, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.645234, "high": 59.038508, "low": 58.496686, "close": 58.973755, "volume": 41756}, "trend_line": 57.157489, "activity_lines": {"activity_5": 58.262626, "activity_10": 58.2958, "activity_20": 58.132947, "activity_30": 57.808412}, "trend_signal": 1, "fair_value": 51.306693, "relative_strength": -1.52465, "rate_of_change": 0.2936314536330041, "market_dynamics": -0.838538, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.929005, "high": 59.979312, "low": 58.849969, "close": 59.70126, "volume": 36604}, "trend_line": 57.339165, "activity_lines": {"activity_5": 58.776896, "activity_10": 58.55266, "activity_20": 58.305401, "activity_30": 57.972527}, "trend_signal": 1, "fair_value": 51.394032, "relative_strength": -1.29282, "rate_of_change": 0.3178516117109397, "market_dynamics": -0.67605, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.918374, "high": 60.18119, "low": 58.133889, "close": 58.232922, "volume": 56579}, "trend_line": 57.484367, "activity_lines": {"activity_5": 58.753092, "activity_10": 58.513411, "activity_20": 58.325199, "activity_30": 58.030188}, "trend_signal": 1, "fair_value": 51.474897, "relative_strength": 0.685012, "rate_of_change": 0.2532335446461378, "market_dynamics": -0.667125, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.38147, "high": 59.235431, "low": 57.883446, "close": 59.070435, "volume": 39564}, "trend_line": 57.627119, "activity_lines": {"activity_5": 58.929677, "activity_10": 58.62552, "activity_20": 58.415305, "activity_30": 58.132515}, "trend_signal": 1, "fair_value": 51.56186, "relative_strength": -0.023114, "rate_of_change": 0.24833186386135478, "market_dynamics": -0.625257, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.995609, "high": 59.945297, "low": 58.947646, "close": 59.374527, "volume": 39901}, "trend_line": 57.761362, "activity_lines": {"activity_5": 59.081961, "activity_10": 58.774765, "activity_20": 58.524814, "activity_30": 58.245251}, "trend_signal": 1, "fair_value": 51.649427, "relative_strength": 0.859257, "rate_of_change": 0.23295108679647492, "market_dynamics": -0.507408, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.546236, "high": 60.808647, "low": 59.546236, "close": 60.808647, "volume": 75306}, "trend_line": 57.941664, "activity_lines": {"activity_5": 59.661317, "activity_10": 59.178147, "activity_20": 58.759571, "activity_30": 58.44185}, "trend_signal": 1, "fair_value": 51.746237, "relative_strength": 1.181578, "rate_of_change": 0.3121498416190474, "market_dynamics": -0.282823, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.692575, "high": 61.318024, "low": 60.242672, "close": 61.178928, "volume": 50835}, "trend_line": 58.119778, "activity_lines": {"activity_5": 60.241773, "activity_10": 59.611042, "activity_20": 59.017647, "activity_30": 58.650706}, "trend_signal": 1, "fair_value": 51.840788, "relative_strength": 2.483991, "rate_of_change": 0.3074022865480592, "market_dynamics": 0.151195, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.441777, "high": 61.585657, "low": 60.530458, "close": 61.448483, "volume": 35929}, "trend_line": 58.307694, "activity_lines": {"activity_5": 60.81357, "activity_10": 60.052819, "activity_20": 59.288715, "activity_30": 58.865461}, "trend_signal": 1, "fair_value": 51.932916, "relative_strength": 2.540993, "rate_of_change": 0.323325391917363, "market_dynamics": 0.525591, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.577988, "high": 62.466276, "low": 61.489727, "close": 62.182327, "volume": 59988}, "trend_line": 58.48025, "activity_lines": {"activity_5": 61.415611, "activity_10": 60.548071, "activity_20": 59.612531, "activity_30": 59.115438}, "trend_signal": 1, "fair_value": 52.029438, "relative_strength": 5.229877, "rate_of_change": 0.29594036080384206, "market_dynamics": 0.907772, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.156433, "high": 62.247566, "low": 61.393804, "close": 61.425457, "volume": 44434}, "trend_line": 58.607856, "activity_lines": {"activity_5": 61.557903, "activity_10": 60.814858, "activity_20": 59.841722, "activity_30": 59.305451}, "trend_signal": 1, "fair_value": 52.120034, "relative_strength": 4.488769, "rate_of_change": 0.21820358155103664, "market_dynamics": 0.880997, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.460957, "high": 61.748745, "low": 60.244588, "close": 60.872917, "volume": 61051}, "trend_line": 58.73686, "activity_lines": {"activity_5": 61.379286, "activity_10": 60.929993, "activity_20": 60.001798, "activity_30": 59.451584}, "trend_signal": 1, "fair_value": 52.204028, "relative_strength": 5.324801, "rate_of_change": 0.22011383593353406, "market_dynamics": 0.797132, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.516065, "high": 62.581389, "low": 60.505515, "close": 62.090237, "volume": 58471}, "trend_line": 58.906191, "activity_lines": {"activity_5": 61.602157, "activity_10": 61.231928, "activity_20": 60.26191, "activity_30": 59.667931}, "trend_signal": 1, "fair_value": 52.292647, "relative_strength": 8.45939, "rate_of_change": 0.28828745697335484, "market_dynamics": 0.897637, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.485467, "high": 62.831767, "low": 61.794778, "close": 62.1478, "volume": 65278}, "trend_line": 59.102868, "activity_lines": {"activity_5": 61.783463, "activity_10": 61.500894, "activity_20": 60.508497, "activity_30": 59.877067}, "trend_signal": 1, "fair_value": 52.382948, "relative_strength": 9.854121, "rate_of_change": 0.33388171372343717, "market_dynamics": 0.96449, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.212068, "high": 63.869709, "low": 61.884956, "close": 63.825584, "volume": 76937}, "trend_line": 59.328288, "activity_lines": {"activity_5": 62.477408, "activity_10": 62.003732, "activity_20": 60.89599, "activity_30": 60.181758}, "trend_signal": 1, "fair_value": 52.491741, "relative_strength": 10.402075, "rate_of_change": 0.38140281111231306, "market_dynamics": 1.258937, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.777616, "high": 63.819823, "low": 63.024569, "close": 63.413086, "volume": 87593}, "trend_line": 59.542246, "activity_lines": {"activity_5": 62.924304, "activity_10": 62.345113, "activity_20": 61.2168, "activity_30": 60.445294}, "trend_signal": 1, "fair_value": 52.5955, "relative_strength": 9.288179, "rate_of_change": 0.36063403683584816, "market_dynamics": 1.570035, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.583829, "high": 63.924382, "low": 63.178064, "close": 63.197247, "volume": 72763}, "trend_line": 59.70549, "activity_lines": {"activity_5": 63.166745, "activity_10": 62.573822, "activity_20": 61.49609, "activity_30": 60.6811}, "trend_signal": 1, "fair_value": 52.691531, "relative_strength": 7.570791, "rate_of_change": 0.2741650021062337, "market_dynamics": 1.56209, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.360335, "high": 63.518609, "low": 62.536806, "close": 62.704762, "volume": 94024}, "trend_line": 59.845107, "activity_lines": {"activity_5": 63.090068, "activity_10": 62.66956, "activity_20": 61.707201, "activity_30": 60.874601}, "trend_signal": 1, "fair_value": 52.782401, "relative_strength": 6.396063, "rate_of_change": 0.23384281746955132, "market_dynamics": 1.577711, "expectation": {"probability": 53.3558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.556103, "high": 62.695101, "low": 60.590789, "close": 61.306065, "volume": 91479}, "trend_line": 59.960362, "activity_lines": {"activity_5": 62.506191, "activity_10": 62.483246, "activity_20": 61.767326, "activity_30": 60.968857}, "trend_signal": 1, "fair_value": 52.861972, "relative_strength": 6.088214, "rate_of_change": 0.1925888443979301, "market_dynamics": 1.105297, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.334053, "high": 62.04547, "low": 61.102383, "close": 61.802219, "volume": 39389}, "trend_line": 60.10548, "activity_lines": {"activity_5": 62.143815, "activity_10": 62.389732, "activity_20": 61.854442, "activity_30": 61.087686}, "trend_signal": 1, "fair_value": 52.942145, "relative_strength": 6.333258, "rate_of_change": 0.2420232219411826, "market_dynamics": 0.491744, "expectation": {"probability": 51.0754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.614954, "high": 62.586987, "low": 61.199881, "close": 62.303196, "volume": 74243}, "trend_line": 60.250179, "activity_lines": {"activity_5": 62.083321, "activity_10": 62.394215, "activity_20": 61.967286, "activity_30": 61.229474}, "trend_signal": 1, "fair_value": 53.019593, "relative_strength": 6.551029, "rate_of_change": 0.24074177595787075, "market_dynamics": 0.088413, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.287753, "high": 62.614978, "low": 61.885228, "close": 61.922878, "volume": 90841}, "trend_line": 60.396476, "activity_lines": {"activity_5": 61.970048, "activity_10": 62.313591, "activity_20": 62.026323, "activity_30": 61.33739}, "trend_signal": 1, "fair_value": 53.093358, "relative_strength": 5.176074, "rate_of_change": 0.24281587611548341, "market_dynamics": -0.396234, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.874612, "high": 63.707679, "low": 61.685417, "close": 63.658447, "volume": 120242}, "trend_line": 60.581802, "activity_lines": {"activity_5": 62.520256, "activity_10": 62.529434, "activity_20": 62.236609, "activity_30": 61.54784}, "trend_signal": 1, "fair_value": 53.181865, "relative_strength": 5.235975, "rate_of_change": 0.30684902874135145, "market_dynamics": -0.304179, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.65942, "high": 63.737607, "low": 63.32253, "close": 63.439331, "volume": 79433}, "trend_line": 60.757031, "activity_lines": {"activity_5": 62.933846, "activity_10": 62.676926, "activity_20": 62.407182, "activity_30": 61.732197}, "trend_signal": 1, "fair_value": 53.270769, "relative_strength": 6.239852, "rate_of_change": 0.2892436246779099, "market_dynamics": -0.163722, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.385271, "high": 64.866029, "low": 63.177731, "close": 64.618919, "volume": 111005}, "trend_line": 60.975262, "activity_lines": {"activity_5": 63.598414, "activity_10": 63.015405, "activity_20": 62.665305, "activity_30": 61.981351}, "trend_signal": 1, "fair_value": 53.367805, "relative_strength": 5.669316, "rate_of_change": 0.3591864125157843, "market_dynamics": 0.133372, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.223145, "high": 65.026253, "low": 63.901708, "close": 64.820663, "volume": 119149}, "trend_line": 61.168921, "activity_lines": {"activity_5": 64.14245, "activity_10": 63.376141, "activity_20": 62.91622, "activity_30": 62.229441}, "trend_signal": 1, "fair_value": 53.460079, "relative_strength": 5.540577, "rate_of_change": 0.31760257135097947, "market_dynamics": 0.482589, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.992477, "high": 65.242474, "low": 64.771417, "close": 65.008881, "volume": 90242}, "trend_line": 61.378249, "activity_lines": {"activity_5": 64.581395, "activity_10": 63.745506, "activity_20": 63.159127, "activity_30": 62.477181}, "trend_signal": 1, "fair_value": 53.55698, "relative_strength": 3.185875, "rate_of_change": 0.34221300061840115, "market_dynamics": 0.539875, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.052326, "high": 65.639207, "low": 65.01275, "close": 65.528206, "volume": 73953}, "trend_line": 61.596794, "activity_lines": {"activity_5": 64.987714, "activity_10": 64.176355, "activity_20": 63.431492, "activity_30": 62.74492}, "trend_signal": 1, "fair_value": 53.661105, "relative_strength": 4.855734, "rate_of_change": 0.35606261755692314, "market_dynamics": 0.717269, "expectation": {"probability": 53.6656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.309082, "high": 65.848685, "low": 64.992474, "close": 65.424919, "volume": 105012}, "trend_line": 61.875919, "activity_lines": {"activity_5": 65.234954, "activity_10": 64.53709, "activity_20": 63.67331, "activity_30": 62.991896}, "trend_signal": 1, "fair_value": 53.765884, "relative_strength": 6.281629, "rate_of_change": 0.4531485843240486, "market_dynamics": 0.699971, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.967412, "high": 66.120896, "low": 62.936418, "close": 63.284885, "volume": 91715}, "trend_line": 62.079233, "activity_lines": {"activity_5": 64.636476, "activity_10": 64.433839, "activity_20": 63.692379, "activity_30": 63.082797}, "trend_signal": 1, "fair_value": 53.858207, "relative_strength": 3.859153, "rate_of_change": 0.3285834025349973, "market_dynamics": 0.347835, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.549375, "high": 63.609227, "low": 61.669972, "close": 62.672901, "volume": 210614}, "trend_line": 62.214663, "activity_lines": {"activity_5": 63.92294, "activity_10": 64.19236, "activity_20": 63.647914, "activity_30": 63.121098}, "trend_signal": 1, "fair_value": 53.939607, "relative_strength": 3.393844, "rate_of_change": 0.2181566901768897, "market_dynamics": 0.100253, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.743368, "high": 63.96448, "low": 62.666143, "close": 63.495308, "volume": 62110}, "trend_line": 62.365381, "activity_lines": {"activity_5": 63.626723, "activity_10": 64.093688, "activity_20": 63.675833, "activity_30": 63.20372}, "trend_signal": 1, "fair_value": 54.020342, "relative_strength": 3.567522, "rate_of_change": 0.24225478807141923, "market_dynamics": -0.274674, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.820723, "high": 64.297669, "low": 63.115512, "close": 63.153397, "volume": 87498}, "trend_line": 62.480452, "activity_lines": {"activity_5": 63.317441, "activity_10": 63.904261, "activity_20": 63.658702, "activity_30": 63.25456}, "trend_signal": 1, "fair_value": 54.09903, "relative_strength": 3.719214, "rate_of_change": 0.18451101902191597, "market_dynamics": -0.628643, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.756109, "high": 63.488514, "low": 57.667111, "close": 57.926464, "volume": 150938}, "trend_line": 62.470237, "activity_lines": {"activity_5": 61.424168, "activity_10": 62.773665, "activity_20": 63.138704, "activity_30": 62.960754}, "trend_signal": 0, "fair_value": 54.13913, "relative_strength": 2.496301, "rate_of_change": -0.016349113479528454, "market_dynamics": -0.748934, "expectation": {"probability": 60.6748, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.533485, "high": 58.895891, "low": 54.153681, "close": 56.061447, "volume": 275706}, "trend_line": 62.369938, "activity_lines": {"activity_5": 59.40912, "activity_10": 61.40421, "activity_20": 62.461188, "activity_30": 62.547284}, "trend_signal": 0, "fair_value": 54.166937, "relative_strength": 1.713644, "rate_of_change": -0.1605548575075835, "market_dynamics": -0.869342, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.164918, "high": 58.538429, "low": 57.067782, "close": 58.095486, "volume": 147371}, "trend_line": 62.327303, "activity_lines": {"activity_5": 58.553647, "activity_10": 60.560169, "activity_20": 62.014362, "activity_30": 62.271513}, "trend_signal": 0, "fair_value": 54.211907, "relative_strength": 1.286815, "rate_of_change": -0.06835825297757567, "market_dynamics": -0.913339, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.500039, "high": 59.576822, "low": 57.428157, "close": 59.097939, "volume": 93976}, "trend_line": 62.270279, "activity_lines": {"activity_5": 58.337487, "activity_10": 60.020669, "activity_20": 61.688329, "activity_30": 62.063167}, "trend_signal": 0, "fair_value": 54.262304, "relative_strength": 0.510313, "rate_of_change": -0.09149120410359872, "market_dynamics": -1.065171, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.607905, "high": 60.85028, "low": 59.253355, "close": 60.663776, "volume": 51744}, "trend_line": 62.253108, "activity_lines": {"activity_5": 58.93643, "activity_10": 59.873339, "activity_20": 61.530945, "activity_30": 61.959521}, "trend_signal": 0, "fair_value": 54.327874, "relative_strength": 0.227936, "rate_of_change": -0.02757495273147035, "market_dynamics": -1.117065, "expectation": {"probability": 60.6417, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.670577, "high": 61.351508, "low": 60.406369, "close": 61.143635, "volume": 91146}, "trend_line": 62.242946, "activity_lines": {"activity_5": 59.861301, "activity_10": 59.901699, "activity_20": 61.42898, "activity_30": 61.887943}, "trend_signal": 0, "fair_value": 54.395671, "relative_strength": 0.016877, "rate_of_change": -0.016323682987834133, "market_dynamics": -1.11221, "expectation": {"probability": 61.1583, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.274304, "high": 63.00671, "low": 61.822617, "close": 62.991169, "volume": 78956}, "trend_line": 62.269907, "activity_lines": {"activity_5": 61.187538, "activity_10": 60.343816, "activity_20": 61.503744, "activity_30": 61.936215}, "trend_signal": 0, "fair_value": 54.480716, "relative_strength": 0.15161, "rate_of_change": 0.043315751796195526, "market_dynamics": -0.943709, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.690054, "high": 63.127167, "low": 61.287398, "close": 61.79348, "volume": 71907}, "trend_line": 62.282175, "activity_lines": {"activity_5": 61.652565, "activity_10": 60.573512, "activity_20": 61.458781, "activity_30": 61.905478}, "trend_signal": 0, "fair_value": 54.547949, "relative_strength": -0.42341, "rate_of_change": 0.01970133021075306, "market_dynamics": -0.747875, "expectation": {"probability": 66.7619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.264589, "high": 62.957177, "low": 62.049919, "close": 62.229626, "volume": 67053}, "trend_line": 62.327398, "activity_lines": {"activity_5": 62.01644, "activity_10": 60.898497, "activity_20": 61.457783, "activity_30": 61.902087}, "trend_signal": 0, "fair_value": 54.620054, "relative_strength": -0.431484, "rate_of_change": 0.07260985988366657, "market_dynamics": -0.548869, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.073231, "high": 62.944551, "low": 61.68177, "close": 62.780384, "volume": 55381}, "trend_line": 62.350403, "activity_lines": {"activity_5": 62.355122, "activity_10": 61.346632, "activity_20": 61.507777, "activity_30": 61.931312}, "trend_signal": 0, "fair_value": 54.703911, "relative_strength": -0.441013, "rate_of_change": 0.03690993164835426, "market_dynamics": -0.356356, "expectation": {"probability": 60.3666, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.801755, "high": 63.058199, "low": 61.870216, "close": 62.251961, "volume": 57805}, "trend_line": 62.353875, "activity_lines": {"activity_5": 62.376557, "activity_10": 61.705472, "activity_20": 61.511627, "activity_30": 61.924961}, "trend_signal": 0, "fair_value": 54.800291, "relative_strength": -0.633471, "rate_of_change": 0.005568528562681688, "market_dynamics": -0.235904, "expectation": {"probability": 68.4417, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.193683, "high": 62.448182, "low": 61.657888, "close": 61.811275, "volume": 64899}, "trend_line": 62.286732, "activity_lines": {"activity_5": 62.177207, "activity_10": 61.905542, "activity_20": 61.47916, "activity_30": 61.889955}, "trend_signal": 0, "fair_value": 54.888204, "relative_strength": 0.045821, "rate_of_change": -0.10768055714260182, "market_dynamics": -0.079682, "expectation": {"probability": 63.0678, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.522202, "high": 62.209482, "low": 61.522202, "close": 62.124924, "volume": 48025}, "trend_line": 62.243793, "activity_lines": {"activity_5": 62.161066, "activity_10": 62.058097, "activity_20": 61.489935, "activity_30": 61.879516}, "trend_signal": 0, "fair_value": 54.978144, "relative_strength": -0.843619, "rate_of_change": -0.06893763506488679, "market_dynamics": 0.027578, "expectation": {"probability": 60.1665, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.120994, "high": 63.005908, "low": 61.682472, "close": 62.549686, "volume": 50361}, "trend_line": 62.222208, "activity_lines": {"activity_5": 62.264417, "activity_10": 62.214618, "activity_20": 61.554, "activity_30": 61.899251}, "trend_signal": 0, "fair_value": 55.062729, "relative_strength": 0.930211, "rate_of_change": -0.03467815658341168, "market_dynamics": 0.11566, "expectation": {"probability": 55.7768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.503472, "high": 63.354954, "low": 62.395316, "close": 62.843678, "volume": 59399}, "trend_line": 62.226838, "activity_lines": {"activity_5": 62.444428, "activity_10": 62.361834, "activity_20": 61.657775, "activity_30": 61.939345}, "trend_signal": 0, "fair_value": 55.153189, "relative_strength": -0.193159, "rate_of_change": 0.007441073129386218, "market_dynamics": 0.257652, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.788611, "high": 63.329388, "low": 62.22718, "close": 63.074734, "volume": 94385}, "trend_line": 62.285794, "activity_lines": {"activity_5": 62.697238, "activity_10": 62.511425, "activity_20": 61.796338, "activity_30": 61.994048}, "trend_signal": 0, "fair_value": 55.242474, "relative_strength": 1.106387, "rate_of_change": 0.09474368599606814, "market_dynamics": 0.479671, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.13471, "high": 63.871156, "low": 62.787629, "close": 63.503422, "volume": 88358}, "trend_line": 62.342501, "activity_lines": {"activity_5": 63.038092, "activity_10": 62.703849, "activity_20": 61.98692, "activity_30": 62.072605}, "trend_signal": 0, "fair_value": 55.326868, "relative_strength": 2.375463, "rate_of_change": 0.09104323210521462, "market_dynamics": 0.720539, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.91934, "high": 64.788519, "low": 62.415967, "close": 62.648994, "volume": 120732}, "trend_line": 62.354027, "activity_lines": {"activity_5": 62.981327, "activity_10": 62.731609, "activity_20": 62.095088, "activity_30": 62.092379}, "trend_signal": 0, "fair_value": 55.406527, "relative_strength": 3.167335, "rate_of_change": 0.018488189942850508, "market_dynamics": 0.884705, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.008859, "high": 63.950798, "low": 62.992145, "close": 63.853458, "volume": 134222}, "trend_line": 62.41838, "activity_lines": {"activity_5": 63.291112, "activity_10": 62.962807, "activity_20": 62.31808, "activity_30": 62.189116}, "trend_signal": 0, "fair_value": 55.487191, "relative_strength": 4.18373, "rate_of_change": 0.10320584426727884, "market_dynamics": 1.053209, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.065837, "high": 64.91929, "low": 63.968497, "close": 64.525993, "volume": 120670}, "trend_line": 62.447298, "activity_lines": {"activity_5": 63.738157, "activity_10": 63.28676, "activity_20": 62.603418, "activity_30": 62.325091}, "trend_signal": 0, "fair_value": 55.568107, "relative_strength": 4.548697, "rate_of_change": 0.046329302362548404, "market_dynamics": 1.191159, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.57909, "high": 65.733412, "low": 64.406038, "close": 65.527916, "volume": 168541}, "trend_line": 62.516918, "activity_lines": {"activity_5": 64.407022, "activity_10": 63.761142, "activity_20": 62.977641, "activity_30": 62.523841}, "trend_signal": 1, "fair_value": 55.658958, "relative_strength": 3.978181, "rate_of_change": 0.11148600856996783, "market_dynamics": 1.355428, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.387311, "high": 65.652793, "low": 64.927147, "close": 64.927147, "volume": 71775}, "trend_line": 62.527192, "activity_lines": {"activity_5": 64.712086, "activity_10": 64.066731, "activity_20": 63.25845, "activity_30": 62.67934}, "trend_signal": 1, "fair_value": 55.752433, "relative_strength": 4.68127, "rate_of_change": 0.01643395152653328, "market_dynamics": 1.484436, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.052033, "high": 65.279153, "low": 64.500434, "close": 64.60466, "volume": 106265}, "trend_line": 62.519992, "activity_lines": {"activity_5": 64.814739, "activity_10": 64.257034, "activity_20": 63.466329, "activity_30": 62.81337}, "trend_signal": 1, "fair_value": 55.843755, "relative_strength": 3.759266, "rate_of_change": -0.01151499015020126, "market_dynamics": 1.509219, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.903557, "high": 65.820925, "low": 64.500426, "close": 65.547585, "volume": 73368}, "trend_line": 62.537949, "activity_lines": {"activity_5": 65.101322, "activity_10": 64.573691, "activity_20": 63.733014, "activity_30": 63.008698}, "trend_signal": 1, "fair_value": 55.949266, "relative_strength": 3.904899, "rate_of_change": 0.028722012632368153, "market_dynamics": 1.508158, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.647873, "high": 65.703917, "low": 64.887825, "close": 65.42765, "volume": 74729}, "trend_line": 62.534597, "activity_lines": {"activity_5": 65.234985, "activity_10": 64.814035, "activity_20": 63.957564, "activity_30": 63.195131}, "trend_signal": 1, "fair_value": 56.059402, "relative_strength": 1.249143, "rate_of_change": -0.005359945526834558, "market_dynamics": 1.478497, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.47908, "high": 65.907465, "low": 65.196139, "close": 65.747192, "volume": 97955}, "trend_line": 62.545339, "activity_lines": {"activity_5": 65.415052, "activity_10": 65.065496, "activity_20": 64.189861, "activity_30": 63.402395}, "trend_signal": 1, "fair_value": 56.178902, "relative_strength": 0.726237, "rate_of_change": 0.017177691254651364, "market_dynamics": 1.563682, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.862943, "high": 66.63857, "low": 65.51767, "close": 66.543594, "volume": 106698}, "trend_line": 62.653963, "activity_lines": {"activity_5": 65.845968, "activity_10": 65.413167, "activity_20": 64.476085, "activity_30": 63.660347}, "trend_signal": 1, "fair_value": 56.298946, "relative_strength": -0.567289, "rate_of_change": 0.17367241386284427, "market_dynamics": 1.659727, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.7286, "high": 67.159946, "low": 65.841179, "close": 65.841179, "volume": 120528}, "trend_line": 62.759572, "activity_lines": {"activity_5": 65.934982, "activity_10": 65.577851, "activity_20": 64.678495, "activity_30": 63.865974}, "trend_signal": 1, "fair_value": 56.412751, "relative_strength": 0.504032, "rate_of_change": 0.16855916999216983, "market_dynamics": 1.655015, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.89163, "high": 66.859195, "low": 65.295074, "close": 66.170624, "volume": 90511}, "trend_line": 62.848749, "activity_lines": {"activity_5": 66.051377, "activity_10": 65.744394, "activity_20": 64.893007, "activity_30": 64.086042}, "trend_signal": 1, "fair_value": 56.527161, "relative_strength": -0.631268, "rate_of_change": 0.14209306589917375, "market_dynamics": 1.595808, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.593066, "high": 67.225234, "low": 66.468413, "close": 67.103554, "volume": 67320}, "trend_line": 62.980421, "activity_lines": {"activity_5": 66.437212, "activity_10": 66.038431, "activity_20": 65.177602, "activity_30": 64.360545}, "trend_signal": 1, "fair_value": 56.639051, "relative_strength": -1.614662, "rate_of_change": 0.2095061589849653, "market_dynamics": 1.504538, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.522032, "high": 67.570512, "low": 66.912617, "close": 67.152031, "volume": 57805}, "trend_line": 63.28794, "activity_lines": {"activity_5": 66.72748, "activity_10": 66.294416, "activity_20": 65.446228, "activity_30": 64.629681}, "trend_signal": 1, "fair_value": 56.747106, "relative_strength": -0.788883, "rate_of_change": 0.48827714251068477, "market_dynamics": 1.406376, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.309334, "high": 67.606125, "low": 66.514907, "close": 66.630661, "volume": 108616}, "trend_line": 63.640247, "activity_lines": {"activity_5": 66.750301, "activity_10": 66.426078, "activity_20": 65.641866, "activity_30": 64.845341}, "trend_signal": 1, "fair_value": 56.849501, "relative_strength": 0.609314, "rate_of_change": 0.5566731987168538, "market_dynamics": 1.427368, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.358797, "high": 68.730982, "low": 67.275694, "close": 67.834663, "volume": 98656}, "trend_line": 63.964886, "activity_lines": {"activity_5": 67.168652, "activity_10": 66.745676, "activity_20": 65.929221, "activity_30": 65.115948}, "trend_signal": 1, "fair_value": 56.960258, "relative_strength": 2.326012, "rate_of_change": 0.5101158705433648, "market_dynamics": 1.522234, "expectation": {"probability": 56.0762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.757491, "high": 67.829709, "low": 66.211187, "close": 66.93042, "volume": 137634}, "trend_line": 64.225969, "activity_lines": {"activity_5": 67.15269, "activity_10": 66.842139, "activity_20": 66.103268, "activity_30": 65.307273}, "trend_signal": 1, "fair_value": 57.059001, "relative_strength": 3.719952, "rate_of_change": 0.40816613039849137, "market_dynamics": 1.399759, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.216331, "high": 68.392627, "low": 66.877981, "close": 68.314476, "volume": 105181}, "trend_line": 64.480992, "activity_lines": {"activity_5": 67.547427, "activity_10": 67.165106, "activity_20": 66.38827, "activity_30": 65.571048}, "trend_signal": 1, "fair_value": 57.167773, "relative_strength": 3.9787, "rate_of_change": 0.397071471198814, "market_dynamics": 1.379589, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.0533, "high": 69.019864, "low": 67.670431, "close": 68.598412, "volume": 154165}, "trend_line": 64.729485, "activity_lines": {"activity_5": 67.956081, "activity_10": 67.48721, "activity_20": 66.674262, "activity_30": 65.836688}, "trend_signal": 1, "fair_value": 57.284012, "relative_strength": 3.912022, "rate_of_change": 0.3853740339478591, "market_dynamics": 1.434466, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.391646, "high": 68.972379, "low": 67.995921, "close": 68.422318, "volume": 173021}, "trend_line": 64.910523, "activity_lines": {"activity_5": 68.209611, "activity_10": 67.725457, "activity_20": 66.91718, "activity_30": 66.074935}, "trend_signal": 1, "fair_value": 57.407864, "relative_strength": 4.441525, "rate_of_change": 0.2796839801830664, "market_dynamics": 1.454241, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.821014, "high": 69.009573, "low": 68.090894, "close": 68.960815, "volume": 102951}, "trend_line": 65.149434, "activity_lines": {"activity_5": 68.523197, "activity_10": 68.027454, "activity_20": 67.18796, "activity_30": 66.336244}, "trend_signal": 1, "fair_value": 57.531346, "relative_strength": 4.6204, "rate_of_change": 0.36806204750499644, "market_dynamics": 1.578962, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.793658, "high": 69.138916, "low": 68.62352, "close": 69.039421, "volume": 51355}, "trend_line": 65.376428, "activity_lines": {"activity_5": 68.787908, "activity_10": 68.287021, "activity_20": 67.436169, "activity_30": 66.587211}, "trend_signal": 1, "fair_value": 57.657364, "relative_strength": 5.008631, "rate_of_change": 0.3484205250348066, "market_dynamics": 1.549012, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.296127, "high": 69.711033, "low": 69.150857, "close": 69.645363, "volume": 116841}, "trend_line": 65.60526, "activity_lines": {"activity_5": 69.113999, "activity_10": 68.604601, "activity_20": 67.717393, "activity_30": 66.862626}, "trend_signal": 1, "fair_value": 57.776982, "relative_strength": 3.015872, "rate_of_change": 0.35002218230704957, "market_dynamics": 1.519081, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.141852, "high": 71.468155, "low": 70.101057, "close": 71.389549, "volume": 156319}, "trend_line": 65.909846, "activity_lines": {"activity_5": 69.932761, "activity_10": 69.19309, "activity_20": 68.140352, "activity_30": 67.235806}, "trend_signal": 1, "fair_value": 57.90858, "relative_strength": 3.320075, "rate_of_change": 0.46427070024568223, "market_dynamics": 1.601122, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.101006, "high": 72.510892, "low": 71.00151, "close": 72.426315, "volume": 114673}, "trend_line": 66.263681, "activity_lines": {"activity_5": 70.911034, "activity_10": 69.893036, "activity_20": 68.634137, "activity_30": 67.656223}, "trend_signal": 1, "fair_value": 58.049811, "relative_strength": 2.475475, "rate_of_change": 0.536846953033396, "market_dynamics": 1.732963, "expectation": {"probability": 59.4504, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.846246, "high": 72.392492, "low": 70.75575, "close": 71.628342, "volume": 110345}, "trend_line": 66.580462, "activity_lines": {"activity_5": 71.356384, "activity_10": 70.342521, "activity_20": 69.016215, "activity_30": 68.00233}, "trend_signal": 1, "fair_value": 58.181944, "relative_strength": 2.334138, "rate_of_change": 0.4780612776401476, "market_dynamics": 1.876545, "expectation": {"probability": 59.4069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.539799, "high": 72.344731, "low": 71.336818, "close": 72.045242, "volume": 125186}, "trend_line": 66.89698, "activity_lines": {"activity_5": 71.762866, "activity_10": 70.79883, "activity_20": 69.404552, "activity_30": 68.354897}, "trend_signal": 1, "fair_value": 58.316644, "relative_strength": 2.720696, "rate_of_change": 0.47539171476461384, "market_dynamics": 1.888159, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.694014, "high": 74.424234, "low": 71.694014, "close": 74.394379, "volume": 159810}, "trend_line": 67.282004, "activity_lines": {"activity_5": 72.752005, "activity_10": 71.589258, "activity_20": 69.985674, "activity_30": 68.8386}, "trend_signal": 1, "fair_value": 58.465836, "relative_strength": 6.606815, "rate_of_change": 0.5755476555144962, "market_dynamics": 1.882687, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.468014, "high": 75.618204, "low": 74.106839, "close": 75.001312, "volume": 135394}, "trend_line": 67.679556, "activity_lines": {"activity_5": 73.626853, "activity_10": 72.379494, "activity_20": 70.581901, "activity_30": 69.33662}, "trend_signal": 1, "fair_value": 58.61853, "relative_strength": 7.441834, "rate_of_change": 0.5908741957210498, "market_dynamics": 1.893813, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.974446, "high": 76.115687, "low": 74.772477, "close": 75.8759, "volume": 97995}, "trend_line": 68.091972, "activity_lines": {"activity_5": 74.552447, "activity_10": 73.212329, "activity_20": 71.217355, "activity_30": 69.865416}, "trend_signal": 1, "fair_value": 58.779969, "relative_strength": 6.0129, "rate_of_change": 0.6093656997395096, "market_dynamics": 1.889708, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.759486, "high": 76.614174, "low": 75.541585, "close": 76.331604, "volume": 126765}, "trend_line": 68.548059, "activity_lines": {"activity_5": 75.39997, "activity_10": 73.9925, "activity_20": 71.85177, "activity_30": 70.397005}, "trend_signal": 1, "fair_value": 58.942088, "relative_strength": 5.580695, "rate_of_change": 0.6698102384228152, "market_dynamics": 1.933036, "expectation": {"probability": 59.8185, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.132602, "high": 76.313687, "low": 74.007332, "close": 74.185432, "volume": 110469}, "trend_line": 68.892458, "activity_lines": {"activity_5": 75.218552, "activity_10": 74.248444, "activity_20": 72.231833, "activity_30": 70.760707}, "trend_signal": 1, "fair_value": 59.098557, "relative_strength": 7.315444, "rate_of_change": 0.5024197694642382, "market_dynamics": 1.633185, "expectation": {"probability": 60.4248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.6472, "high": 74.328715, "low": 72.51387, "close": 73.670036, "volume": 75450}, "trend_line": 69.19726, "activity_lines": {"activity_5": 74.722655, "activity_10": 74.317115, "activity_20": 72.524645, "activity_30": 71.068938}, "trend_signal": 1, "fair_value": 59.263232, "relative_strength": 4.178154, "rate_of_change": 0.44243159389086556, "market_dynamics": 1.192899, "expectation": {"probability": 60.2084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.824257, "high": 74.655061, "low": 71.934998, "close": 71.940002, "volume": 79948}, "trend_line": 69.410996, "activity_lines": {"activity_5": 73.698371, "activity_10": 73.998059, "activity_20": 72.621423, "activity_30": 71.245889}, "trend_signal": 1, "fair_value": 59.41684, "relative_strength": 5.811814, "rate_of_change": 0.3088792822143496, "market_dynamics": 0.602164, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.107002, "high": 74.32, "low": 70.934998, "close": 72.508003, "volume": 114945}, "trend_line": 69.663691, "activity_lines": {"activity_5": 73.067507, "activity_10": 73.772267, "activity_20": 72.749496, "activity_30": 71.445696}, "trend_signal": 1, "fair_value": 59.565486, "relative_strength": 6.631094, "rate_of_change": 0.36405615041167655, "market_dynamics": 0.004809, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.482002, "high": 76.000999, "low": 72.482002, "close": 73.918999, "volume": 78433}, "trend_line": 69.974169, "activity_lines": {"activity_5": 73.131501, "activity_10": 73.801535, "activity_20": 72.983963, "activity_30": 71.720232}, "trend_signal": 1, "fair_value": 59.721525, "relative_strength": 6.764045, "rate_of_change": 0.44568123730338, "market_dynamics": -0.357757, "expectation": {"probability": 59.6666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.114998, "high": 75.307999, "low": 73.533997, "close": 74.955002, "volume": 87783}, "trend_line": 70.28775, "activity_lines": {"activity_5": 73.70167, "activity_10": 73.977519, "activity_20": 73.288123, "activity_30": 72.041576}, "trend_signal": 1, "fair_value": 59.881045, "relative_strength": 4.411214, "rate_of_change": 0.44813822655042784, "market_dynamics": -0.511544, "expectation": {"probability": 60.0955, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.632004, "high": 75.567001, "low": 74.497002, "close": 75.567001, "volume": 88712}, "trend_line": 70.625728, "activity_lines": {"activity_5": 74.424535, "activity_10": 74.211871, "activity_20": 73.612357, "activity_30": 72.382173}, "trend_signal": 1, "fair_value": 60.044516, "relative_strength": 3.724194, "rate_of_change": 0.4808490810987584, "market_dynamics": -0.45395, "expectation": {"probability": 60.7731, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.594829, "high": 74.853181, "low": 73.992007, "close": 73.99894, "volume": 76079}, "trend_line": 70.900786, "activity_lines": {"activity_5": 74.498247, "activity_10": 74.1398, "activity_20": 73.752716, "activity_30": 72.599799}, "trend_signal": 1, "fair_value": 60.199668, "relative_strength": 1.746478, "rate_of_change": 0.3894586403413801, "market_dynamics": -0.544368, "expectation": {"probability": 62.3549, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.005864, "high": 74.936332, "low": 73.893022, "close": 74.890793, "volume": 57833}, "trend_line": 71.179026, "activity_lines": {"activity_5": 74.731982, "activity_10": 74.248109, "activity_20": 73.952296, "activity_30": 72.857219}, "trend_signal": 1, "fair_value": 60.36269, "relative_strength": 3.45878, "rate_of_change": 0.39243570586085846, "market_dynamics": -0.565634, "expectation": {"probability": 60.8492, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.843283, "high": 75.784639, "low": 74.303811, "close": 74.806656, "volume": 96271}, "trend_line": 71.477876, "activity_lines": {"activity_5": 74.778818, "activity_10": 74.359032, "activity_20": 74.113061, "activity_30": 73.09126}, "trend_signal": 1, "fair_value": 60.523854, "relative_strength": 2.829628, "rate_of_change": 0.4198568269253946, "market_dynamics": -0.577477, "expectation": {"probability": 62.0249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.882881, "high": 76.069717, "low": 74.697771, "close": 75.465904, "volume": 91472}, "trend_line": 71.787718, "activity_lines": {"activity_5": 74.986227, "activity_10": 74.617544, "activity_20": 74.308775, "activity_30": 73.348552}, "trend_signal": 1, "fair_value": 60.687109, "relative_strength": 4.263793, "rate_of_change": 0.4334795846479872, "market_dynamics": -0.601786, "expectation": {"probability": 60.6745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.954149, "high": 77.112043, "low": 74.857143, "close": 76.951683, "volume": 116712}, "trend_line": 72.115989, "activity_lines": {"activity_5": 75.654835, "activity_10": 75.122917, "activity_20": 74.615388, "activity_30": 73.681711}, "trend_signal": 1, "fair_value": 60.862403, "relative_strength": 2.622625, "rate_of_change": 0.45728017151903455, "market_dynamics": -0.335824, "expectation": {"probability": 60.9883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.42583, "high": 77.570345, "low": 76.585441, "close": 76.762627, "volume": 107531}, "trend_line": 72.436342, "activity_lines": {"activity_5": 76.168112, "activity_10": 75.534249, "activity_20": 74.869205, "activity_30": 73.981494}, "trend_signal": 1, "fair_value": 61.032588, "relative_strength": 3.184972, "rate_of_change": 0.444219103755198, "market_dynamics": -0.152183, "expectation": {"probability": 62.0316, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.171427, "high": 77.393155, "low": 77.060563, "close": 77.340698, "volume": 12911}, "trend_line": 72.793344, "activity_lines": {"activity_5": 76.689834, "activity_10": 75.963001, "activity_20": 75.15249, "activity_30": 74.297904}, "trend_signal": 1, "fair_value": 61.20411, "relative_strength": 3.158882, "rate_of_change": 0.492849293797868, "market_dynamics": -0.092517, "expectation": {"probability": 60.3653, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.49611, "high": 78.334522, "low": 77.49611, "close": 78.311752, "volume": 13017}, "trend_line": 73.14258, "activity_lines": {"activity_5": 77.371914, "activity_10": 76.480442, "activity_20": 75.504854, "activity_30": 74.65393}, "trend_signal": 1, "fair_value": 61.379938, "relative_strength": 0.448898, "rate_of_change": 0.4797636443243911, "market_dynamics": 0.194396, "expectation": {"probability": 60.2937, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.426003, "high": 78.491997, "low": 78.228996, "close": 78.361, "volume": 23154}, "trend_line": 73.523599, "activity_lines": {"activity_5": 77.836736, "activity_10": 76.926968, "activity_20": 75.830083, "activity_30": 74.990603}, "trend_signal": 1, "fair_value": 61.563703, "relative_strength": 0.668898, "rate_of_change": 0.5209263878851541, "market_dynamics": 0.325421, "expectation": {"probability": 60.8287, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.952003, "high": 78.952003, "low": 78.383003, "close": 78.920998, "volume": 15689}, "trend_line": 73.87715, "activity_lines": {"activity_5": 78.295218, "activity_10": 77.413385, "activity_20": 76.178569, "activity_30": 75.338822}, "trend_signal": 1, "fair_value": 61.746189, "relative_strength": 2.865676, "rate_of_change": 0.4808673742970552, "market_dynamics": 0.559893, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.714996, "high": 79.870003, "low": 79.510002, "close": 79.821999, "volume": 8864}, "trend_line": 74.25127, "activity_lines": {"activity_5": 78.922746, "activity_10": 78.002638, "activity_20": 76.59131, "activity_30": 75.722361}, "trend_signal": 1, "fair_value": 61.939525, "relative_strength": 1.752805, "rate_of_change": 0.5064082737355257, "market_dynamics": 0.897888, "expectation": {"probability": 61.8241, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.001999, "high": 80.303001, "low": 79.150002, "close": 79.882004, "volume": 108535}, "trend_line": 74.633259, "activity_lines": {"activity_5": 79.366317, "activity_10": 78.496928, "activity_20": 76.986811, "activity_30": 76.085634}, "trend_signal": 1, "fair_value": 62.132721, "relative_strength": 1.582917, "rate_of_change": 0.5144545002395112, "market_dynamics": 1.121383, "expectation": {"probability": 62.0005, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 79.907997, "high": 80.164001, "low": 79.379997, "close": 79.911003, "volume": 74449}, "trend_line": 74.998265, "activity_lines": {"activity_5": 79.650135, "activity_10": 78.905741, "activity_20": 77.365996, "activity_30": 76.426133}, "trend_signal": 1, "fair_value": 62.317944, "relative_strength": 0.79238, "rate_of_change": 0.48906614141023663, "market_dynamics": 1.226318, "expectation": {"probability": 62.2672, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 79.609001, "high": 81.024002, "low": 79.580002, "close": 81.023003, "volume": 78673}, "trend_line": 75.397718, "activity_lines": {"activity_5": 80.198002, "activity_10": 79.423929, "activity_20": 77.834041, "activity_30": 76.814826}, "trend_signal": 1, "fair_value": 62.504323, "relative_strength": 2.262417, "rate_of_change": 0.532616321190889, "market_dynamics": 1.316151, "expectation": {"probability": 62.5135, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 81.300003, "high": 81.628998, "low": 80.282997, "close": 80.549004, "volume": 102785}, "trend_line": 75.761173, "activity_lines": {"activity_5": 80.410403, "activity_10": 79.754898, "activity_20": 78.224384, "activity_30": 77.147167}, "trend_signal": 1, "fair_value": 62.693583, "relative_strength": 0.752667, "rate_of_change": 0.4820503983953491, "market_dynamics": 1.407554, "expectation": {"probability": 62.8729, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 80.694, "high": 81.677002, "low": 80.495003, "close": 81.457001, "volume": 102301}, "trend_line": 76.096754, "activity_lines": {"activity_5": 80.816936, "activity_10": 80.185551, "activity_20": 78.668446, "activity_30": 77.51464}, "trend_signal": 1, "fair_value": 62.889242, "relative_strength": 0.717813, "rate_of_change": 0.44294588733467044, "market_dynamics": 1.426206, "expectation": {"probability": 62.9075, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [50.984836, 50.125064, 50.66507, 51.63635, 51.512866, 52.363172, 51.636496, 51.348413, 50.209142, 50.97578, 49.715699, 49.146993, 50.587348, 49.926643, 50.629163, 50.737885, 51.655079, 52.185692, 52.688935, 52.835782, 53.264183, 53.512989, 53.361449, 53.099557, 54.126577, 54.201414, 54.068593, 54.778531, 55.173247, 55.406167, 55.561428, 55.919199, 56.802445, 57.735547, 57.001854, 56.930372, 56.506148, 57.215379, 57.262408, 58.294275, 58.690287, 57.968821, 58.070403, 57.836195, 57.61016, 58.092943, 58.29386, 58.081515, 59.038508, 58.774742, 59.270846, 56.499851, 57.391148, 58.645234, 58.929005, 59.918374, 58.38147, 58.995609, 59.546236, 60.692575, 61.441777, 61.577988, 62.156433, 61.460957, 60.516065, 62.485467, 62.212068, 63.777616, 63.583829, 63.360335, 62.556103, 61.334053, 61.614954, 62.287753, 61.874612, 63.65942, 63.385271, 64.223145, 64.992477, 65.052326, 65.309082, 65.967412, 63.549375, 62.743368, 63.820723, 62.756109, 54.533485, 57.164918, 57.500039, 59.607905, 60.670577, 62.274304, 62.690054, 62.264589, 62.073231, 62.801755, 62.193683, 61.522202, 62.120994, 62.503472, 62.788611, 63.13471, 63.91934, 63.008859, 64.065837, 64.57909, 65.387311, 65.052033, 64.903557, 65.647873, 65.47908, 65.862943, 66.7286, 65.89163, 66.593066, 67.522032, 67.309334, 67.358797, 67.757491, 67.216331, 68.0533, 68.391646, 68.821014, 68.793658, 69.296127, 70.141852, 71.101006, 71.846246, 71.539799, 71.694014, 74.468014, 74.974446, 75.759486, 76.132602, 72.6472, 73.824257, 71.107002, 72.482002, 74.114998, 74.632004, 74.594829, 74.005864, 74.843283, 74.882881, 74.954149, 77.42583, 77.171427, 77.49611, 78.426003, 78.952003, 79.714996, 80.001999, 79.907997, 79.609001, 81.300003, 80.694], "highs": [51.141496, 50.682587, 51.528537, 51.720208, 52.828734, 52.422645, 51.708049, 51.388371, 51.295451, 51.263854, 49.797471, 50.762049, 50.62173, 50.857764, 51.015734, 51.677379, 52.182894, 53.035015, 52.950836, 53.165031, 53.773011, 53.547589, 53.409151, 54.038651, 54.564332, 54.497921, 54.830912, 55.350968, 55.539907, 55.923406, 56.158111, 57.199393, 57.644305, 57.857826, 57.434545, 57.251129, 57.160826, 57.518259, 58.412797, 58.600922, 58.779648, 58.095807, 58.149415, 58.050659, 58.331952, 58.551915, 58.610004, 59.057554, 59.600329, 59.170868, 59.872664, 57.435897, 58.726175, 59.038508, 59.979312, 60.18119, 59.235431, 59.945297, 60.808647, 61.318024, 61.585657, 62.466276, 62.247566, 61.748745, 62.581389, 62.831767, 63.869709, 63.819823, 63.924382, 63.518609, 62.695101, 62.04547, 62.586987, 62.614978, 63.707679, 63.737607, 64.866029, 65.026253, 65.242474, 65.639207, 65.848685, 66.120896, 63.609227, 63.96448, 64.297669, 63.488514, 58.895891, 58.538429, 59.576822, 60.85028, 61.351508, 63.00671, 63.127167, 62.957177, 62.944551, 63.058199, 62.448182, 62.209482, 63.005908, 63.354954, 63.329388, 63.871156, 64.788519, 63.950798, 64.91929, 65.733412, 65.652793, 65.279153, 65.820925, 65.703917, 65.907465, 66.63857, 67.159946, 66.859195, 67.225234, 67.570512, 67.606125, 68.730982, 67.829709, 68.392627, 69.019864, 68.972379, 69.009573, 69.138916, 69.711033, 71.468155, 72.510892, 72.392492, 72.344731, 74.424234, 75.618204, 76.115687, 76.614174, 76.313687, 74.328715, 74.655061, 74.32, 76.000999, 75.307999, 75.567001, 74.853181, 74.936332, 75.784639, 76.069717, 77.112043, 77.570345, 77.393155, 78.334522, 78.491997, 78.952003, 79.870003, 80.303001, 80.164001, 81.024002, 81.628998, 81.677002], "lows": [49.880864, 49.902056, 50.546196, 51.006031, 51.387538, 51.604896, 51.183939, 49.749152, 50.053954, 49.7984, 49.018742, 48.876576, 49.678525, 49.926643, 50.350381, 50.444239, 51.527769, 52.057453, 52.387745, 52.658999, 53.128555, 52.891903, 52.505603, 53.020987, 53.83007, 53.876839, 53.96102, 54.625132, 54.883288, 55.186356, 55.382772, 55.807266, 56.672638, 56.738479, 56.777048, 55.771522, 56.39045, 56.889922, 57.258648, 57.867226, 57.660294, 57.039479, 57.24642, 57.276873, 57.372102, 57.895826, 57.925347, 58.016761, 58.718562, 58.188162, 56.991203, 54.879149, 57.124524, 58.496686, 58.849969, 58.133889, 57.883446, 58.947646, 59.546236, 60.242672, 60.530458, 61.489727, 61.393804, 60.244588, 60.505515, 61.794778, 61.884956, 63.024569, 63.178064, 62.536806, 60.590789, 61.102383, 61.199881, 61.885228, 61.685417, 63.32253, 63.177731, 63.901708, 64.771417, 65.01275, 64.992474, 62.936418, 61.669972, 62.666143, 63.115512, 57.667111, 54.153681, 57.067782, 57.428157, 59.253355, 60.406369, 61.822617, 61.287398, 62.049919, 61.68177, 61.870216, 61.657888, 61.522202, 61.682472, 62.395316, 62.22718, 62.787629, 62.415967, 62.992145, 63.968497, 64.406038, 64.927147, 64.500434, 64.500426, 64.887825, 65.196139, 65.51767, 65.841179, 65.295074, 66.468413, 66.912617, 66.514907, 67.275694, 66.211187, 66.877981, 67.670431, 67.995921, 68.090894, 68.62352, 69.150857, 70.101057, 71.00151, 70.75575, 71.336818, 71.694014, 74.106839, 74.772477, 75.541585, 74.007332, 72.51387, 71.934998, 70.934998, 72.482002, 73.533997, 74.497002, 73.992007, 73.893022, 74.303811, 74.697771, 74.857143, 76.585441, 77.060563, 77.49611, 78.228996, 78.383003, 79.510002, 79.150002, 79.379997, 79.580002, 80.282997, 80.495003], "closes": [50.210766, 50.515785, 51.412426, 51.325798, 52.485836, 51.712688, 51.364212, 50.180332, 50.985077, 49.827206, 49.018742, 50.598499, 49.923851, 50.52322, 50.830814, 51.610474, 52.149441, 52.80024, 52.808655, 52.847942, 53.549461, 53.222088, 52.791828, 53.953533, 54.250992, 53.876839, 54.787888, 55.347229, 55.399605, 55.835487, 55.811024, 57.005623, 57.597275, 57.002796, 57.010323, 56.247478, 57.063004, 56.994331, 58.299923, 58.516266, 57.848419, 57.448658, 57.962234, 57.533981, 58.098656, 58.182457, 58.071991, 59.010895, 58.729034, 58.971851, 57.051193, 57.185459, 58.610001, 58.973755, 59.70126, 58.232922, 59.070435, 59.374527, 60.808647, 61.178928, 61.448483, 62.182327, 61.425457, 60.872917, 62.090237, 62.1478, 63.825584, 63.413086, 63.197247, 62.704762, 61.306065, 61.802219, 62.303196, 61.922878, 63.658447, 63.439331, 64.618919, 64.820663, 65.008881, 65.528206, 65.424919, 63.284885, 62.672901, 63.495308, 63.153397, 57.926464, 56.061447, 58.095486, 59.097939, 60.663776, 61.143635, 62.991169, 61.79348, 62.229626, 62.780384, 62.251961, 61.811275, 62.124924, 62.549686, 62.843678, 63.074734, 63.503422, 62.648994, 63.853458, 64.525993, 65.527916, 64.927147, 64.60466, 65.547585, 65.42765, 65.747192, 66.543594, 65.841179, 66.170624, 67.103554, 67.152031, 66.630661, 67.834663, 66.93042, 68.314476, 68.598412, 68.422318, 68.960815, 69.039421, 69.645363, 71.389549, 72.426315, 71.628342, 72.045242, 74.394379, 75.001312, 75.8759, 76.331604, 74.185432, 73.670036, 71.940002, 72.508003, 73.918999, 74.955002, 75.567001, 73.99894, 74.890793, 74.806656, 75.465904, 76.951683, 76.762627, 77.340698, 78.311752, 78.361, 78.920998, 79.821999, 79.882004, 79.911003, 81.023003, 80.549004, 81.457001], "volumes": [39636, 36004, 62856, 86672, 56472, 42729, 41981, 71564, 49188, 55977, 40816, 54295, 25819, 54175, 53204, 47798, 66166, 71598, 46367, 48654, 87358, 50485, 49544, 48796, 53998, 55906, 75061, 76698, 75238, 113884, 96977, 53964, 40688, 42234, 46828, 46389, 53865, 37362, 44070, 43786, 68654, 73156, 60111, 76119, 46140, 73982, 84302, 74382, 79574, 41986, 131379, 99813, 69185, 41756, 36604, 56579, 39564, 39901, 75306, 50835, 35929, 59988, 44434, 61051, 58471, 65278, 76937, 87593, 72763, 94024, 91479, 39389, 74243, 90841, 120242, 79433, 111005, 119149, 90242, 73953, 105012, 91715, 210614, 62110, 87498, 150938, 275706, 147371, 93976, 51744, 91146, 78956, 71907, 67053, 55381, 57805, 64899, 48025, 50361, 59399, 94385, 88358, 120732, 134222, 120670, 168541, 71775, 106265, 73368, 74729, 97955, 106698, 120528, 90511, 67320, 57805, 108616, 98656, 137634, 105181, 154165, 173021, 102951, 51355, 116841, 156319, 114673, 110345, 125186, 159810, 135394, 97995, 126765, 110469, 75450, 79948, 114945, 78433, 87783, 88712, 76079, 57833, 96271, 91472, 116712, 107531, 12911, 13017, 23154, 15689, 8864, 108535, 74449, 78673, 102785, 102301], "sma": {"5": [null, null, null, null, 51.1901, 51.4905, 51.6602, 51.4138, 51.3456, 50.8139, 50.2751, 50.122, 50.0707, 49.9783, 50.179, 50.6974, 51.0076, 51.5828, 52.0399, 52.4434, 52.8311, 53.0457, 53.044, 53.273, 53.5536, 53.6191, 53.9322, 54.4433, 54.7325, 55.0494, 55.4362, 55.8798, 56.3298, 56.6504, 56.8854, 56.9727, 56.9842, 56.8636, 57.123, 57.4242, 57.7444, 57.8215, 58.0151, 57.8619, 57.7784, 57.8452, 57.9699, 58.1796, 58.4186, 58.5932, 58.367, 58.1897, 58.1095, 58.1585, 58.3043, 58.5407, 58.9177, 59.0706, 59.4376, 59.7331, 60.3762, 60.9986, 61.4088, 61.4216, 61.6039, 61.7437, 62.0724, 62.4699, 62.9348, 63.0577, 62.8893, 62.4847, 62.2627, 62.0078, 62.1986, 62.6252, 63.1886, 63.692, 64.3092, 64.6832, 65.0803, 64.8135, 64.384, 64.0812, 63.6063, 62.1066, 60.6619, 59.7464, 58.8669, 58.369, 59.0125, 60.3984, 61.138, 61.7643, 62.1877, 62.4093, 62.1733, 62.2396, 62.3036, 62.3163, 62.4809, 62.8193, 62.9241, 63.1849, 63.5213, 64.012, 64.2967, 64.6878, 65.0267, 65.207, 65.2508, 65.5741, 65.8214, 65.946, 66.2812, 66.5622, 66.5796, 66.9783, 67.1303, 67.3725, 67.6617, 68.0201, 68.2453, 68.6671, 68.9333, 69.4915, 70.2923, 70.8258, 71.427, 72.3768, 73.0991, 73.789, 74.7297, 75.1577, 75.0129, 74.4006, 73.727, 73.2445, 73.3984, 73.7778, 74.1896, 74.6661, 74.8437, 74.9459, 75.2228, 75.7755, 76.2655, 76.9665, 77.5456, 77.9394, 78.5513, 79.0596, 79.3794, 79.9118, 80.2374, 80.5644], "10": [50.55679, 50.520114, 50.691978, 50.779246, 51.061676, 51.25859, 51.293394, 51.116645, 51.112708, 51.002013, 50.88281, 50.891082, 50.742224, 50.661966, 50.496464, 50.486243, 50.564766, 50.826756, 51.009114, 51.311188, 51.76426, 52.026619, 52.313416, 52.656448, 52.998465, 53.225102, 53.488947, 53.743646, 54.002741, 54.301495, 54.527651, 54.906005, 55.38655, 55.691476, 55.967409, 56.204473, 56.431984, 56.596695, 56.886726, 57.154804, 57.358544, 57.402847, 57.439343, 57.492462, 57.601295, 57.794793, 57.895692, 58.097348, 58.140259, 58.185818, 58.106095, 58.079775, 58.144552, 58.288529, 58.44879, 58.453836, 58.553681, 58.590044, 58.798005, 59.018713, 59.458442, 59.958129, 60.239674, 60.42959, 60.668488, 61.059976, 61.535491, 61.939347, 62.178207, 62.33079, 62.316548, 62.278537, 62.366311, 62.471307, 62.628128, 62.757282, 62.836615, 62.977373, 63.158536, 63.440881, 63.852766, 64.001033, 64.038003, 64.195246, 64.144741, 63.593454, 62.737707, 62.065189, 61.474095, 60.987652, 60.559524, 60.530152, 60.44221, 60.315642, 60.278341, 60.71089, 61.285873, 61.688817, 62.033992, 62.251982, 62.445092, 62.496317, 62.581868, 62.744252, 62.918813, 63.246408, 63.557995, 63.805969, 64.105759, 64.364156, 64.631402, 64.935419, 65.254637, 65.486354, 65.74411, 65.906522, 66.076873, 66.399873, 66.538157, 66.826839, 67.111961, 67.299834, 67.611797, 67.898677, 68.152858, 68.57661, 69.156175, 69.535543, 70.047025, 70.655016, 71.295306, 72.040664, 72.777743, 73.292344, 73.694811, 73.749856, 73.758025, 73.987091, 74.278067, 74.395329, 74.295092, 74.196581, 74.044086, 74.172134, 74.500298, 74.982561, 75.46583, 75.905106, 76.245705, 76.581105, 77.163411, 77.662532, 78.172967, 78.728677, 79.088409, 79.557846], "20": [50.230039, 50.276987, 50.344109, 50.407127, 50.54166, 50.654323, 50.73928, 50.748392, 50.81735, 50.798022, 50.7198, 50.705598, 50.717101, 50.720606, 50.77907, 50.872417, 50.92908, 50.971701, 51.060911, 51.1566, 51.323535, 51.45885, 51.52782, 51.659207, 51.747465, 51.855672, 52.026856, 52.285201, 52.505927, 52.806341, 53.145956, 53.466312, 53.849983, 54.173962, 54.482937, 54.714787, 54.960466, 55.17017, 55.444733, 55.72815, 55.943098, 56.154426, 56.412946, 56.591969, 56.784352, 56.999633, 57.163838, 57.347021, 57.513493, 57.670311, 57.732319, 57.741311, 57.791948, 57.890495, 58.025042, 58.124315, 58.224686, 58.343696, 58.469132, 58.602265, 58.782268, 59.018952, 59.192113, 59.35906, 59.558639, 59.756906, 60.044586, 60.264695, 60.488106, 60.674751, 60.887495, 61.118333, 61.302993, 61.450449, 61.648308, 61.908629, 62.186053, 62.45836, 62.668371, 62.885835, 63.084657, 63.139785, 63.202157, 63.333277, 63.386435, 63.175368, 62.787161, 62.521281, 62.316316, 62.214266, 62.206145, 62.265592, 62.240107, 62.255444, 62.211541, 62.152172, 62.01179, 61.877003, 61.754043, 61.619817, 61.502308, 61.513235, 61.512039, 61.529947, 61.598577, 61.978649, 62.421934, 62.747393, 63.069875, 63.308069, 63.538247, 63.715868, 63.918253, 64.115303, 64.331461, 64.576465, 64.817434, 65.102921, 65.321958, 65.595498, 65.871682, 66.117626, 66.433217, 66.692516, 66.948484, 67.241566, 67.616524, 67.967708, 68.292591, 68.740928, 69.203634, 69.670249, 70.19477, 70.59551, 70.923835, 71.163233, 71.4571, 71.761317, 72.162546, 72.525172, 72.795199, 73.118623, 73.410915, 73.732239, 74.097555, 74.366209, 74.611928, 74.946098, 75.261886, 75.488217, 75.729251, 75.929557, 76.108527, 76.450405, 76.794354, 77.270204], "30": [50.191194, 50.17453, 50.187212, 50.194055, 50.237549, 50.271593, 50.282366, 50.295835, 50.395979, 50.457647, 50.447629, 50.481686, 50.476814, 50.492074, 50.526594, 50.598296, 50.681109, 50.774514, 50.881271, 50.969078, 51.067953, 51.145938, 51.249206, 51.365887, 51.518869, 51.656645, 51.782369, 51.895682, 52.041521, 52.204898, 52.391574, 52.607902, 52.814063, 53.003297, 53.154113, 53.305272, 53.495232, 53.722366, 53.966194, 54.255829, 54.550152, 54.77849, 55.046436, 55.280128, 55.52239, 55.741456, 55.938874, 56.145896, 56.343242, 56.547372, 56.664097, 56.796209, 56.990148, 57.157489, 57.339165, 57.484367, 57.627119, 57.761362, 57.941664, 58.119778, 58.307694, 58.48025, 58.607856, 58.73686, 58.906191, 59.102868, 59.328288, 59.542246, 59.70549, 59.845107, 59.960362, 60.10548, 60.250179, 60.396476, 60.581802, 60.757031, 60.975262, 61.168921, 61.378249, 61.596794, 61.875919, 62.079233, 62.214663, 62.365381, 62.480452, 62.470237, 62.369938, 62.327303, 62.270279, 62.253108, 62.242946, 62.269907, 62.282175, 62.327398, 62.350403, 62.353875, 62.286732, 62.243793, 62.222208, 62.226838, 62.285794, 62.342501, 62.354027, 62.41838, 62.447298, 62.516918, 62.527192, 62.519992, 62.537949, 62.534597, 62.545339, 62.653963, 62.759572, 62.848749, 62.980421, 63.28794, 63.640247, 63.964886, 64.225969, 64.480992, 64.729485, 64.910523, 65.149434, 65.376428, 65.60526, 65.909846, 66.263681, 66.580462, 66.89698, 67.282004, 67.679556, 68.091972, 68.548059, 68.892458, 69.19726, 69.410996, 69.663691, 69.974169, 70.28775, 70.625728, 70.900786, 71.179026, 71.477876, 71.787718, 72.115989, 72.436342, 72.793344, 73.14258, 73.523599, 73.87715, 74.25127, 74.633259, 74.998265, 75.397718, 75.761173, 76.096754], "50": [49.993506, 49.996654, 50.043144, 50.104732, 50.212344, 50.290264, 50.355796, 50.39295, 50.419678, 50.410312, 50.377546, 50.378384, 50.346333, 50.329875, 50.33719, 50.387371, 50.436406, 50.504799, 50.541272, 50.581025, 50.64413, 50.688258, 50.723455, 50.780116, 50.841515, 50.905224, 50.980162, 51.091582, 51.239958, 51.397125, 51.52696, 51.675536, 51.826082, 51.964829, 52.109132, 52.244893, 52.392851, 52.532776, 52.706656, 52.872706, 53.018011, 53.149333, 53.314702, 53.456319, 53.625062, 53.79384, 53.934957, 54.076218, 54.23031, 54.391063, 54.527872, 54.661265, 54.805217, 54.958176, 55.102485, 55.232889, 55.387014, 55.570898, 55.767369, 55.994403, 56.242998, 56.474675, 56.704707, 56.911701, 57.136889, 57.347636, 57.581159, 57.793416, 58.001188, 58.198324, 58.353456, 58.525059, 58.715286, 58.874673, 59.062822, 59.254072, 59.450692, 59.640161, 59.832347, 60.026201, 60.218479, 60.344064, 60.445577, 60.575427, 60.698288, 60.731868, 60.711837, 60.73386, 60.74982, 60.792771, 60.858675, 60.969525, 61.04615, 61.140063, 61.233698, 61.315088, 61.389873, 61.452154, 61.528567, 61.606003, 61.726474, 61.852834, 61.933613, 62.031207, 62.127702, 62.273602, 62.390736, 62.495339, 62.590118, 62.675092, 62.761066, 62.848292, 62.936606, 63.04256, 63.142827, 63.242911, 63.299013, 63.387444, 63.462108, 63.574302, 63.720149, 63.852551, 63.985703, 64.128034, 64.247772, 64.406777, 64.562925, 64.699078, 64.839806, 65.017129, 65.208657, 65.460477, 65.733651, 65.947454, 66.157786, 66.438057, 66.766988, 67.083459, 67.4006, 67.698664, 67.95577, 68.193763, 68.454026, 68.718752, 69.002178, 69.292391, 69.60298, 69.926716, 70.242943, 70.564489, 70.899434, 71.227006, 71.572246, 71.915637, 72.236097, 72.554679], "200": [44.677966, 44.726838, 44.77989, 44.827805, 44.882137, 44.933329, 44.982163, 45.024286, 45.068652, 45.103164, 45.134669, 45.174872, 45.210519, 45.24691, 45.286387, 45.338286, 45.385648, 45.43364, 45.484147, 45.560631, 45.645237, 45.756113, 45.869097, 45.983018, 46.097146, 46.196561, 46.301671, 46.410879, 46.514685, 46.621054, 46.733288, 46.848899, 46.963974, 47.06272, 47.172486, 47.273996, 47.385358, 47.492535, 47.607298, 47.720285, 47.832624, 47.947947, 48.062124, 48.170623, 48.284176, 48.396999, 48.510992, 48.629629, 48.74628, 48.868485, 48.979281, 49.086441, 49.20033, 49.317957, 49.445844, 49.559582, 49.667948, 49.775638, 49.887428, 50.000433, 50.115212, 50.234122, 50.349459, 50.461037, 50.571121, 50.678234, 50.796437, 50.918525, 51.031303, 51.139991, 51.240072, 51.345583, 51.449423, 51.544339, 51.649227, 51.748418, 51.851594, 51.956156, 52.060471, 52.169555, 52.277855, 52.370497, 52.460834, 52.555792, 52.647416, 52.710441, 52.763615, 52.829677, 52.898309, 52.974116, 53.052883, 53.141371, 53.223618, 53.308535, 53.393327, 53.472946, 53.554096, 53.634652, 53.717019, 53.803147, 53.891, 53.979947, 54.064661, 54.151783, 54.23903, 54.331045, 54.419219, 54.503392, 54.589803, 54.676636, 54.771103, 54.867687, 54.955811, 55.044019, 55.135072, 55.224356, 55.306403, 55.393499, 55.478894, 55.572615, 55.6682, 55.758182, 55.853524, 55.952298, 56.055128, 56.167663, 56.279922, 56.38356, 56.489397, 56.603014, 56.719403, 56.843382, 56.96886, 57.087612, 57.203127, 57.314206, 57.42022, 57.534909, 57.66119, 57.802942, 57.932452, 58.066435, 58.193696, 58.327366, 58.466393, 58.598517, 58.734109, 58.869318, 59.001608, 59.139437, 59.286822, 59.43444, 59.588555, 59.752438, 59.919657, 60.087859]}, "ema": {"5": [null, null, null, null, 51.1901, 51.3643, 51.3643, 50.9696, 50.9748, 50.5923, 50.0677, 50.2447, 50.1377, 50.2662, 50.4544, 50.8398, 51.2763, 51.7843, 52.1258, 52.3665, 52.7608, 52.9146, 52.8737, 53.2336, 53.5727, 53.6741, 54.0454, 54.4793, 54.7861, 55.1359, 55.3609, 55.9092, 56.4719, 56.6488, 56.7693, 56.5954, 56.7513, 56.8323, 57.3215, 57.7198, 57.7626, 57.658, 57.7594, 57.6843, 57.8224, 57.9424, 57.9856, 58.3274, 58.4613, 58.6315, 58.1047, 57.7983, 58.0689, 58.3705, 58.8141, 58.6204, 58.7704, 58.9718, 59.5841, 60.1157, 60.5599, 61.1007, 61.209, 61.097, 61.4281, 61.668, 62.3872, 62.7291, 62.8852, 62.825, 62.3187, 62.1465, 62.1988, 62.1068, 62.624, 62.8958, 63.4702, 63.9203, 64.2832, 64.6982, 64.9404, 64.3886, 63.8167, 63.7096, 63.5242, 61.6583, 59.7927, 59.2269, 59.1839, 59.6772, 60.166, 61.1077, 61.3363, 61.6341, 62.0162, 62.0948, 62.0003, 62.0418, 62.2111, 62.422, 62.6396, 62.9275, 62.8347, 63.1743, 63.6248, 64.2592, 64.4818, 64.5228, 64.8644, 65.0521, 65.2838, 65.7037, 65.7496, 65.8899, 66.2945, 66.5803, 66.5971, 67.0096, 66.9832, 67.427, 67.8175, 68.0191, 68.333, 68.5685, 68.9274, 69.7481, 70.6409, 70.97, 71.3284, 72.3504, 73.234, 74.1147, 74.8536, 74.6309, 74.3106, 73.5204, 73.1829, 73.4283, 73.9372, 74.4805, 74.32, 74.5102, 74.609, 74.8947, 75.5803, 75.9744, 76.4299, 77.0572, 77.4918, 77.9682, 78.5861, 79.0181, 79.3157, 79.8848, 80.1062, 80.5565], "10": [null, null, null, null, null, null, null, null, null, 51.002, 50.6414, 50.6336, 50.5046, 50.508, 50.5667, 50.7564, 51.0097, 51.3353, 51.6032, 51.8295, 52.1422, 52.3385, 52.421, 52.6996, 52.9817, 53.1444, 53.4432, 53.7894, 54.0822, 54.401, 54.6573, 55.0843, 55.5412, 55.8069, 56.0257, 56.0661, 56.2473, 56.3831, 56.7316, 57.0561, 57.2002, 57.2454, 57.3757, 57.4045, 57.5307, 57.6492, 57.7261, 57.9597, 58.0996, 58.2582, 58.0387, 57.8836, 58.0156, 58.1899, 58.4647, 58.4225, 58.5403, 58.692, 59.0768, 59.459, 59.8208, 60.2501, 60.4638, 60.5382, 60.8204, 61.0617, 61.5643, 61.9004, 62.1362, 62.2396, 62.0698, 62.0212, 62.0725, 62.0453, 62.3386, 62.5387, 62.9169, 63.2631, 63.5805, 63.9346, 64.2056, 64.0382, 63.7899, 63.7364, 63.6304, 62.5933, 61.4057, 60.8038, 60.4937, 60.5246, 60.6372, 61.0652, 61.1976, 61.3852, 61.6389, 61.7504, 61.7614, 61.8275, 61.9588, 62.1197, 62.2933, 62.5134, 62.538, 62.7772, 63.0952, 63.5375, 63.7901, 63.9382, 64.2308, 64.4484, 64.6846, 65.0226, 65.1714, 65.3531, 65.6714, 65.9406, 66.066, 66.3876, 66.4863, 66.8187, 67.1423, 67.375, 67.6633, 67.9135, 68.2284, 68.8032, 69.4619, 69.8558, 70.2539, 71.0067, 71.733, 72.4863, 73.1854, 73.3672, 73.4223, 73.1528, 73.0355, 73.1962, 73.516, 73.8889, 73.9089, 74.0874, 74.2182, 74.445, 74.9008, 75.2393, 75.6214, 76.1105, 76.5197, 76.9563, 77.4773, 77.9146, 78.2775, 78.7767, 79.099, 79.5277], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.1566, 51.3845, 51.5595, 51.6769, 51.8937, 52.1182, 52.2857, 52.524, 52.7929, 53.0411, 53.3073, 53.5457, 53.8752, 54.2297, 54.4938, 54.7335, 54.8777, 55.0858, 55.2676, 55.5564, 55.8383, 56.0297, 56.1648, 56.336, 56.4501, 56.6071, 56.7571, 56.8824, 57.0851, 57.2417, 57.4064, 57.3726, 57.3548, 57.4743, 57.6171, 57.8156, 57.8554, 57.9711, 58.1047, 58.3623, 58.6305, 58.8989, 59.2116, 59.4224, 59.5606, 59.8015, 60.025, 60.3869, 60.6751, 60.9153, 61.0858, 61.1067, 61.173, 61.2806, 61.3418, 61.5624, 61.7412, 62.0152, 62.2824, 62.5421, 62.8265, 63.0739, 63.094, 63.0539, 63.096, 63.1014, 62.6086, 61.985, 61.6146, 61.3749, 61.3072, 61.2916, 61.4535, 61.4859, 61.5567, 61.6732, 61.7284, 61.7363, 61.7733, 61.8472, 61.9421, 62.05, 62.1884, 62.2323, 62.3867, 62.5904, 62.8702, 63.0661, 63.2126, 63.435, 63.6248, 63.8269, 64.0856, 64.2528, 64.4355, 64.6896, 64.9241, 65.0866, 65.3483, 65.499, 65.7672, 66.0368, 66.264, 66.5208, 66.7607, 67.0354, 67.4501, 67.924, 68.2768, 68.6357, 69.1842, 69.7382, 70.3227, 70.895, 71.2084, 71.4428, 71.4902, 71.5871, 71.8092, 72.1088, 72.4381, 72.5868, 72.8062, 72.9967, 73.2319, 73.5862, 73.8887, 74.2174, 74.6074, 74.9649, 75.3416, 75.7683, 76.1601, 76.5173, 76.9465, 77.2896, 77.6865], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.2049, 52.4376, 52.7323, 53.0461, 53.3014, 53.5407, 53.7153, 53.9313, 54.1289, 54.398, 54.6637, 54.8692, 55.0356, 55.2244, 55.3734, 55.5492, 55.7191, 55.8709, 56.0735, 56.2448, 56.4208, 56.4614, 56.5081, 56.6437, 56.7941, 56.9816, 57.0624, 57.1919, 57.3327, 57.557, 57.7907, 58.0266, 58.2948, 58.4967, 58.65, 58.872, 59.0833, 59.3893, 59.6489, 59.8778, 60.0602, 60.1406, 60.2478, 60.3804, 60.4799, 60.685, 60.8627, 61.105, 61.3447, 61.5811, 61.8358, 62.0673, 62.1459, 62.1799, 62.2647, 62.3221, 62.0385, 61.6529, 61.4234, 61.2733, 61.234, 61.2282, 61.3419, 61.3711, 61.4264, 61.5138, 61.5614, 61.5775, 61.6129, 61.6733, 61.7488, 61.8343, 61.942, 61.9876, 62.108, 62.264, 62.4746, 62.6328, 62.76, 62.9399, 63.1004, 63.2711, 63.4823, 63.6345, 63.7981, 64.0113, 64.214, 64.3699, 64.5934, 64.7442, 64.9745, 65.2083, 65.4157, 65.6444, 65.8634, 66.1074, 66.4482, 66.8339, 67.1432, 67.4595, 67.9069, 68.3646, 68.8492, 69.3319, 69.6451, 69.9047, 70.036, 70.1955, 70.4357, 70.7273, 71.0395, 71.2305, 71.4666, 71.6821, 71.9262, 72.2505, 72.5416, 72.8512, 73.2035, 73.5362, 73.8836, 74.2667, 74.629, 74.9698, 75.3603, 75.6951, 76.0668], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.3911, 54.4954, 54.6009, 54.7581, 54.9234, 55.1108, 55.2332, 55.3837, 55.5402, 55.7468, 55.9599, 56.1751, 56.4107, 56.6073, 56.7746, 56.9831, 57.1856, 57.446, 57.68, 57.8964, 58.0849, 58.2112, 58.3521, 58.507, 58.641, 58.8377, 59.0182, 59.2378, 59.4568, 59.6745, 59.904, 60.1206, 60.2446, 60.3399, 60.4636, 60.5691, 60.4655, 60.2928, 60.2066, 60.1631, 60.1827, 60.2204, 60.3291, 60.3865, 60.4588, 60.5498, 60.6166, 60.6634, 60.7207, 60.7925, 60.8729, 60.9593, 61.059, 61.1214, 61.2285, 61.3578, 61.5214, 61.6549, 61.7706, 61.9187, 62.0563, 62.2011, 62.3714, 62.5074, 62.6511, 62.8257, 62.9954, 63.1379, 63.3221, 63.4636, 63.6538, 63.8477, 64.0271, 64.2206, 64.4096, 64.6149, 64.8806, 65.1765, 65.4295, 65.6889, 66.0303, 66.3821, 66.7544, 67.13, 67.4067, 67.6523, 67.8205, 68.0043, 68.2362, 68.4997, 68.7769, 68.9817, 69.2134, 69.4327, 69.6693, 69.9549, 70.2219, 70.501, 70.8073, 71.1036, 71.4101, 71.74, 72.0593, 72.3672, 72.7067, 73.0142, 73.3453], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50.851709, 50.681412, 50.843355, 51.012116, 51.547466, 51.721654, 51.679556, 51.186269, 51.043371, 50.53723, 49.938843, 50.046638, 49.980598, 50.131446, 50.415616, 50.892766, 51.376789, 51.974349, 52.382955, 52.652294, 53.020997, 53.151311, 53.066694, 53.369874, 53.695881, 53.803634, 54.193244, 54.664915, 54.983685, 55.351344, 55.605215, 56.128341, 56.700835, 56.925166, 57.045126, 56.832483, 56.862585, 56.86597, 57.344749, 57.809167, 57.950573, 57.851996, 57.898901, 57.738528, 57.817443, 57.952132, 58.02773, 58.37474, 58.557886, 58.742301, 58.228283, 57.834439, 57.974544, 58.262626, 58.776896, 58.753092, 58.929677, 59.081961, 59.661317, 60.241773, 60.81357, 61.415611, 61.557903, 61.379286, 61.602157, 61.783463, 62.477408, 62.924304, 63.166745, 63.090068, 62.506191, 62.143815, 62.083321, 61.970048, 62.520256, 62.933846, 63.598414, 64.14245, 64.581395, 64.987714, 65.234954, 64.636476, 63.92294, 63.626723, 63.317441, 61.424168, 59.40912, 58.553647, 58.337487, 58.93643, 59.861301, 61.187538, 61.652565, 62.01644, 62.355122, 62.376557, 62.177207, 62.161066, 62.264417, 62.444428, 62.697238, 63.038092, 62.981327, 63.291112, 63.738157, 64.407022, 64.712086, 64.814739, 65.101322, 65.234985, 65.415052, 65.845968, 65.934982, 66.051377, 66.437212, 66.72748, 66.750301, 67.168652, 67.15269, 67.547427, 67.956081, 68.209611, 68.523197, 68.787908, 69.113999, 69.932761, 70.911034, 71.356384, 71.762866, 72.752005, 73.626853, 74.552447, 75.39997, 75.218552, 74.722655, 73.698371, 73.067507, 73.131501, 73.70167, 74.424535, 74.498247, 74.731982, 74.778818, 74.986227, 75.654835, 76.168112, 76.689834, 77.371914, 77.836736, 78.295218, 78.922746, 79.366317, 79.650135, 80.198002, 80.410403, 80.816936], "10": [50.680651, 50.673196, 50.835434, 50.950674, 51.260964, 51.379329, 51.398533, 51.196158, 51.172237, 50.938509, 50.577915, 50.526222, 50.350362, 50.310543, 50.341242, 50.543789, 50.846189, 51.252639, 51.612984, 51.947317, 52.354275, 52.619335, 52.758464, 53.056667, 53.346584, 53.506288, 53.790431, 54.128301, 54.429384, 54.762611, 55.037071, 55.487611, 55.976933, 56.270796, 56.510586, 56.561508, 56.717605, 56.81985, 57.129527, 57.425807, 57.551919, 57.568304, 57.67001, 57.687217, 57.797434, 57.9031, 57.9535, 58.156264, 58.271116, 58.422314, 58.216019, 58.048631, 58.145035, 58.2958, 58.55266, 58.513411, 58.62552, 58.774765, 59.178147, 59.611042, 60.052819, 60.548071, 60.814858, 60.929993, 61.231928, 61.500894, 62.003732, 62.345113, 62.573822, 62.66956, 62.483246, 62.389732, 62.394215, 62.313591, 62.529434, 62.676926, 63.015405, 63.376141, 63.745506, 64.176355, 64.53709, 64.433839, 64.19236, 64.093688, 63.904261, 62.773665, 61.40421, 60.560169, 60.020669, 59.873339, 59.901699, 60.343816, 60.573512, 60.898497, 61.346632, 61.705472, 61.905542, 62.058097, 62.214618, 62.361834, 62.511425, 62.703849, 62.731609, 62.962807, 63.28676, 63.761142, 64.066731, 64.257034, 64.573691, 64.814035, 65.065496, 65.413167, 65.577851, 65.744394, 66.038431, 66.294416, 66.426078, 66.745676, 66.842139, 67.165106, 67.48721, 67.725457, 68.027454, 68.287021, 68.604601, 69.19309, 69.893036, 70.342521, 70.79883, 71.589258, 72.379494, 73.212329, 73.9925, 74.248444, 74.317115, 73.998059, 73.772267, 73.801535, 73.977519, 74.211871, 74.1398, 74.248109, 74.359032, 74.617544, 75.122917, 75.534249, 75.963001, 76.480442, 76.926968, 77.413385, 78.002638, 78.496928, 78.905741, 79.423929, 79.754898, 80.185551], "20": [50.438504, 50.465718, 50.573855, 50.667349, 50.865322, 50.976848, 51.044457, 50.991223, 51.013765, 50.919465, 50.75001, 50.738458, 50.664006, 50.645541, 50.656037, 50.735218, 50.856839, 51.035045, 51.209993, 51.380187, 51.608078, 51.788893, 51.915843, 52.146863, 52.3937, 52.596497, 52.875756, 53.191982, 53.488592, 53.805693, 54.091853, 54.459441, 54.852866, 55.153134, 55.423263, 55.591315, 55.814954, 56.008656, 56.306728, 56.599255, 56.801185, 56.944572, 57.116744, 57.223509, 57.367003, 57.500156, 57.602285, 57.778195, 57.909816, 58.048707, 57.989743, 57.937661, 58.020394, 58.132947, 58.305401, 58.325199, 58.415305, 58.524814, 58.759571, 59.017647, 59.288715, 59.612531, 59.841722, 60.001798, 60.26191, 60.508497, 60.89599, 61.2168, 61.49609, 61.707201, 61.767326, 61.854442, 61.967286, 62.026323, 62.236609, 62.407182, 62.665305, 62.91622, 63.159127, 63.431492, 63.67331, 63.692379, 63.647914, 63.675833, 63.658702, 63.138704, 62.461188, 62.014362, 61.688329, 61.530945, 61.42898, 61.503744, 61.458781, 61.457783, 61.507777, 61.511627, 61.47916, 61.489935, 61.554, 61.657775, 61.796338, 61.98692, 62.095088, 62.31808, 62.603418, 62.977641, 63.25845, 63.466329, 63.733014, 63.957564, 64.189861, 64.476085, 64.678495, 64.893007, 65.177602, 65.446228, 65.641866, 65.929221, 66.103268, 66.38827, 66.674262, 66.91718, 67.18796, 67.436169, 67.717393, 68.140352, 68.634137, 69.016215, 69.404552, 69.985674, 70.581901, 71.217355, 71.85177, 72.231833, 72.524645, 72.621423, 72.749496, 72.983963, 73.288123, 73.612357, 73.752716, 73.952296, 74.113061, 74.308775, 74.615388, 74.869205, 75.15249, 75.504854, 75.830083, 76.178569, 76.59131, 76.986811, 77.365996, 77.834041, 78.224384, 78.668446], "30": [50.249955, 50.270896, 50.35076, 50.424218, 50.572074, 50.667245, 50.737736, 50.731153, 50.775621, 50.738926, 50.646093, 50.655827, 50.619837, 50.622831, 50.644685, 50.714613, 50.814687, 50.951405, 51.08264, 51.209522, 51.375998, 51.514975, 51.621161, 51.795634, 51.98177, 52.133897, 52.335913, 52.565904, 52.791963, 53.036735, 53.269388, 53.567069, 53.888964, 54.159205, 54.417723, 54.617295, 54.859729, 55.085477, 55.380803, 55.674357, 55.906137, 56.093137, 56.29854, 56.459027, 56.640867, 56.812484, 56.962841, 57.161036, 57.32769, 57.497278, 57.529783, 57.563419, 57.680438, 57.808412, 57.972527, 58.030188, 58.132515, 58.245251, 58.44185, 58.650706, 58.865461, 59.115438, 59.305451, 59.451584, 59.667931, 59.877067, 60.181758, 60.445294, 60.6811, 60.874601, 60.968857, 61.087686, 61.229474, 61.33739, 61.54784, 61.732197, 61.981351, 62.229441, 62.477181, 62.74492, 62.991896, 63.082797, 63.121098, 63.20372, 63.25456, 62.960754, 62.547284, 62.271513, 62.063167, 61.959521, 61.887943, 61.936215, 61.905478, 61.902087, 61.931312, 61.924961, 61.889955, 61.879516, 61.899251, 61.939345, 61.994048, 62.072605, 62.092379, 62.189116, 62.325091, 62.523841, 62.67934, 62.81337, 63.008698, 63.195131, 63.402395, 63.660347, 63.865974, 64.086042, 64.360545, 64.629681, 64.845341, 65.115948, 65.307273, 65.571048, 65.836688, 66.074935, 66.336244, 66.587211, 66.862626, 67.235806, 67.656223, 68.00233, 68.354897, 68.8386, 69.33662, 69.865416, 70.397005, 70.760707, 71.068938, 71.245889, 71.445696, 71.720232, 72.041576, 72.382173, 72.599799, 72.857219, 73.09126, 73.348552, 73.681711, 73.981494, 74.297904, 74.65393, 74.990603, 75.338822, 75.722361, 76.085634, 76.426133, 76.814826, 77.147167, 77.51464], "50": [50.193326, 50.213807, 50.269328, 50.319628, 50.413005, 50.471842, 50.513957, 50.507076, 50.530297, 50.507063, 50.452491, 50.461156, 50.443331, 50.450268, 50.469913, 50.519846, 50.588946, 50.681646, 50.771993, 50.862451, 50.97886, 51.079956, 51.162449, 51.289119, 51.425232, 51.544264, 51.696525, 51.867783, 52.036725, 52.216942, 52.390036, 52.604885, 52.83711, 53.040119, 53.237981, 53.400269, 53.589215, 53.769665, 53.995828, 54.223656, 54.418782, 54.592532, 54.781274, 54.946736, 55.128788, 55.307509, 55.47528, 55.674336, 55.8568, 56.042743, 56.147061, 56.251281, 56.406133, 56.569605, 56.755608, 56.878371, 57.028863, 57.185236, 57.390638, 57.602856, 57.816741, 58.049656, 58.243804, 58.407263, 58.610343, 58.80685, 59.060887, 59.28959, 59.501505, 59.685959, 59.807831, 59.943076, 60.091239, 60.217027, 60.404626, 60.576253, 60.78664, 60.997227, 61.207765, 61.431132, 61.642846, 61.763097, 61.854424, 61.974022, 62.075118, 61.966419, 61.783266, 61.680664, 61.61651, 61.613136, 61.626895, 61.710522, 61.742834, 61.789245, 61.853571, 61.893503, 61.912962, 61.941787, 61.984828, 62.0364, 62.093998, 62.163682, 62.194904, 62.270192, 62.368027, 62.501368, 62.605429, 62.69225, 62.811946, 62.923221, 63.043696, 63.19203, 63.309398, 63.436223, 63.595477, 63.752701, 63.885554, 64.063423, 64.202363, 64.392652, 64.589676, 64.774074, 64.974398, 65.172584, 65.388949, 65.669019, 65.983511, 66.260586, 66.548671, 66.92336, 67.314896, 67.73322, 68.159538, 68.490981, 68.793827, 69.020581, 69.258618, 69.539089, 69.847777, 70.168028, 70.415097, 70.687059, 70.946388, 71.221364, 71.544224, 71.848555, 72.164175, 72.505696, 72.836452, 73.176768, 73.539807, 73.892065, 74.232614, 74.603232, 74.941795, 75.303399], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0924, 0.1935, 0.1896, 0.2028, 0.3154, 0.3701, 0.3287, 0.3695, 0.1604, 0.0682, 0.1565, 0.231, 0.4047, 0.5594, 0.702, 0.7328, 0.7633, 0.7315, 0.7231, 0.7785, 0.883, 0.9985, 1.0403, 1.0314, 1.0145, 1.0613, 1.1765, 1.3724, 1.4845, 1.5294, 1.4555, 1.3256, 1.2897, 1.3566, 1.5278, 1.7832, 1.972, 1.9659, 2.0017, 1.8879, 1.7823, 1.7579, 1.6212, 1.5661, 1.4784, 1.4458, 1.2965, 1.1583, 1.1482, 1.0789, 1.1914, 1.2116, 1.1177, 1.0565, 1.0508, 1.1054, 1.181, 1.2446, 1.1498, 1.0617, 1.0264, 1.0647, 1.2292, 1.3712, 1.3569, 1.2558, 1.0654, 0.9459, 0.9123, 0.9213, 1.0364, 1.084, 1.2035, 1.279, 1.3147, 1.3822, 1.4771, 1.4882, 1.3627, 1.2478, 0.977, 0.6298, 0.2496, -0.0611, -0.3364, -0.3476, -0.2036, -0.0921, 0.0191, 0.1193, 0.1726, 0.1348, 0.0073, -0.1341, -0.2056, -0.2037, -0.0015, 0.1586, 0.2119, 0.3078, 0.2593, 0.2798, 0.2777, 0.1628, 0.1452, 0.0283, 0.029, 0.2143, 0.3544, 0.5024, 0.6956, 1.0119, 1.4033, 1.7759, 1.9777, 1.8851, 1.7116, 1.4784, 1.4378, 1.3887, 1.353, 1.5395, 1.7103, 1.8417, 1.9689, 2.0819, 2.1367, 2.2702, 2.4681, 2.3936, 2.2425, 1.9371, 1.6275, 1.5701, 1.5759, 1.7501, 1.7758, 1.7219, 1.6932, 1.6453, 1.7139, 1.7664, 1.8404, 1.8873, 1.9519, 1.9891, 2.0028, 2.038, 2.0057, 2.0582, 2.0335, 1.9609], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.9, 56.33, 58.58, 61.18, 61.21, 61.38, 64.37, 61.96, 58.84, 64.1, 65.32, 62.44, 66.33, 68.49, 68.69, 70.39, 70.16, 74.55, 76.4, 70.83, 70.86, 63.92, 67.58, 66.96, 72.15, 72.91, 66.85, 63.45, 65.85, 62.18, 64.96, 65.36, 64.31, 68.91, 66.15, 67.36, 51.62, 52.46, 60.3, 62.02, 65.27, 55.04, 58.99, 60.35, 66.07, 67.38, 68.34, 70.84, 65.11, 61.22, 66.04, 66.25, 71.81, 68.81, 67.23, 63.63, 54.68, 56.99, 59.25, 56.81, 64.08, 62.65, 66.94, 67.62, 68.28, 70.09, 69.24, 54.54, 51.19, 55.17, 53.23, 33.68, 29.52, 38.46, 42.34, 47.87, 49.47, 55.17, 51.14, 52.5, 54.23, 52.26, 50.61, 51.78, 53.39, 54.52, 55.43, 57.15, 52.78, 57.69, 60.19, 63.63, 60.26, 58.48, 62.02, 61.31, 62.55, 65.52, 60.93, 62.26, 65.83, 66.0, 62.22, 66.94, 60.8, 65.94, 66.9, 65.67, 67.64, 67.93, 70.14, 75.41, 77.9, 71.86, 73.04, 78.49, 79.64, 81.2, 81.97, 67.83, 64.93, 56.24, 58.22, 62.72, 65.65, 67.29, 59.48, 62.17, 61.75, 63.8, 67.96, 66.9, 68.51, 71.05, 71.18, 72.65, 74.87, 75.02, 75.09, 77.84, 74.09, 76.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.25, 1.3022, 1.3729, 1.4169, 1.4699, 1.4928, 1.589, 1.6934, 1.7086, 1.7015, 1.6158, 1.5952, 1.5555, 1.6108, 1.653, 1.614, 1.5331, 1.4932, 1.4108, 1.3752, 1.3383, 1.2854, 1.3042, 1.2815, 1.2685, 1.0907, 0.9497, 0.9419, 0.9542, 1.011, 0.9267, 0.917, 0.9233, 1.032, 1.135, 1.2243, 1.3387, 1.3528, 1.3043, 1.3486, 1.3725, 1.5095, 1.5667, 1.5764, 1.5267, 1.3589, 1.2515, 1.193, 1.1033, 1.1588, 1.1717, 1.2625, 1.3354, 1.3922, 1.4624, 1.4924, 1.3283, 1.1356, 1.0374, 0.9213, 0.4029, -0.1566, -0.4309, -0.561, -0.5315, -0.4642, -0.2587, -0.1903, -0.0998, 0.0162, 0.0647, 0.0669, 0.0929, 0.146, 0.2095, 0.2752, 0.3577, 0.3502, 0.4364, 0.5526, 0.7172, 0.7901, 0.8126, 0.896, 0.9417, 0.9922, 1.084, 1.0876, 1.1042, 1.1791, 1.2282, 1.2111, 1.2799, 1.2471, 1.3177, 1.3805, 1.4, 1.4423, 1.4652, 1.5148, 1.6756, 1.8652, 1.9288, 1.9898, 2.2024, 2.3923, 2.5836, 2.7404, 2.6607, 2.527, 2.2553, 2.0621, 1.9997, 2.0108, 2.0454, 1.924, 1.8781, 1.8141, 1.7959, 1.8796, 1.9088, 1.9559, 2.048, 2.1008, 2.163, 2.2588, 2.3129, 2.3313, 2.4079, 2.4026, 2.4435], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4773, 1.5221, 1.5409, 1.5517, 1.5525, 1.5642, 1.5819, 1.5883, 1.5773, 1.5605, 1.5305, 1.4995, 1.4672, 1.4309, 1.4055, 1.3807, 1.3583, 1.3048, 1.2338, 1.1754, 1.1311, 1.1071, 1.071, 1.0402, 1.0168, 1.0199, 1.0429, 1.0792, 1.1311, 1.1754, 1.2012, 1.2307, 1.259, 1.3091, 1.3606, 1.4038, 1.4284, 1.4145, 1.3819, 1.3441, 1.2959, 1.2685, 1.2492, 1.2518, 1.2685, 1.2933, 1.3271, 1.3602, 1.3538, 1.3101, 1.2556, 1.1887, 1.0316, 0.7939, 0.549, 0.327, 0.1553, 0.0314, -0.0266, -0.0594, -0.0675, -0.0507, -0.0276, -0.0087, 0.0116, 0.0385, 0.0727, 0.1132, 0.1621, 0.1997, 0.247, 0.3082, 0.39, 0.47, 0.5385, 0.61, 0.6763, 0.7395, 0.8084, 0.8643, 0.9122, 0.9656, 1.0181, 1.0567, 1.1014, 1.1305, 1.1679, 1.2105, 1.2484, 1.2872, 1.3228, 1.3612, 1.4241, 1.5123, 1.5956, 1.6744, 1.78, 1.9025, 2.0387, 2.179, 2.2754, 2.3257, 2.3116, 2.2617, 2.2093, 2.1696, 2.1448, 2.1006, 2.0561, 2.0077, 1.9653, 1.9482, 1.9403, 1.9434, 1.9643, 1.9916, 2.0259, 2.0725, 2.1206, 2.1627, 2.2118, 2.2499, 2.2886], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2313, 0.1794, 0.0749, 0.0435, 0.003, 0.0466, 0.0711, 0.0257, -0.0442, -0.0673, -0.1197, -0.1243, -0.1289, -0.1455, -0.1013, -0.0992, -0.0898, -0.2141, -0.2841, -0.2335, -0.1769, -0.0961, -0.1443, -0.1232, -0.0935, 0.0121, 0.0921, 0.1451, 0.2076, 0.1774, 0.1031, 0.1179, 0.1135, 0.2004, 0.2061, 0.1726, 0.0983, -0.0556, -0.1304, -0.1511, -0.1926, -0.1097, -0.0775, 0.0107, 0.0669, 0.0989, 0.1353, 0.1322, -0.0255, -0.1745, -0.2182, -0.2674, -0.6287, -0.9505, -0.9799, -0.888, -0.6868, -0.4956, -0.2321, -0.1309, -0.0323, 0.0669, 0.0923, 0.0756, 0.0813, 0.1075, 0.1368, 0.162, 0.1956, 0.1505, 0.1894, 0.2444, 0.3272, 0.3201, 0.2741, 0.286, 0.2654, 0.2527, 0.2756, 0.2233, 0.192, 0.2135, 0.2101, 0.1544, 0.1785, 0.1166, 0.1498, 0.17, 0.1516, 0.1551, 0.1424, 0.1536, 0.2515, 0.3529, 0.3332, 0.3154, 0.4224, 0.4898, 0.5449, 0.5614, 0.3853, 0.2013, -0.0563, -0.1996, -0.2096, -0.1588, -0.0994, -0.1766, -0.178, -0.1936, -0.1694, -0.0686, -0.0315, 0.0125, 0.0837, 0.1092, 0.1371, 0.1863, 0.1923, 0.1686, 0.1961, 0.1527, 0.1549], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.66, 49.45, 69.17, 82.81, 94.35, 94.56, 92.61, 95.43, 88.75, 79.96, 98.35, 94.49, 85.93, 99.12, 99.93, 97.25, 98.0, 91.54, 95.97, 99.08, 84.02, 84.17, 69.91, 83.57, 78.56, 97.51, 98.18, 77.59, 65.84, 77.25, 63.33, 77.36, 80.15, 76.48, 98.58, 77.24, 80.42, 5.41, 46.19, 74.71, 82.0, 94.55, 63.25, 79.05, 84.79, 100.0, 97.84, 97.95, 96.26, 86.28, 79.0, 93.62, 88.02, 99.26, 92.37, 87.96, 79.81, 47.39, 51.53, 55.97, 45.61, 92.77, 86.82, 94.65, 95.45, 94.98, 97.8, 91.94, 48.72, 37.65, 52.52, 40.87, 3.07, 15.94, 32.94, 41.32, 54.4, 58.41, 73.85, 63.84, 67.48, 72.09, 79.83, 75.49, 78.58, 89.94, 94.44, 95.54, 94.29, 61.35, 78.66, 89.17, 95.38, 80.85, 73.2, 93.64, 90.85, 96.35, 98.08, 73.27, 79.94, 97.47, 91.88, 78.86, 81.18, 58.37, 90.15, 90.67, 86.78, 98.57, 97.48, 98.51, 98.73, 98.83, 85.99, 92.61, 99.64, 93.44, 97.58, 97.1, 72.84, 65.84, 45.16, 48.61, 63.89, 74.53, 82.13, 55.36, 69.65, 68.17, 79.78, 97.4, 87.83, 96.54, 99.69, 98.27, 99.61, 99.35, 93.78, 93.88, 99.99, 86.04, 97.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.43, 67.14, 82.11, 90.57, 93.84, 94.2, 92.26, 88.05, 89.02, 90.93, 92.92, 93.18, 94.99, 98.77, 98.39, 95.6, 95.17, 95.53, 93.02, 89.09, 79.37, 79.22, 77.35, 86.55, 91.42, 91.09, 80.54, 73.56, 68.81, 72.65, 73.61, 78.0, 85.07, 84.1, 85.41, 54.36, 44.01, 42.1, 67.63, 83.75, 79.93, 78.95, 75.7, 87.95, 94.21, 98.6, 97.35, 93.5, 87.18, 86.3, 86.88, 93.63, 93.22, 93.2, 86.71, 71.72, 59.58, 51.63, 51.04, 64.78, 75.07, 91.41, 92.31, 95.03, 96.08, 94.91, 79.49, 59.44, 46.3, 43.68, 32.15, 19.96, 17.32, 30.07, 42.89, 51.38, 62.22, 65.37, 68.39, 67.8, 73.13, 75.8, 77.97, 81.34, 87.65, 93.31, 94.76, 83.73, 78.1, 76.39, 87.74, 88.47, 83.14, 82.56, 85.9, 93.61, 95.09, 89.23, 83.76, 83.56, 89.76, 89.4, 83.97, 72.8, 76.57, 79.73, 89.2, 92.01, 94.28, 98.19, 98.24, 98.69, 94.52, 92.48, 92.75, 95.23, 96.89, 96.04, 89.17, 78.59, 61.28, 53.2, 52.55, 62.34, 73.52, 70.67, 69.05, 64.39, 72.53, 81.78, 88.34, 93.92, 94.69, 98.17, 99.19, 99.08, 97.58, 95.67, 95.88, 93.3, 94.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.34, -50.55, -30.83, -17.19, -5.65, -5.44, -7.39, -4.57, -11.25, -20.04, -1.65, -5.51, -14.07, -0.88, -0.07, -2.75, -2.0, -8.46, -4.03, -0.92, -15.98, -15.83, -30.09, -16.43, -21.44, -2.49, -1.82, -22.41, -34.16, -22.75, -36.67, -22.64, -19.85, -23.52, -1.42, -22.76, -19.58, -94.59, -53.81, -25.29, -18.0, -5.45, -36.75, -20.95, -15.21, -0.0, -2.16, -2.05, -3.74, -13.72, -21.0, -6.38, -11.98, -0.74, -7.63, -12.04, -20.19, -52.61, -48.47, -44.03, -54.39, -7.23, -13.18, -5.35, -4.55, -5.02, -2.2, -8.06, -51.28, -62.35, -47.48, -59.13, -96.93, -84.06, -67.06, -58.68, -45.6, -41.59, -26.15, -36.16, -32.52, -27.91, -20.17, -24.51, -21.42, -10.06, -5.56, -4.46, -5.71, -38.65, -21.34, -10.83, -4.62, -19.15, -26.8, -6.36, -9.15, -3.65, -1.92, -26.73, -20.06, -2.53, -8.12, -21.14, -18.82, -41.63, -9.85, -9.33, -13.22, -1.43, -2.52, -1.49, -1.27, -1.17, -14.01, -7.39, -0.36, -6.56, -2.42, -2.9, -27.16, -34.16, -54.84, -51.39, -36.11, -25.47, -17.87, -44.64, -30.35, -31.83, -20.22, -2.6, -12.17, -3.46, -0.31, -1.73, -0.39, -0.65, -6.22, -6.12, -0.01, -13.96, -2.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0716, 1.0832, 1.0526, 1.0472, 1.0126, 0.9765, 0.9728, 0.9503, 0.9469, 0.9684, 0.9516, 0.928, 0.9299, 0.9153, 0.8968, 0.8854, 0.8776, 0.9143, 0.9184, 0.9328, 0.9131, 0.9536, 0.9507, 0.9277, 0.9627, 0.9464, 0.9587, 0.9657, 0.9612, 0.9478, 0.9487, 0.9278, 0.9104, 0.9197, 0.917, 0.9217, 1.0617, 1.1685, 1.1994, 1.1525, 1.1508, 1.2148, 1.2246, 1.2084, 1.2245, 1.2139, 1.2026, 1.1894, 1.1654, 1.1896, 1.2529, 1.2375, 1.2908, 1.2559, 1.2195, 1.2025, 1.2676, 1.2444, 1.2546, 1.2171, 1.2746, 1.2132, 1.2472, 1.2384, 1.1836, 1.1441, 1.1235, 1.2707, 1.3185, 1.317, 1.3074, 1.6298, 1.8521, 1.8968, 1.9148, 1.9032, 1.8347, 1.8368, 1.837, 1.7889, 1.7513, 1.7111, 1.6453, 1.5769, 1.5588, 1.516, 1.4864, 1.4576, 1.523, 1.5072, 1.4757, 1.4651, 1.4123, 1.367, 1.3637, 1.3246, 1.2808, 1.2693, 1.2729, 1.2937, 1.2766, 1.2324, 1.2223, 1.285, 1.3092, 1.3239, 1.3257, 1.3008, 1.2735, 1.2193, 1.1802, 1.2261, 1.2463, 1.2766, 1.2574, 1.3626, 1.3733, 1.3711, 1.3498, 1.4194, 1.4476, 1.5385, 1.6704, 1.8025, 1.8004, 1.7483, 1.7359, 1.6864, 1.6717, 1.6503, 1.6935, 1.6429, 1.5706, 1.5294, 1.4389, 1.3784, 1.3477, 1.3338, 1.2945, 1.3052, 1.3081, 1.2991], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8972, 0.9795, 0.8628, 0.753, 0.9234, 0.929, 0.8301, 0.9176, 0.9386, 0.8924, 0.9046, 0.8771, 0.9771, 0.9994, 0.886, 0.8586, 0.7292, 0.821, 0.7823, 0.9308, 0.9166, 0.7877, 0.7071, 0.7759, 0.6807, 0.7681, 0.7781, 0.7372, 0.9413, 0.8471, 0.8868, 0.2704, 0.3106, 0.7703, 0.8491, 0.9978, 0.5368, 0.7928, 0.8653, 1.1599, 1.1047, 1.0481, 1.0719, 0.8838, 0.7617, 0.9132, 0.8745, 1.0326, 0.914, 0.844, 0.7546, 0.5577, 0.6061, 0.6643, 0.5826, 0.8473, 0.8022, 0.9981, 1.0048, 0.9756, 0.9973, 0.9196, 0.5263, 0.4003, 0.5333, 0.4508, -0.2886, -0.2425, 0.0534, 0.1882, 0.3511, 0.3981, 0.5695, 0.4573, 0.4975, 0.5548, 0.5097, 0.4801, 0.5255, 0.5853, 0.6401, 0.6933, 0.7434, 0.6391, 0.7817, 0.8426, 0.9175, 0.8613, 0.8129, 0.9587, 0.8999, 0.9156, 0.9798, 0.8263, 0.8431, 0.9336, 0.8936, 0.7898, 0.9357, 0.7681, 0.9466, 0.9425, 0.8753, 0.9402, 0.9149, 0.9613, 1.1053, 1.1112, 0.952, 0.9407, 1.0878, 1.0448, 1.025, 0.9865, 0.7871, 0.7225, 0.5654, 0.5942, 0.6991, 0.7734, 0.8047, 0.6284, 0.7054, 0.6779, 0.7503, 0.947, 0.8817, 0.9185, 1.0042, 0.9591, 0.9635, 0.9936, 0.9367, 0.8923, 0.9391, 0.852, 0.9016], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1359, 0.1715, 0.1511, 0.0929, 0.1429, 0.1228, 0.0985, 0.1685, 0.2665, 0.2767, 0.3808, 0.4044, 0.3998, 0.4339, 0.4081, 0.3803, 0.3333, 0.3211, 0.2784, 0.2894, 0.3292, 0.2728, 0.2536, 0.2955, 0.2354, 0.2498, 0.2836, 0.1891, 0.1829, 0.0862, 0.0393, -0.0734, -0.0381, -0.0199, 0.0219, 0.0471, 0.02, 0.0122, 0.0272, 0.0569, 0.0596, 0.1172, 0.1511, 0.0923, 0.1059, 0.1105, 0.102, 0.2009, 0.1431, 0.1508, 0.0778, 0.1572, 0.114, 0.1008, 0.0063, 0.0777, 0.0884, 0.118, 0.1658, 0.1152, 0.12, 0.099, 0.0384, 0.0616, 0.0765, 0.0142, -0.0469, -0.1024, -0.0719, -0.0164, 0.0302, 0.0673, 0.0923, 0.0578, 0.0772, 0.0449, 0.0521, -0.0045, -0.0246, -0.0174, -0.0444, -0.0187, 0.0337, -0.0219, 0.0264, 0.0793, 0.2094, 0.2237, 0.1487, 0.1451, 0.134, 0.1351, 0.1397, 0.0864, 0.1137, 0.1155, 0.1182, 0.0908, 0.0575, 0.0395, 0.0866, 0.0875, 0.0612, 0.1488, 0.1185, 0.1517, 0.1632, 0.242, 0.2817, 0.2785, 0.3266, 0.3087, 0.2987, 0.3766, 0.3283, 0.3163, 0.286, 0.3183, 0.3247, 0.3617, 0.3619, 0.314, 0.3677, 0.3092, 0.2935, 0.2986, 0.2047, 0.1677, 0.1792, 0.1607, 0.0865, 0.0815, 0.0583, 0.0371, 0.1602, 0.0994, 0.1967], "obv": [0, 36004, 98860, 12188, 68660, 25931, -16050, -87614, -38426, -94403, -135219, -80924, -106743, -52568, 636, 48434, 114600, 186198, 232565, 281219, 368577, 318092, 268548, 317344, 371342, 315436, 390497, 467195, 542433, 656317, 559340, 613304, 653992, 611758, 658586, 612197, 666062, 628700, 672770, 716556, 647902, 574746, 634857, 558738, 604878, 678860, 594558, 668940, 589366, 631352, 499973, 599786, 668971, 710727, 747331, 690752, 730316, 770217, 845523, 896358, 932287, 992275, 947841, 886790, 945261, 1010539, 1087476, 999883, 927120, 833096, 741617, 781006, 855249, 764408, 884650, 805217, 916222, 1035371, 1125613, 1199566, 1094554, 1002839, 792225, 854335, 766837, 615899, 340193, 487564, 581540, 633284, 724430, 803386, 731479, 798532, 853913, 796108, 731209, 779234, 829595, 888994, 983379, 1071737, 951005, 1085227, 1205897, 1374438, 1302663, 1196398, 1269766, 1195037, 1292992, 1399690, 1279162, 1369673, 1436993, 1494798, 1386182, 1484838, 1347204, 1452385, 1606550, 1433529, 1536480, 1587835, 1704676, 1860995, 1975668, 1865323, 1990509, 2150319, 2285713, 2383708, 2510473, 2400004, 2324554, 2244606, 2359551, 2437984, 2525767, 2614479, 2538400, 2596233, 2499962, 2591434, 2708146, 2600615, 2613526, 2626543, 2649697, 2665386, 2674250, 2782785, 2857234, 2935907, 2833122, 2935423], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.89, 35.08, 36.43, 37.82, 39.64, 41.52, 43.35, 45.05, 44.67, 44.32, 44.27, 44.81, 45.42, 45.59, 44.63, 43.79, 43.01, 42.55, 42.33, 42.18, 42.44, 43.11, 42.61, 40.19, 38.85, 36.27, 33.77, 32.23, 30.13, 28.0, 26.59, 25.94, 25.69, 25.64, 26.15, 26.51, 25.58, 25.31, 25.22, 25.78, 26.3, 26.84, 26.56, 24.89, 23.34, 21.92, 20.63, 20.32, 20.06, 20.61, 21.23, 21.95, 22.88, 23.88, 22.49, 21.58, 20.42, 19.06, 20.63, 23.01, 25.22, 26.5, 26.83, 26.82, 25.82, 25.12, 24.47, 24.03, 23.55, 23.21, 22.97, 22.12, 21.06, 20.19, 18.95, 18.08, 17.27, 17.2, 17.64, 18.05, 18.0, 18.32, 18.62, 19.04, 19.93, 21.09, 21.48, 22.1, 22.91, 23.14, 24.1, 23.76, 23.83, 24.3, 24.73, 25.16, 25.65, 26.51, 28.26, 30.3, 31.87, 33.32, 35.44, 37.73, 39.98, 42.18, 42.4, 41.2, 39.6, 37.35, 36.18, 35.1, 34.23, 32.99, 31.76, 31.13, 30.72, 30.9, 31.3, 31.67, 32.48, 33.31, 34.29, 35.6, 36.99, 38.28, 39.81, 41.44, 42.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.36, 25.82, 28.11, 32.04, 30.77, 31.2, 33.54, 31.89, 29.71, 31.62, 33.83, 32.21, 32.41, 34.63, 34.32, 35.38, 35.05, 39.38, 39.86, 38.08, 36.12, 32.12, 29.91, 31.22, 34.57, 34.08, 31.23, 28.79, 27.26, 25.67, 25.93, 26.32, 25.36, 26.78, 29.17, 26.95, 21.73, 18.33, 24.27, 25.39, 29.45, 25.9, 23.86, 26.65, 29.46, 30.59, 30.26, 33.7, 31.94, 29.05, 30.36, 29.99, 32.44, 30.96, 30.22, 28.46, 25.07, 23.71, 24.92, 24.02, 27.42, 26.93, 30.79, 29.71, 30.17, 31.46, 31.08, 25.52, 22.84, 23.16, 23.48, 17.49, 14.29, 12.96, 15.79, 19.53, 20.77, 25.7, 23.86, 22.75, 21.58, 20.98, 20.26, 19.63, 22.09, 22.74, 21.53, 23.04, 24.78, 23.25, 26.74, 28.98, 27.92, 26.78, 27.77, 26.54, 26.63, 29.06, 29.84, 27.26, 27.7, 28.64, 26.82, 29.94, 27.29, 28.09, 29.43, 27.85, 26.63, 26.58, 28.96, 36.12, 38.97, 35.33, 33.31, 39.44, 42.55, 42.17, 42.41, 37.45, 34.1, 29.79, 25.48, 28.59, 26.58, 26.47, 24.76, 23.66, 25.79, 25.49, 27.46, 28.28, 27.47, 30.59, 30.97, 32.41, 35.64, 35.76, 34.21, 36.22, 36.86, 34.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.27, 17.7, 16.92, 15.79, 15.16, 14.6, 13.61, 14.71, 16.63, 15.1, 14.26, 13.58, 12.59, 11.87, 11.25, 10.58, 9.92, 8.84, 8.17, 7.47, 7.09, 13.83, 12.88, 12.26, 10.97, 10.36, 11.04, 14.77, 13.78, 12.97, 12.04, 11.43, 10.81, 9.94, 9.26, 12.66, 18.26, 28.32, 25.62, 24.76, 23.02, 24.46, 23.99, 22.58, 20.69, 19.38, 18.17, 17.05, 16.75, 22.14, 19.52, 18.35, 16.33, 15.59, 14.91, 17.85, 26.69, 25.24, 23.25, 22.25, 19.73, 19.25, 17.39, 16.26, 15.8, 15.18, 14.35, 23.34, 27.75, 25.79, 24.13, 41.85, 47.75, 43.29, 39.82, 37.2, 35.83, 33.24, 32.94, 31.41, 31.29, 29.74, 29.64, 29.34, 27.56, 26.31, 25.73, 24.36, 21.65, 20.31, 19.27, 18.02, 17.36, 18.88, 17.57, 16.8, 16.13, 15.12, 14.0, 15.8, 14.87, 14.3, 15.72, 13.88, 18.46, 16.95, 15.72, 14.88, 14.11, 13.68, 13.13, 11.73, 10.72, 11.09, 10.46, 8.96, 8.26, 7.68, 7.24, 14.12, 20.22, 20.35, 21.68, 18.66, 17.35, 16.59, 17.59, 17.23, 16.14, 15.18, 13.74, 13.15, 12.77, 12.18, 12.02, 11.65, 11.07, 10.39, 9.94, 9.15, 8.48, 7.93], "ad": [-18891.0, 1725.0, 49722.0, 40663.0, 70263.0, 38799.0, 25697.0, -8218.0, 16376.0, -37401.0, -78217.0, -33341.0, -45729.0, -30483.0, -6853.0, 35758.0, 95167.0, 132374.0, 155326.0, 143005.0, 169757.0, 170118.0, 151963.0, 192596.0, 200508.0, 144602.0, 212238.0, 288146.0, 331231.0, 417946.0, 428098.0, 467039.0, 503788.0, 481500.0, 467901.0, 451356.0, 491542.0, 466596.0, 502047.0, 535728.0, 490151.0, 473670.0, 508861.0, 483326.0, 507037.0, 497697.0, 449508.0, 517221.0, 439537.0, 464517.0, 338608.0, 418868.0, 478016.0, 509792.0, 528371.0, 477266.0, 507173.0, 501418.0, 576724.0, 614409.0, 640996.0, 666099.0, 624960.0, 614914.0, 645717.0, 624884.0, 698400.0, 696393.0, 627371.0, 565516.0, 536226.0, 555296.0, 599160.0, 517692.0, 632080.0, 597351.0, 675861.0, 751444.0, 752186.0, 799932.0, 800996.0, 729353.0, 736587.0, 753808.0, 671918.0, 534429.0, 480553.0, 539151.0, 591238.0, 630895.0, 681948.0, 758832.0, 726485.0, 685995.0, 726977.0, 706322.0, 666615.0, 702823.0, 718462.0, 714568.0, 765340.0, 793723.0, 696707.0, 803671.0, 824511.0, 940867.0, 869092.0, 791272.0, 834266.0, 858400.0, 912213.0, 1000830.0, 880302.0, 891122.0, 936795.0, 921061.0, 835489.0, 812619.0, 797308.0, 891635.0, 949503.0, 927591.0, 1019614.0, 1051141.0, 1140587.0, 1278930.0, 1380752.0, 1388063.0, 1438854.0, 1595169.0, 1620035.0, 1683043.0, 1743016.0, 1649608.0, 1670291.0, 1590637.0, 1582521.0, 1568145.0, 1620993.0, 1709705.0, 1634851.0, 1687636.0, 1656746.0, 1667702.0, 1767814.0, 1698973.0, 1707811.0, 1720121.0, 1720210.0, 1734189.0, 1740689.0, 1769965.0, 1796364.0, 1874929.0, 1812770.0, 1876989.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 54307.9, 54425.9, 56255.0, 52551.3, 49301.6, 48974.8, 49481.7, 51900.2, 51903.6, 51621.5, 50889.2, 55543.4, 55162.4, 57534.9, 56997.0, 57076.4, 57887.2, 58776.7, 59286.7, 62173.8, 68696.8, 69658.7, 70006.6, 69121.0, 68464.8, 67747.8, 66796.1, 64676.5, 60742.9, 57626.1, 50616.3, 47784.0, 49703.2, 51645.5, 55034.0, 54965.2, 57724.5, 60768.2, 64470.2, 68020.6, 67840.6, 74113.1, 76778.8, 77686.2, 74249.9, 73296.3, 71556.0, 67082.2, 63634.1, 63207.3, 64092.2, 54547.2, 50564.7, 48089.6, 50019.1, 52205.8, 53075.7, 56813.0, 61582.2, 61327.9, 65646.8, 71201.8, 69141.9, 72122.8, 75101.8, 81278.9, 82694.4, 86101.2, 89256.8, 91004.7, 88997.6, 90350.9, 95583.5, 109220.6, 106347.5, 103073.1, 110223.6, 126693.7, 129515.9, 129889.3, 127668.4, 126281.8, 125005.9, 111135.2, 111629.5, 108417.8, 99104.5, 78023.8, 68089.2, 63727.7, 64493.2, 64817.1, 65757.3, 70639.8, 77356.7, 83885.6, 94959.2, 95646.8, 101470.8, 103771.5, 105304.5, 105661.5, 107495.5, 107475.1, 103104.0, 97769.0, 86695.4, 90379.5, 89618.6, 96045.2, 99090.4, 104711.4, 111343.7, 109586.0, 105670.4, 110622.5, 120473.9, 121079.6, 122248.5, 121003.7, 126466.6, 124589.5, 117086.9, 119468.3, 125379.7, 121240.6, 113603.5, 113630.7, 110439.5, 106699.2, 99589.4, 93657.9, 89641.7, 86592.3, 84692.6, 88818.8, 91577.1, 81373.7, 74832.1, 68369.2, 61066.9, 54345.4, 59415.6, 57233.4, 55953.5, 54560.8, 54037.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.185, 1.163, 1.158, 1.157, 1.175, 1.169, 1.151, 1.107, 1.06, 1.008, 0.892, 0.829, 0.853, 0.869, 0.915, 0.917, 0.949, 0.99, 1.048, 1.086, 1.087, 1.161, 1.172, 1.174, 1.126, 1.122, 1.095, 1.045, 1.011, 1.004, 1.053, 0.927, 0.857, 0.813, 0.837, 0.868, 0.873, 0.923, 0.974, 0.955, 0.997, 1.069, 1.056, 1.093, 1.13, 1.179, 1.197, 1.23, 1.249, 1.267, 1.221, 1.254, 1.332, 1.428, 1.378, 1.307, 1.344, 1.41, 1.386, 1.381, 1.357, 1.316, 1.294, 1.14, 1.143, 1.111, 1.018, 0.805, 0.712, 0.672, 0.688, 0.691, 0.689, 0.728, 0.786, 0.852, 0.936, 0.955, 1.018, 1.047, 1.062, 1.068, 1.081, 1.115, 1.059, 1.011, 0.926, 1.027, 1.037, 1.093, 1.106, 1.142, 1.174, 1.143, 1.108, 1.135, 1.196, 1.183, 1.17, 1.132, 1.147, 1.116, 1.046, 1.065, 1.126, 1.103, 1.062, 1.049, 1.028, 0.989, 0.919, 0.87, 0.845, 0.823, 0.805, 0.831, 0.844, 0.772, 0.73, 0.693, 0.638, 0.598, 0.67, 0.652, 0.631, 0.619, 0.625], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.01, 161.43, 123.83, 89.55, 119.76, 134.11, 111.48, 116.85, 127.91, 122.4, 128.62, 124.91, 148.66, 158.13, 137.71, 118.39, 80.73, 91.28, 94.47, 121.46, 124.83, 103.27, 70.34, 78.11, 64.69, 79.13, 94.11, 90.84, 124.69, 143.15, 113.68, 26.22, -138.33, 43.05, 110.2, 168.88, 89.58, 68.5, 137.78, 205.0, 207.58, 193.92, 208.88, 151.78, 94.22, 119.26, 125.52, 145.64, 135.04, 120.15, 90.33, 31.39, 29.86, 43.06, 43.97, 90.51, 114.16, 152.27, 156.3, 159.96, 161.33, 144.78, 59.84, -31.61, 6.62, 11.43, -228.66, -305.87, -184.68, -128.8, -66.56, -41.29, 11.04, -6.84, 4.09, 6.95, 6.4, -4.31, -0.38, 22.6, 47.23, 55.52, 80.03, 73.28, 85.9, 118.93, 143.86, 148.87, 122.6, 136.97, 124.32, 122.97, 134.43, 119.24, 98.67, 124.45, 125.46, 104.33, 145.07, 90.1, 123.52, 138.8, 128.85, 127.88, 127.97, 144.59, 189.69, 197.13, 157.91, 148.05, 178.9, 186.28, 170.14, 154.93, 106.83, 66.84, 45.19, 33.46, 69.64, 76.66, 87.48, 53.01, 57.28, 66.85, 80.93, 118.18, 145.16, 149.08, 175.46, 168.44, 159.56, 168.36, 141.99, 123.09, 127.09, 120.12, 118.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2349, 2.167, 1.4335, 2.8727, 0.6151, 2.1953, 4.2544, 6.0616, 3.5437, 8.2813, 10.674, 6.4791, 9.7429, 9.5481, 8.9882, 8.1863, 7.0213, 7.9647, 9.0679, 7.8619, 6.4629, 5.6845, 8.0906, 5.636, 7.4633, 8.6112, 5.5861, 3.7968, 4.6257, 3.042, 4.0989, 2.0644, 0.8242, 3.5228, 3.0147, 4.8435, -0.0207, 0.3353, 0.5319, 0.7818, 3.2029, 1.3652, 1.9119, 3.1991, 4.6645, 5.1501, 5.8143, 5.3743, 4.5913, 3.2237, 8.8325, 8.6776, 8.8988, 7.5276, 5.8558, 7.6792, 3.7847, 4.0888, 2.4578, 1.216, 3.5965, 2.0215, 5.1989, 6.4852, 4.7006, 5.4393, 2.5058, -0.2022, -0.8297, 1.2607, 3.0133, -6.2712, -10.0183, -6.1809, -7.164, -4.3751, -5.3781, -2.8224, -4.9461, -5.0338, -4.0421, -1.6322, -1.3748, -2.1582, -0.9559, 8.4887, 12.51, 9.3087, 6.0088, 5.258, 5.5318, 4.0271, 5.0712, 3.8166, 4.4077, 5.1013, 6.3676, 7.1126, 5.2622, 5.294, 6.3874, 5.7455, 6.3555, 6.2349, 3.7263, 4.2525, 5.6544, 5.9093, 5.2073, 5.5203, 5.929, 7.2824, 10.0015, 8.2479, 7.3643, 10.785, 12.5628, 11.8542, 14.0462, 8.594, 7.3932, 5.1411, 5.1438, 7.0678, 7.6238, 5.8516, 2.1713, 4.5547, 3.8329, 1.4403, 2.6004, 1.1687, 1.322, 5.5622, 6.3675, 9.7039, 10.0872, 8.0669, 6.612, 7.2201, 8.8516, 8.7677], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, -4.0, 12.0, 16.0, 16.0, 16.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 80.0, 80.0, 92.0, 92.0, 92.0, 100.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 68.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6544, 5.6821, 6.1384, 5.475, 5.3511, 4.5, 5.2073, 4.9674, 6.0147, 6.0104, 5.0421, 4.3027, 4.4959, 3.684, 3.9247, 3.6996, 3.3572, 4.0504, 3.5588, 3.5272, 1.3231, 1.2424, 2.4556, 2.5609, 3.1093, 1.4485, 2.0708, 2.2107, 3.4616, 3.6654, 3.7782, 4.45, 3.6842, 3.081, 4.1997, 4.1228, 5.7013, 5.1884, 4.8535, 4.2357, 2.7038, 3.0199, 3.2842, 2.7308, 4.2993, 3.8807, 4.862, 4.7761, 4.7442, 5.0401, 4.7501, 2.3974, 1.5546, 2.1923, 1.703, -3.7218, -5.8472, -4.0906, -3.3605, -2.0046, -1.7422, -0.0935, -1.3463, -0.9726, -0.5529, -1.1344, -1.3641, -0.6623, 0.0284, 0.5274, 0.8604, 1.2973, 0.3834, 1.6134, 2.2706, 3.3164, 2.7749, 2.5929, 3.6706, 3.6737, 4.1274, 5.0413, 4.328, 4.6586, 5.5737, 5.5534, 4.6521, 5.4128, 4.183, 5.2446, 5.2903, 4.8841, 5.2449, 5.1211, 5.5301, 7.058, 7.8498, 6.8109, 6.9423, 9.0724, 9.4058, 10.0042, 10.214, 7.7522, 6.9775, 4.9915, 5.2664, 6.3025, 6.9873, 7.2744, 5.258, 5.6872, 5.1365, 5.2711, 6.3562, 5.8388, 6.1775, 6.8547, 6.5997, 6.7585, 7.2968, 7.0868, 6.7924, 7.6121, 6.8168, 7.3594], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.769401, 120.852001, 66.956001, 45.145612, 33.31595, 25.910523, 20.838511, 17.149526, 14.369293, 12.205911, 10.474892, 9.070244, 7.914827, 6.949112, 6.134812, 5.439621, 4.847833, 4.341255, 3.899204, 3.511178, 3.164725, 2.858225, 2.585626, 2.347729, 2.139009, 1.951446, 1.780626, 1.62646, 1.485528, 1.358838, 1.24445, 1.140654, 1.049234, 0.967141, 0.893841, 0.820375, 0.749248, 0.686213, 0.631668, 0.586039, 0.542299, 0.503259, 0.469138, 0.444121, 0.426411, 0.414444, 0.408297, 0.402926, 0.3955, 0.390611, 0.386647, 0.388463, 0.392158, 0.394769, 0.394592, 0.386533, 0.37498, 0.362191, 0.347336, 0.336852, 0.327984, 0.324062, 0.323516, 0.325138, 0.329065, 0.333281, 0.330195, 0.31941, 0.306103, 0.290139, 0.255906, 0.204235, 0.149986, 0.0986, 0.056611, 0.023601, 0.004202, -0.009373, -0.016809, -0.018266, -0.017138, -0.015847, -0.013262, -0.008573, -0.002103, 0.006633, 0.017308, 0.026363, 0.037512, 0.051883, 0.070757, 0.089595, 0.10645, 0.12422, 0.140962, 0.156994, 0.174075, 0.188667, 0.20142, 0.214735, 0.227966, 0.238089, 0.249091, 0.256849, 0.265651, 0.275482, 0.284133, 0.29271, 0.30043, 0.308546, 0.321233, 0.338586, 0.355455, 0.371377, 0.392469, 0.416662, 0.443737, 0.471661, 0.49168, 0.502579, 0.501404, 0.492391, 0.482173, 0.473117, 0.466075, 0.455491, 0.44432, 0.432281, 0.420964, 0.414205, 0.408944, 0.406147, 0.406336, 0.408201, 0.411574, 0.417267, 0.423852, 0.429518, 0.436342, 0.441838, 0.447389], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7539, 104.7735, 97.21, 86.7971, 76.1009, 66.0628, 57.018, 49.0443, 42.1093, 36.1286, 30.9979, 26.6123, 22.8728, 19.6881, 16.9774, 14.6699, 12.7055, 11.0326, 9.6059, 8.387, 7.3425, 6.4457, 5.6737, 5.0085, 4.4346, 3.938, 3.5065, 3.1305, 2.8015, 2.513, 2.2593, 2.0355, 1.8383, 1.6641, 1.51, 1.3721, 1.2475, 1.1353, 1.0345, 0.9448, 0.8643, 0.7921, 0.7275, 0.6708, 0.622, 0.5805, 0.546, 0.5174, 0.493, 0.4725, 0.4554, 0.442, 0.432, 0.4246, 0.4186, 0.4122, 0.4047, 0.3962, 0.3864, 0.3765, 0.3668, 0.3583, 0.3513, 0.3461, 0.3427, 0.3408, 0.3387, 0.3348, 0.3291, 0.3213, 0.3082, 0.2874, 0.2599, 0.2277, 0.1935, 0.1595, 0.1284, 0.1009, 0.0773, 0.0582, 0.0431, 0.0313, 0.0224, 0.0162, 0.0126, 0.0114, 0.0126, 0.0153, 0.0198, 0.0262, 0.0351, 0.046, 0.0581, 0.0713, 0.0852, 0.0996, 0.1145, 0.1293, 0.1437, 0.1579, 0.1719, 0.1852, 0.198, 0.2097, 0.2209, 0.2318, 0.2423, 0.2524, 0.262, 0.2713, 0.2813, 0.2927, 0.3053, 0.3185, 0.3333, 0.35, 0.3687, 0.3893, 0.4098, 0.4283, 0.443, 0.4528, 0.4587, 0.4616, 0.4625, 0.4611, 0.4577, 0.4526, 0.4463, 0.4399, 0.4337, 0.4282, 0.4238, 0.4207, 0.4189, 0.4185, 0.4196, 0.4216, 0.4245, 0.428, 0.4319], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9856, 14.4616, 13.5427, 13.5239, 12.7503, 12.6561, 12.8437, 12.1081, 10.9877, 9.9294, 8.4578, 7.7825, 6.8726, 6.0486, 5.9267, 5.6948, 5.5741, 4.054, 3.0586, 2.8119, 2.6286, 3.2605, 2.8981, 2.9165, 3.3107, 4.1445, 5.2412, 6.4033, 8.1291, 9.1494, 9.1031, 10.2526, 11.0281, 12.6418, 13.3227, 13.362, 13.0458, 11.4656, 10.117, 8.5789, 7.0971, 6.8248, 5.9372, 6.1114, 6.2495, 6.3614, 6.9131, 7.0799, 6.5006, 5.5063, 5.0215, 4.8478, 1.0454, -3.5618, -6.6318, -9.208, -10.4653, -11.5392, -11.2643, -10.9537, -10.2159, -9.2118, -7.6395, -4.7635, -1.7735, 0.4094, 3.655, 6.7314, 8.6856, 8.881, 9.4127, 9.7983, 9.7735, 9.7157, 9.3968, 9.3712, 9.2483, 9.4523, 10.0516, 9.9939, 10.2315, 10.5291, 10.4834, 10.089, 10.2051, 9.6622, 9.3751, 9.4788, 9.4963, 9.3548, 9.4948, 9.7905, 10.5441, 11.9889, 12.872, 13.2677, 15.0708, 16.7045, 18.1431, 19.926, 19.6886, 18.9696, 17.1675, 15.1469, 13.7686, 13.0815, 12.1402, 9.7479, 8.2353, 6.6904, 5.182, 5.0572, 4.8985, 5.4253, 6.7749, 7.8274, 9.3541, 10.9348, 12.3139, 12.9907, 13.8722, 14.4873, 14.7586], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8, 9.81, 6.82, 12.97, 3.16, 11.97, 22.22, 33.88, 21.0, 47.94, 64.62, 47.57, 68.24, 68.06, 66.87, 65.11, 61.29, 64.52, 67.43, 54.27, 49.71, 40.9, 54.88, 45.45, 52.6, 61.53, 41.94, 29.44, 33.72, 22.37, 28.13, 16.76, 7.26, 29.17, 24.01, 41.04, -0.15, 2.45, 3.91, 5.67, 22.78, 8.52, 11.63, 19.57, 26.38, 28.38, 31.5, 30.17, 24.54, 16.83, 47.56, 47.18, 48.42, 41.03, 33.91, 47.92, 22.6, 24.07, 16.33, 8.12, 20.79, 12.43, 30.31, 38.76, 31.87, 35.15, 19.88, -1.31, -5.16, 7.53, 19.57, -27.35, -40.18, -22.27, -27.71, -15.59, -20.32, -9.76, -16.27, -16.77, -13.14, -5.58, -4.7, -7.69, -3.37, 37.88, 61.81, 55.51, 37.02, 34.55, 35.89, 29.57, 39.26, 30.18, 33.5, 40.44, 50.91, 53.79, 38.76, 39.02, 43.65, 41.23, 46.76, 46.75, 27.49, 30.52, 41.66, 44.05, 41.32, 43.94, 45.83, 51.26, 67.27, 53.21, 50.73, 60.14, 69.02, 68.16, 82.83, 48.47, 41.09, 25.31, 25.47, 31.98, 33.84, 28.7, 10.42, 21.49, 18.6, 8.14, 13.89, 6.64, 7.49, 33.55, 39.64, 65.47, 66.51, 61.82, 57.37, 59.7, 81.42, 81.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1138, 0.1526, 0.2926, 0.8275, 1.1474, 1.7474, 1.4459, 1.4682, 1.8115, 1.4061, 1.1748, 1.5587, 1.8313, 1.6015, 1.6643, 1.8729, 1.7873, 1.8732, 1.8564, 2.5114, 2.5407, 2.4829, 1.8259, 1.5513, 1.2662, 1.4666, 2.0399, 1.9218, 1.9335, 1.1636, 1.0701, 0.9064, 1.0514, 1.1424, 1.1059, 1.3382, 1.7367, 1.149, 1.9895, -0.3477, 0.8246, 0.9837, 1.6893, 1.8994, 0.8409, 1.4108, 1.9492, 2.1273, 2.0724, 2.5717, 2.1343, 1.5269, 2.0927, 2.1061, 2.7011, 2.3306, 2.1912, 1.6466, 0.9039, 0.2528, 0.7213, 0.7412, 1.5789, 1.4216, 2.221, 2.0705, 1.9934, 2.0645, 2.0097, 2.3611, 0.0046, 0.3755, 0.771, 0.7618, -2.8786, -2.7105, -1.3649, -0.0517, 0.415, 1.7767, 1.8167, 1.5154, 1.3116, 1.3367, 0.7139, 0.4194, 1.1073, 1.3214, 1.1471, 1.5001, 2.3777, 1.3339, 2.0297, 2.4669, 2.1491, 1.6182, 1.8904, 1.5595, 1.5341, 1.9552, 2.3111, 1.8216, 1.8924, 1.9778, 1.8652, 2.691, 1.6625, 1.9186, 2.2424, 1.9599, 1.7188, 1.5983, 1.8697, 3.12, 3.5801, 3.0764, 2.6387, 4.0484, 4.5816, 4.3878, 4.2286, 3.671, 1.5392, 1.987, 1.6748, 3.1738, 2.1768, 2.0879, 1.2998, 1.1918, 1.8884, 1.9493, 2.5871, 2.7257, 2.192, 2.689, 2.4585, 2.506, 2.9417, 2.9528, 2.448, 2.8355, 3.1033, 2.7326], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.057, -0.7786, -0.3727, -0.4057, 0.4923, 0.7699, 0.8828, 0.9622, 1.1671, 0.7504, 0.2712, 0.541, 1.0971, 0.9804, 0.7944, 1.147, 1.1307, 1.1362, 1.0811, 1.1193, 1.569, 1.3636, 1.1684, 0.0717, 0.4959, 0.8382, 0.8857, 1.1881, 0.8142, 0.1073, 0.1671, 0.1326, 0.0915, 0.4863, 0.4212, 0.2974, 0.855, 0.1663, -0.892, -2.9045, -0.7771, 0.4419, 0.56, -0.1479, -0.5111, 0.4131, 0.6868, 1.052, 1.0172, 1.5951, 1.2805, 0.0228, 0.0168, 1.0691, 0.7164, 1.5354, 1.4449, 0.6648, -1.2004, -0.6903, -0.6658, 0.0114, -0.4434, 1.0065, 0.5327, 0.9459, 1.5223, 1.438, 1.1535, -0.8234, -1.9346, -0.9229, -0.4112, -5.0596, -7.6208, -4.1811, -3.5135, -1.6486, -0.5301, 0.5926, -0.0231, 0.6081, 0.0488, 0.1487, -0.0764, -0.2679, -0.2161, 0.3617, 0.0449, 0.4165, 0.0052, 0.3752, 1.0789, 1.1395, 1.4234, 0.8394, 0.5699, 0.7434, 0.8227, 0.8343, 0.9924, 0.2575, 1.1356, 1.3199, 0.774, 1.2357, 0.044, 0.404, 0.8929, 0.9834, 0.8001, 1.0829, 1.3096, 1.7529, 2.0707, 1.4397, 1.6308, 1.3182, 3.0702, 3.0446, 3.156, 1.3646, -0.2756, -0.7331, -1.7102, -0.3452, 0.4028, 1.0179, 0.4386, 0.1485, 0.4076, 0.5774, 0.3322, 1.7408, 1.8594, 1.8506, 2.1955, 1.937, 2.5817, 1.7998, 1.664, 1.3915, 1.7573, 1.5506], "thermo_temp": [null, 0.7805, 1.0128, 0.7142, 1.5029, 0.8809, 0.5287, 1.6392, 1.2415, 1.4655, 0.8085, 1.8855, 0.9432, 0.9339, 0.6654, 1.2331, 0.6551, 0.9776, 0.5631, 0.506, 0.9251, 0.6576, 0.9035, 1.2468, 0.7343, 0.6211, 0.9541, 0.7258, 0.6566, 0.737, 0.7753, 1.3921, 0.9717, 1.1193, 0.6575, 1.4796, 0.9133, 0.6283, 1.4185, 0.7337, 1.1194, 1.0563, 0.903, 0.7738, 0.9599, 0.6561, 0.6847, 1.0408, 0.8818, 0.9827, 2.8815, 2.5567, 1.6017, 0.5418, 1.1293, 2.0473, 1.352, 0.9977, 1.4341, 1.0754, 1.0552, 1.0178, 0.8538, 1.5042, 2.0759, 1.037, 1.9848, 0.801, 0.7463, 0.9818, 2.114, 0.9431, 1.3871, 0.7298, 2.0223, 0.4151, 1.6883, 1.1245, 0.4711, 0.6303, 0.8562, 3.1845, 1.9393, 1.2983, 1.1822, 5.8214, 4.7422, 2.477, 2.1487, 1.7523, 0.9451, 1.8631, 1.8398, 1.1637, 1.2628, 1.188, 0.7903, 0.6873, 1.3234, 0.9596, 1.1022, 1.0835, 2.3726, 1.3018, 1.0658, 1.3274, 0.7256, 0.7787, 1.3205, 0.8161, 0.7113, 1.1209, 1.3188, 1.5641, 1.0546, 0.6579, 1.0912, 2.1003, 1.6235, 1.5146, 1.3494, 0.9765, 0.9187, 0.5154, 0.6716, 1.8228, 1.5094, 1.6706, 1.0079, 2.7302, 1.5114, 1.3432, 1.0726, 2.3243, 1.8148, 2.7201, 3.385, 3.519, 1.774, 1.07, 1.575, 1.0433, 1.4808, 1.3719, 2.2549, 0.9849, 0.6305, 0.9938, 0.263, 0.591, 0.949, 1.153, 0.784, 1.444, 1.346, 1.182], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9766, 0.946, 1.1168, 1.0853, 1.0578, 0.9864, 1.0313, 0.9629, 0.9656, 0.8924, 0.8221, 0.8408, 0.8075, 0.825, 0.9017, 0.8712, 0.8258, 0.8491, 0.8267, 0.7958, 0.7851, 0.7833, 0.894, 0.9081, 0.9465, 0.894, 1.0004, 0.9846, 0.9198, 1.0105, 0.9602, 0.9891, 1.0013, 0.9835, 0.9453, 0.948, 0.8949, 0.8567, 0.8902, 0.8886, 0.9057, 1.265, 1.4998, 1.5184, 1.3408, 1.3023, 1.4378, 1.4222, 1.345, 1.3612, 1.3092, 1.2631, 1.2185, 1.1522, 1.2162, 1.3725, 1.3115, 1.4339, 1.3188, 1.2147, 1.1724, 1.3436, 1.2708, 1.2919, 1.1897, 1.3411, 1.1727, 1.2665, 1.2407, 1.1007, 1.0152, 0.9863, 1.386, 1.4866, 1.4523, 1.4032, 2.2065, 2.6676, 2.6329, 2.5449, 2.4008, 2.1361, 2.0865, 2.0416, 1.882, 1.7694, 1.6637, 1.5049, 1.3562, 1.3503, 1.2792, 1.2471, 1.2173, 1.4274, 1.4045, 1.3429, 1.3401, 1.2284, 1.1466, 1.1782, 1.1124, 1.0395, 1.0543, 1.1024, 1.1863, 1.1624, 1.0707, 1.0744, 1.2609, 1.3268, 1.361, 1.3589, 1.2894, 1.222, 1.0935, 1.0168, 1.1633, 1.2263, 1.307, 1.2527, 1.5213, 1.5195, 1.4874, 1.412, 1.5779, 1.621, 1.8208, 2.1052, 2.3623, 2.2553, 2.0398, 1.9553, 1.7895, 1.7333, 1.6676, 1.7744, 1.6309, 1.449, 1.3662, 1.1656, 1.0612, 1.0408, 1.0612, 1.0108, 1.0895, 1.1362, 1.1445], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0186, 1.0227, 1.0544, 1.058, 1.0625, 1.0725, 1.1131, 1.2102, 1.163, 1.2077, 1.3349, 1.3879, 1.3182, 1.3609, 1.3466, 1.3817, 1.2967, 1.2767, 1.3124, 1.2805, 1.2743, 1.1978, 1.264, 1.2945, 1.2251, 1.2658, 1.247, 1.1469, 1.1407, 1.1207, 1.112, 1.1256, 1.0645, 1.0669, 1.1158, 1.1576, 1.0229, 0.8633, 0.992, 1.0378, 1.0715, 1.062, 1.0352, 1.0912, 1.1066, 1.1132, 1.1243, 1.1667, 1.1261, 1.092, 1.1716, 1.3782, 1.2512, 1.2346, 1.2285, 1.2473, 1.1402, 1.1093, 1.0909, 1.092, 1.0604, 1.1033, 1.096, 1.2017, 1.2585, 1.1994, 1.2071, 0.9941, 0.9177, 1.0062, 1.1411, 0.8488, 0.7299, 0.7908, 0.8117, 0.8214, 0.8622, 0.8661, 0.8263, 0.8379, 0.829, 0.8932, 0.9259, 0.8837, 0.8739, 1.1137, 1.3064, 1.2556, 1.2126, 1.1376, 1.1204, 1.107, 1.1789, 1.1248, 1.1473, 1.1635, 1.1977, 1.2209, 1.2312, 1.147, 1.2104, 1.2088, 1.225, 1.2061, 1.0799, 1.0929, 1.1055, 1.148, 1.1571, 1.1688, 1.1757, 1.1786, 1.2099, 1.2238, 1.2075, 1.181, 1.3183, 1.3596, 1.469, 1.3352, 1.2124, 1.1535, 1.0923, 1.1195, 1.1374, 1.1582, 1.0809, 1.0895, 1.0817, 1.0874, 1.0007, 1.041, 1.0189, 1.0943, 1.1972, 1.2512, 1.3674, 1.3031, 1.2686, 1.213, 1.3418, 1.3589], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9956, 0.9232, 0.9459, 0.9039, 0.9846, 0.9445, 0.8353, 0.8162, 0.8149, 0.7428, 0.5884, 0.6325, 0.5847, 0.5524, 0.5493, 0.5543, 0.5838, 0.5824, 0.552, 0.5742, 0.6728, 0.6904, 0.6759, 0.7003, 0.6674, 0.651, 0.6732, 0.7692, 0.783, 0.8182, 0.8173, 0.8686, 0.8952, 0.8766, 0.8058, 0.8175, 0.7978, 0.9891, 0.9814, 0.9737, 0.9279, 0.8818, 0.94, 0.8965, 0.859, 0.847, 0.8392, 0.8148, 0.8535, 0.8608, 0.8482, 0.6835, 0.7042, 0.7277, 0.7685, 0.7898, 0.7914, 0.8679, 0.8956, 0.9214, 0.8803, 0.9269, 0.8571, 0.8176, 0.8373, 0.8238, 0.866, 0.8662, 1.0163, 0.9756, 0.9101, 0.9364, 1.1412, 1.1101, 1.1115, 1.0587, 1.0822, 1.0381, 1.0395, 1.0489, 1.0553, 1.0644, 1.0002, 1.0215, 1.0049, 0.9559, 0.7135, 0.6973, 0.7076, 0.8078, 0.7787, 0.805, 0.804, 0.8281, 0.7941, 0.804, 0.7508, 0.6969, 0.714, 0.7636, 0.7213, 0.7261, 0.7618, 0.6293, 0.762, 0.78, 0.7465, 0.7305, 0.754, 0.7347, 0.7063, 0.6775, 0.651, 0.6408, 0.6806, 0.6256, 0.5754, 0.625, 0.539, 0.6017, 0.7424, 0.7459, 0.7873, 0.7536, 0.8112, 0.8488, 0.8871, 0.8782, 0.8475, 0.9086, 0.9168, 0.9172, 0.9303, 0.8789, 0.7778, 0.7478, 0.6754, 0.7051, 0.6492, 0.619, 0.5737, 0.5798], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 236.91, 4841.75, 6487.96, 10884.85, 14424.34, 19020.28, 16358.84, 14294.93, 21007.55, 15645.41, 10365.1, 16982.45, 16850.98, 11455.5, 19588.18, 22918.49, 20207.37, 24412.03, 20585.69, 26854.21, 26456.91, 19090.61, 16413.73, 9013.54, 14001.36, 11634.63, 18192.18, 16946.55, 7975.56, 2658.35, 6688.81, 1076.38, 4644.63, 4866.79, 2841.18, 12412.09, 7434.82, 7829.12, -29337.06, -23231.55, -5833.2, -2830.04, 1378.48, -10686.6, -4426.32, -2060.62, 13662.02, 14399.33, 13725.83, 18053.83, 10670.32, 4326.97, 13877.11, 12431.46, 29096.06, 19777.78, 14708.8, 5992.48, -13142.36, -8473.02, -1949.16, -6606.2, 24150.15, 18213.7, 34317.48, 32848.92, 30582.67, 31700.24, 25622.15, -6077.19, -23622.22, -12950.51, -15374.23, -125884.03, -181357.22, -112626.42, -83078.86, -59635.78, -44868.21, -17619.34, -27405.46, -19312.56, -12196.26, -14817.58, -16786.51, -12236.58, -7432.58, -3876.09, -206.9, 5233.8, -10250.57, 14308.88, 23858.29, 44573.55, 32045.87, 22572.31, 29230.63, 23774.45, 24849.63, 33438.9, 16567.53, 18460.51, 24795.42, 21653.53, 10470.29, 25943.4, 4457.97, 24617.75, 27354.21, 19093.9, 24286.03, 21393.28, 28451.22, 63336.68, 71272.74, 48512.01, 49037.44, 95662.89, 93736.06, 92588.8, 87614.31, 41228.62, 29783.59, 5769.82, 14272.55, 28043.42, 37029.14, 39495.21, 16810.68, 21777.52, 17509.31, 23622.65, 45020.59, 35684.88, 31653.25, 28937.1, 24966.13, 22654.66, 20559.2, 18552.55, 16210.61, 26392.57, 15662.21, 26694.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7592, 2.2253, 1.8303, 1.3655, 2.3951, 2.517, 2.0888, 2.8476, 3.1477, 3.0425, 3.2323, 2.9794, 3.553, 3.7795, 2.8638, 2.6933, 1.5437, 2.104, 1.8479, 2.848, 2.8756, 2.0556, 1.5501, 1.8056, 1.0856, 1.5424, 1.4975, 1.1389, 1.8522, 1.2756, 1.3909, -0.726, -0.3731, 1.0261, 1.3406, 1.9741, 0.4057, 1.193, 1.4376, 2.6521, 2.8285, 2.9411, 3.3365, 2.493, 1.857, 2.9458, 2.8416, 4.1161, 3.5935, 3.2523, 2.6665, 1.1614, 0.9808, 1.1997, 0.7457, 2.3823, 2.0331, 2.5725, 2.4484, 2.3034, 2.6143, 2.3593, 0.1236, -0.5195, 0.1721, -0.2177, -4.6082, -5.4008, -3.2338, -2.1289, -0.512, -0.0281, 1.7897, 0.6048, 1.0333, 1.606, 1.1072, 0.7367, 1.1178, 1.604, 1.9651, 2.2549, 3.134, 2.1574, 3.3529, 3.9585, 4.5668, 3.0159, 2.4406, 2.7441, 2.2168, 2.1794, 2.7042, 1.7115, 1.9424, 2.751, 2.5906, 1.9399, 2.6798, 1.5299, 2.7772, 2.8036, 2.5045, 2.7412, 2.4163, 2.6419, 3.7766, 4.3652, 3.3917, 3.5493, 5.1188, 5.1712, 5.6881, 5.7569, 3.1813, 2.5018, 0.652, 1.0731, 2.332, 3.0007, 3.2333, 1.4488, 2.1552, 1.7918, 2.1585, 3.0996, 2.498, 2.9532, 3.5213, 3.3733, 3.7051, 4.2561, 4.1077, 4.0472, 4.8081, 4.0108, 4.6689], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -29188.3484, -45168.3209, -33320.7494, -29386.5073, -20254.6235, -7158.7999, 12407.5431, 38186.7532, 57100.0224, 66949.1328, 60971.7144, 61495.5921, 56234.1489, 43192.9522, 46860.0781, 46617.5972, 24492.1644, 34734.8723, 59919.8406, 78484.4782, 106535.1901, 111555.6034, 115858.4721, 118779.1045, 102084.1244, 81646.854, 60599.5767, 59266.5677, 45396.228, 46874.6277, 53934.9975, 37418.3012, 22015.9755, 24910.4831, 15705.4091, 18056.3153, 14404.8279, -3731.4736, 10733.3607, -9042.5825, -8362.4925, -47385.8626, -33505.1194, -5960.7416, 15959.6862, 29387.9721, 15948.9608, 18517.2158, 16053.3991, 37547.0741, 54916.9534, 65490.0496, 71849.0345, 54828.9481, 39685.4291, 39683.3858, 29446.3379, 45972.9934, 47915.9961, 22393.1664, -9764.8152, -31352.1264, -31265.4604, -14430.9866, -32153.7191, -84.8673, 1991.8682, 27640.8838, 59670.06, 67584.3115, 79869.7616, 77973.4308, 47313.7114, 32771.4079, 29322.5974, -809.829, -56809.5882, -91696.3946, -78987.4503, -50034.7585, -21023.5042, 9000.0574, 44927.1475, 45248.1517, 28382.9243, 31942.8026, 23923.1722, 5833.6313, 9423.6654, 15011.8452, 14694.1398, 29382.9394, 41751.7867, 12147.4508, 32966.4796, 45117.0997, 83008.6193, 68125.9574, 31083.6178, 26784.0636, 30269.1862, 46065.6123, 76536.1785, 43693.7574, 29728.762, 35845.4745, 30082.9841, -2236.8314, -22531.8614, -33657.8297, -5136.4301, 25410.9217, 28625.3771, 56618.1043, 72953.979, 101464.8186, 147922.4341, 185878.1681, 186833.6892, 186400.4849, 219014.3413, 220358.1405, 220923.0895, 220152.7224, 170103.0074, 140744.9854, 90595.4817, 59261.6226, 36481.5857, 40661.3324, 66901.2894, 47736.6902, 52351.946, 39652.2658, 34338.1069, 60896.2297, 44320.9537, 36323.1704, 33666.0478, 29546.7013, 29623.3783, 29029.918, 35463.0714, 43270.7835, 67528.8219, 51535.8173, 60741.5334], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.19, 62.7, 62.92, 62.24, 61.72, 68.05, 75.51, 77.3, 70.64, 77.76, 83.35, 75.91, 80.51, 81.17, 81.77, 83.2, 83.84, 83.62, 83.58, 78.75, 72.38, 72.48, 78.08, 77.86, 77.69, 83.82, 75.39, 66.52, 66.03, 54.78, 51.85, 53.23, 45.18, 52.45, 59.73, 59.91, 49.25, 42.58, 44.0, 43.9, 49.08, 49.85, 44.61, 50.74, 52.41, 51.34, 58.34, 57.81, 50.49, 49.22, 61.37, 72.7, 73.21, 74.93, 76.13, 72.44, 68.21, 68.24, 68.28, 69.64, 72.16, 72.72, 78.32, 84.48, 84.93, 85.08, 85.46, 78.15, 65.33, 71.39, 77.89, 69.75, 57.96, 59.1, 58.3, 57.51, 56.85, 55.65, 50.4, 50.07, 48.23, 49.44, 55.01, 50.78, 49.25, 57.95, 76.16, 75.0, 63.6, 66.51, 67.57, 70.15, 69.95, 62.26, 62.89, 67.89, 73.6, 78.2, 79.34, 73.54, 73.14, 72.64, 72.93, 72.38, 62.71, 61.07, 68.53, 77.13, 77.65, 77.35, 77.73, 78.58, 78.64, 77.23, 78.15, 79.58, 86.01, 86.09, 93.6, 87.02, 81.84, 75.75, 68.76, 69.36, 68.95, 67.71, 61.73, 67.95, 67.39, 65.79, 65.35, 65.66, 62.33, 69.08, 74.69, 81.01, 91.45, 91.8, 91.73, 91.69, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2315, 32.7575, 5.266, -17.392, -17.8938, 13.8665, 108.0894, -29.4548, 0.7238, -12.8285, 32.2962, 2.9671, 190.72, 41.5745, 41.4142, 138.261, 46.5662, -24.6292, -12.2479, -13.1952, -46.3953, -8.1133, 8.7215, -23.4322, -18.3859, -21.6792, -8.5357, -4.6181, -20.1055, -33.1609, -52.4217, 37.0951, 107.1913, 76.1188, 69.9282, -9.4915, 143.9042, 167.1511, 56.9889, -4.6362, -46.6834, -22.6598, -34.1818, -47.5808, 63.212, -31.2873, -57.3806, -19.3515, -44.1602, 45.408, -55.4944, -34.5997, 11.2047, 109.7734, 98.7843, 66.1818, 131.2178, -1.2832, -1.4116, 78.6977, 234.6656, 32.4148, 149.82, 95.1631, 54.3363, 13.2893, 36.4909, 4.7059, 189.4521, -33.9424, -4.3518, 283.1984, 271.3562, 62.2296, -21.8443, -34.8583, -17.8902, -33.7334, -20.3176, -9.3303, -47.2622, -36.9732, -69.1858, -22.6775, -42.4433, -60.6468, -65.7661, -40.0438, 28.4711, 159.3963, 32.392, 113.4619, -0.1836, 58.4791, 32.4786, 29.2777, 50.9345, 122.1718, 139.3281, 52.378, -28.6751, -34.5786, -10.0355, -26.4979, 14.0582, -37.5932, 114.7893, 62.8203, 40.3214, -31.2784, 19.2803, 46.506, -4.8578, 21.9134, 85.9566, 176.464, 24.6538, -0.67, -7.897, 5.0275, -51.0589, -53.7929, 11.6502, 52.7271, -24.8697, -43.2494, -33.6557, -47.5889, -23.0976, -42.762, -13.7982, 9.7311, -89.815, -88.2166, -69.3121, -80.376, -92.2885, 38.3793, -15.1897, -11.3164, 35.103, 76.8904], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.86, 10.94, 10.77, 11.22, 10.75, 10.5, 10.64, 9.73, 9.57, 8.46, 7.72, 6.97, 6.21, 6.73, 6.79, 7.23, 7.35, 7.28, 7.82, 7.79, 8.09, 8.11, 7.9, 7.58, 7.65, 7.46, 7.19, 7.41, 7.5, 7.46, 9.35, 8.75, 9.44, 9.29, 9.43, 10.07, 10.07, 10.07, 10.14, 10.15, 9.9, 9.85, 10.13, 10.18, 10.47, 10.48, 11.05, 11.02, 10.99, 11.14, 10.34, 10.37, 9.82, 9.91, 10.57, 9.58, 9.72, 9.72, 9.17, 9.19, 9.22, 10.71, 10.64, 10.67, 10.31, 17.15, 16.98, 18.22, 18.53, 19.08, 18.81, 19.36, 19.57, 19.58, 19.11, 19.15, 18.9, 18.91, 18.95, 18.91, 18.93, 18.24, 18.3, 18.44, 18.48, 11.59, 10.03, 9.03, 8.95, 8.3, 8.27, 7.22, 6.65, 6.62, 6.79, 6.52, 6.55, 6.92, 7.45, 7.92, 7.92, 7.97, 7.46, 7.09, 7.06, 7.59, 7.4, 7.68, 7.53, 8.57, 8.57, 8.57, 8.08, 9.86, 9.96, 10.91, 10.76, 10.81, 10.5, 10.22, 11.01, 11.03, 11.05, 11.06, 11.29, 10.86, 10.73, 10.55, 10.56, 9.53, 9.59, 9.49, 9.48, 8.14, 8.1, 6.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2266, 1.0676, 0.8821, 1.1961, 1.23, 1.0547, 1.2893, 1.4014, 1.3452, 1.4155, 1.3268, 1.6134, 1.6956, 1.3823, 1.3131, 0.9753, 1.1877, 1.1111, 1.447, 1.4356, 1.13, 0.9425, 1.0624, 0.8786, 1.0208, 1.0056, 0.9278, 1.1883, 1.033, 1.0595, 0.396, 0.449, 0.8346, 0.9104, 1.0698, 0.6094, 0.8158, 0.8673, 1.1991, 1.2311, 1.2349, 1.3614, 1.0884, 0.8793, 1.1361, 1.094, 1.4312, 1.2546, 1.1412, 0.9589, 0.5543, 0.6735, 0.7799, 0.6623, 1.0658, 0.9741, 1.2122, 1.197, 1.1987, 1.2835, 1.1906, 0.5514, 0.4002, 0.6045, 0.5137, -0.5428, -0.6902, -0.1901, 0.0593, 0.3756, 0.4707, 0.8026, 0.5603, 0.634, 0.7232, 0.607, 0.5157, 0.5759, 0.6528, 0.6999, 0.7302, 0.7995, 0.592, 0.8262, 0.9368, 1.1028, 0.9331, 0.8315, 1.0045, 0.9397, 0.9798, 1.1191, 0.9002, 0.9332, 1.1091, 1.0766, 0.9027, 1.1282, 0.8576, 1.132, 1.1354, 1.0428, 1.1232, 1.1002, 1.2039, 1.5379, 1.6748, 1.3613, 1.3861, 1.7817, 1.7873, 1.8592, 1.845, 1.2107, 1.0239, 0.6011, 0.6946, 0.92, 1.0649, 1.1325, 0.7861, 0.9302, 0.8751, 0.9664, 1.1884, 1.0997, 1.1721, 1.3117, 1.2763, 1.3432, 1.4709, 1.3992, 1.338, 1.5031, 1.3023, 1.434], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7434, 3.6581, 3.546, 3.5078, 3.9425, 3.9523, 3.9718, 4.9416, 4.6496, 4.486, 4.6474, 4.3778, 3.9952, 4.1484, 4.4168, 3.9184, 4.107, 3.7087, 5.1069, 5.5667, 5.1193, 4.7701, 4.3617, 3.7569, 3.3665, 3.9504, 3.6956, 3.294, 2.9989, 2.6516, 2.3944, 2.0598, 1.9468, 1.9118, 2.4692, 2.3004, 1.9303, 1.9327, 1.8934, 1.8746, 1.8612, 2.7359, 2.6269, 2.5247, 2.3354, 3.7732, 4.1068, 4.2391, 5.0735, 4.8624, 4.6964, 4.1465, 3.547, 5.2803, 4.8769, 4.5684, 3.9505, 3.5714, 3.1621, 2.9681, 2.8664, 2.6889, 2.6044, 3.4145, 3.3031, 3.3408, 3.7678, 3.7035, 3.7161, 3.7764, 3.6909, 3.4052, 4.3473, 5.6636, 6.2533, 6.738, 6.9722, 7.1883, 7.2567, 7.4118, 7.4096, 5.2305, 5.2559, 5.2921, 4.9429, 4.7733, 4.2627, 3.1738, 2.8616, 2.2091, 2.3206, 2.9379, 4.2147, 3.9375, 3.7197, 3.5713, 3.3092, 3.1695, 3.7605, 3.4129, 3.0761, 3.4104, 3.1516, 2.6007, 3.0871, 2.821, 3.2607, 3.3243, 2.9385, 3.1138, 2.8877, 3.2962, 5.1608, 5.9506, 5.4925, 5.1312, 6.9295, 7.0044, 7.4453, 7.216, 6.6899, 6.1881, 5.7435, 5.3028, 4.7238, 4.1311, 3.7608, 3.5974, 3.2379, 2.9183, 2.8545, 3.4679, 3.4484, 3.8494, 4.7018, 4.4768, 4.4693, 4.8286, 4.4657, 4.1781, 4.9763, 4.4067, 4.3263], "mkt_dynamics": [0.857776, 0.464435, 0.448523, 0.56135, 0.933886, 1.117044, 1.043511, 0.665703, 0.28758, -0.109361, -0.621806, -0.78243, -1.060983, -0.967674, -0.67774, -0.440614, 0.015865, 0.440228, 0.64466, 0.844585, 1.100985, 1.087635, 1.11579, 1.182658, 1.106091, 1.113954, 1.390391, 1.599526, 1.766734, 2.024768, 2.090876, 2.01204, 1.910348, 1.695734, 1.494254, 1.285563, 1.18032, 0.941192, 0.838005, 0.87368, 0.700921, 0.601463, 0.364596, 0.065046, -0.164975, -0.190455, -0.212524, -0.058237, 0.09261, 0.143284, -0.013989, -0.350096, -0.605327, -0.838538, -0.67605, -0.667125, -0.625257, -0.507408, -0.282823, 0.151195, 0.525591, 0.907772, 0.880997, 0.797132, 0.897637, 0.96449, 1.258937, 1.570035, 1.56209, 1.577711, 1.105297, 0.491744, 0.088413, -0.396234, -0.304179, -0.163722, 0.133372, 0.482589, 0.539875, 0.717269, 0.699971, 0.347835, 0.100253, -0.274674, -0.628643, -0.748934, -0.869342, -0.913339, -1.065171, -1.117065, -1.11221, -0.943709, -0.747875, -0.548869, -0.356356, -0.235904, -0.079682, 0.027578, 0.11566, 0.257652, 0.479671, 0.720539, 0.884705, 1.053209, 1.191159, 1.355428, 1.484436, 1.509219, 1.508158, 1.478497, 1.563682, 1.659727, 1.655015, 1.595808, 1.504538, 1.406376, 1.427368, 1.522234, 1.399759, 1.379589, 1.434466, 1.454241, 1.578962, 1.549012, 1.519081, 1.601122, 1.732963, 1.876545, 1.888159, 1.882687, 1.893813, 1.889708, 1.933036, 1.633185, 1.192899, 0.602164, 0.004809, -0.357757, -0.511544, -0.45395, -0.544368, -0.565634, -0.577477, -0.601786, -0.335824, -0.152183, -0.092517, 0.194396, 0.325421, 0.559893, 0.897888, 1.121383, 1.226318, 1.316151, 1.407554, 1.426206], "market_activity_top_line": [50.851709, 50.681412, 50.843355, 51.012116, 51.547466, 51.721654, 51.679556, 51.196158, 51.172237, 50.938509, 50.75001, 50.738458, 50.664006, 50.645541, 50.656037, 50.892766, 51.376789, 51.974349, 52.382955, 52.652294, 53.020997, 53.151311, 53.066694, 53.369874, 53.695881, 53.803634, 54.193244, 54.664915, 54.983685, 55.351344, 55.605215, 56.128341, 56.700835, 56.925166, 57.045126, 56.832483, 56.862585, 56.86597, 57.344749, 57.809167, 57.950573, 57.851996, 57.898901, 57.738528, 57.817443, 57.952132, 58.02773, 58.37474, 58.557886, 58.742301, 58.228283, 58.048631, 58.145035, 58.2958, 58.776896, 58.753092, 58.929677, 59.081961, 59.661317, 60.241773, 60.81357, 61.415611, 61.557903, 61.379286, 61.602157, 61.783463, 62.477408, 62.924304, 63.166745, 63.090068, 62.506191, 62.389732, 62.394215, 62.313591, 62.529434, 62.933846, 63.598414, 64.14245, 64.581395, 64.987714, 65.234954, 64.636476, 64.19236, 64.093688, 63.904261, 63.138704, 62.547284, 62.271513, 62.063167, 61.959521, 61.887943, 61.936215, 61.905478, 62.01644, 62.355122, 62.376557, 62.177207, 62.161066, 62.264417, 62.444428, 62.697238, 63.038092, 62.981327, 63.291112, 63.738157, 64.407022, 64.712086, 64.814739, 65.101322, 65.234985, 65.415052, 65.845968, 65.934982, 66.051377, 66.437212, 66.72748, 66.750301, 67.168652, 67.15269, 67.547427, 67.956081, 68.209611, 68.523197, 68.787908, 69.113999, 69.932761, 70.911034, 71.356384, 71.762866, 72.752005, 73.626853, 74.552447, 75.39997, 75.218552, 74.722655, 73.998059, 73.772267, 73.801535, 73.977519, 74.424535, 74.498247, 74.731982, 74.778818, 74.986227, 75.654835, 76.168112, 76.689834, 77.371914, 77.836736, 78.295218, 78.922746, 79.366317, 79.650135, 80.198002, 80.410403, 80.816936], "market_activity_min_gap": [0.117074, 0.192062, 0.325876, 0.458546, 0.665886, 0.787029, 0.905626, 0.865515, 0.753318, 0.157722, -1.008543, -0.861794, -0.983057, -0.714227, -0.36684, -0.107725, 0.263566, 0.348385, 0.395763, 0.471745, 0.603206, 0.721537, 0.725777, 0.836639, 0.898508, 0.923893, 1.068982, 1.291479, 1.442006, 1.593408, 1.675487, 1.823238, 2.035255, 2.180823, 2.377257, 2.461338, 2.550689, 2.537325, 2.621287, 2.614517, 2.485758, 2.399933, 2.274632, 2.132591, 2.014461, 1.921421, 1.830511, 1.80804, 1.747234, 1.679841, 1.52775, 1.350812, 1.211244, 1.138824, 1.104589, 0.949512, 0.877011, 0.837738, 0.863258, 0.913507, 0.956592, 1.086158, 1.190276, 1.216824, 1.293141, 1.309918, 1.438555, 1.516651, 1.634037, 1.720264, 1.681936, 1.634137, 1.625381, 1.557896, 1.594601, 1.605026, 1.649995, 1.733756, 1.790426, 1.863938, 1.803572, 1.616586, 1.456948, 1.344238, 1.23896, -1.674508, -4.747188, -6.054579, -6.315681, -5.327731, -3.826369, -3.093133, -2.743422, -2.292573, -1.609887, -1.350755, -1.296539, -1.211138, -1.073906, -0.914498, -0.785823, -0.570367, -0.419617, -0.367302, -0.195696, 0.011074, 0.243331, 0.469255, 0.752741, 1.05627, 1.370296, 1.606258, 1.762922, 1.968684, 2.191354, 2.120058, 1.893604, 1.799522, 1.683593, 1.690507, 1.710508, 1.793872, 1.821674, 1.852018, 1.916563, 2.011778, 2.101516, 2.135563, 2.179347, 2.31354, 2.448397, 2.604483, 2.697299, 2.711834, 2.704844, 2.643519, 2.558011, 2.495297, 2.495209, 2.486976, 2.396325, 2.357707, 2.25718, 2.174235, 2.171116, 2.133117, 2.066892, 2.066307, 1.995283, 1.978517, 1.981233, 1.946016, 1.903868, 1.87951, 1.829425, 1.863267], "market_activity": [null, null, null, null, 41.40905, 47.8437, 47.4524, 33.394275, 16.856887, 4.261944, -3.385303, -6.776102, -9.776751, -8.073025, -4.156763, 2.532944, 17.561422, 38.418286, 55.475168, 65.343759, 72.270554, 68.896577, 58.242389, 54.723069, 53.49396, 52.25648, 60.582065, 69.728007, 75.290654, 83.256327, 85.516063, 88.794382, 93.937641, 94.31152, 92.50406, 81.109955, 66.824928, 54.932189, 55.491269, 66.249735, 71.954992, 71.020471, 62.884436, 47.457968, 37.702609, 35.350404, 33.677902, 40.650926, 45.392938, 48.227569, 37.366935, 22.711117, 13.551009, 8.404854, 21.177402, 28.549801, 33.507026, 36.077863, 41.192056, 54.443403, 68.626977, 78.473788, 83.430844, 73.725947, 64.522999, 54.281049, 59.139875, 71.031962, 77.603131, 76.117716, 54.628308, 35.145529, 23.352314, 15.988582, 20.558466, 30.808808, 46.991829, 65.114665, 77.478382, 84.753216, 83.319458, 63.436354, 39.118952, 22.333726, 12.061288, 2.310994, -5.314053, -9.126576, -11.032838, -11.985969, -12.462535, -9.127542, -5.225521, -0.556111, 6.988495, 10.415697, 9.991799, 8.163199, 4.273325, 4.326462, 11.256931, 20.974291, 23.374995, 27.679323, 34.776336, 45.993243, 57.929247, 61.892173, 63.398337, 58.284393, 55.192572, 59.546111, 59.14948, 58.86044, 62.660445, 62.595773, 59.669211, 62.245656, 56.980078, 56.299014, 61.372082, 62.265216, 66.937308, 67.818604, 67.714202, 77.007426, 88.503713, 94.251856, 97.125928, 98.562964, 99.281482, 99.640741, 99.820371, 99.910185, 86.650193, 62.481771, 45.949636, 36.049618, 30.259184, 40.190542, 47.196571, 52.559185, 52.419568, 49.148034, 55.505317, 62.518933, 71.773842, 82.959421, 86.535335, 88.040318, 90.915384, 89.920967, 86.944433, 86.872017, 81.673083, 78.876742], "market_activity_raw": [null, null, null, null, 41.40905, 54.27835, 47.0611, 19.33615, 0.3195, -8.333, -11.03255, -10.1669, -12.7774, -6.3693, -0.2405, 9.22265, 32.5899, 59.27515, 72.53205, 75.21235, 79.19735, 65.5226, 47.5882, 51.20375, 52.26485, 51.019, 68.90765, 78.87395, 80.8533, 91.222, 87.7758, 92.0727, 99.0809, 94.6854, 90.6966, 69.71585, 52.5399, 43.03945, 56.05035, 77.0082, 77.66025, 70.08595, 54.7484, 32.0315, 27.94725, 32.9982, 32.0054, 47.62395, 50.13495, 51.0622, 26.5063, 8.0553, 4.3909, 3.2587, 33.94995, 35.9222, 38.46425, 38.6487, 46.30625, 67.69475, 82.81055, 88.3206, 88.3879, 64.02105, 55.32005, 44.0391, 63.9987, 82.92405, 84.1743, 74.6323, 33.1389, 15.66275, 11.5591, 8.62485, 25.12835, 41.05915, 63.17485, 83.2375, 89.8421, 92.02805, 81.8857, 43.55325, 14.80155, 5.5485, 1.78885, -7.4393, -12.9391, -12.9391, -12.9391, -12.9391, -12.9391, -5.79255, -1.3235, 4.1133, 14.5331, 13.8429, 9.5679, 6.3346, 0.38345, 4.3796, 18.1874, 30.69165, 25.7757, 31.98365, 41.87335, 57.21015, 69.86525, 65.8551, 64.9045, 53.17045, 52.10075, 63.89965, 58.75285, 58.5714, 66.46045, 62.5311, 56.74265, 64.8221, 51.7145, 55.61795, 66.44515, 63.15835, 71.6094, 68.6999, 67.6098, 86.30065, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.3902, 38.31335, 29.4175, 26.1496, 24.46875, 50.1219, 54.2026, 57.9218, 52.27995, 45.8765, 61.8626, 69.53255, 81.02875, 94.145, 90.11125, 89.5453, 93.79045, 88.92655, 83.9679, 86.7996, 76.47415, 76.0804], "market_activity_distance": [1.315998, 1.010238, 1.307391, 1.629797, 2.607446, 2.884454, 2.778688, 1.790055, 1.540317, 0.953001, 0.599396, 0.508644, 0.370847, 0.303943, 0.256188, 0.581976, 1.372661, 2.363065, 2.951349, 3.302426, 3.824402, 3.920884, 3.546373, 3.901397, 4.22566, 4.156269, 4.655784, 5.336153, 5.653493, 6.027109, 6.133889, 6.691845, 7.35935, 7.399293, 7.320248, 6.617002, 6.294679, 5.851574, 6.260503, 6.549228, 6.233568, 5.61079, 5.181925, 4.447168, 4.133563, 3.965946, 3.734176, 3.969736, 3.930629, 3.881576, 2.760453, 2.205115, 2.026468, 1.991534, 2.507415, 2.207078, 2.260321, 2.286302, 2.967904, 3.651072, 4.297676, 5.019406, 5.033535, 4.498753, 4.576711, 4.535474, 5.307957, 5.680098, 5.797214, 5.422266, 4.245853, 3.800406, 3.558555, 3.174217, 3.21488, 3.58282, 4.301994, 4.861176, 5.218699, 5.505027, 5.428663, 4.119321, 3.178828, 2.77126, 2.278807, 1.070057, 0.284345, -0.089511, -0.332602, -0.471602, -0.570351, -0.53588, -0.604823, -0.498911, 0.007569, 0.036376, -0.17584, -0.132908, 0.067836, 0.349672, 0.660574, 1.115757, 1.00603, 1.398197, 2.067117, 3.023348, 3.49431, 3.670421, 4.098908, 4.31823, 4.588212, 5.094658, 5.059643, 5.09577, 5.488676, 5.434748, 4.886929, 5.008632, 4.556912, 4.755564, 4.984739, 5.082516, 5.178499, 5.218211, 5.348259, 6.103663, 7.013424, 7.173158, 7.273701, 8.129961, 8.787435, 9.487866, 9.995777, 9.182564, 7.984991, 6.608554, 5.897729, 5.469684, 5.249519, 5.378786, 5.073937, 4.991577, 4.618131, 4.45551, 4.907159, 5.151792, 5.352811, 5.782314, 5.86633, 5.98029, 6.291443, 6.341754, 6.202637, 6.366617, 6.136692, 6.202869], "market_activity_roc": [null, null, null, null, 1.368208, 2.052512, 1.644661, 0.360781, -0.727929, -1.514153, -1.798673, -0.894012, -0.993177, -0.575141, -0.185168, 0.304124, 1.406882, 2.623741, 3.409106, 3.457324, 3.200293, 2.264506, 1.30527, 1.362866, 1.272862, 1.227294, 2.122895, 2.426539, 2.398329, 2.87659, 2.605437, 2.677085, 3.123017, 2.843331, 2.589525, 1.254521, 0.285269, -0.103989, 0.525239, 1.718531, 1.913364, 1.733947, 0.966352, -0.122193, -0.22973, 0.17309, 0.222507, 1.101885, 1.280657, 1.363486, 0.345616, -0.558647, -0.705031, -0.760101, 0.942176, 1.21357, 1.349457, 1.348572, 1.504709, 2.533792, 3.196849, 3.949852, 3.178921, 1.888246, 1.296729, 0.598955, 1.493724, 2.517165, 2.539827, 2.114813, 0.046069, -0.849548, -1.223001, -1.230744, 0.037185, 0.872121, 1.929985, 2.934928, 3.281592, 3.263535, 2.57324, 0.770201, -0.602395, -1.375685, -2.039847, -2.317224, -2.562729, -2.842987, -2.881019, -1.867607, -1.054148, -0.538445, -0.254078, 0.091865, 0.754879, 0.71096, 0.438942, 0.233206, -0.145465, 0.108809, 0.836369, 1.410893, 1.151396, 1.3559, 1.660231, 2.171592, 2.748051, 2.407332, 2.138695, 1.285517, 1.086298, 1.591041, 1.280558, 1.251463, 1.562576, 1.338749, 1.23655, 1.691524, 1.076924, 1.2288, 1.806404, 1.549769, 2.040882, 1.836459, 1.703921, 2.526257, 3.484713, 3.733906, 3.832606, 4.031364, 3.829896, 4.479015, 5.068226, 3.390349, 1.488318, -0.743621, -2.158758, -1.883866, -0.997202, 0.576334, 0.984083, 1.260742, 1.083166, 0.754713, 1.552504, 1.921707, 2.555558, 3.1815, 2.884021, 2.792646, 2.911614, 2.577683, 2.329747, 2.430268, 1.884953, 1.827751], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9727, 4.5263, 6.1761, 5.3787, 4.8088, 6.759, 3.7691, 0.5626, 5.0462, 5.4307, 2.2106, 5.2872, 6.4543, 5.767, 6.4714, 5.4092, 8.4927, 8.9636, 2.9412, 2.575, -3.783, -0.1066, -0.6297, 3.9522, 4.0839, -1.7126, -4.4309, -1.7601, -4.7061, -1.6693, -1.1, -1.8634, 2.3717, -0.3365, 0.757, -12.9852, -10.5259, -2.3278, -0.5267, 2.3602, -6.8205, -2.4878, -0.9774, 4.1102, 4.6975, 4.9032, 6.4161, 0.5946, -2.856, 1.7021, 1.6572, 6.2549, 2.8209, 1.0755, -2.1879, -9.6529, -6.3638, -3.5566, -5.1971, 1.7965, 0.3176, 3.9933, 4.0502, 4.0822, 5.1065, 3.689, -9.5429, -11.1738, -6.2346, -7.0847, -23.0834, -23.6109, -12.7148, -7.6568, -1.8433, -0.2108, 4.7573, 0.6303, 1.7249, 2.9943, 0.8877, -0.6607, 0.4414, 1.7779, 2.5202, 2.9728, 4.0671, -0.2625, 4.0278, 5.6575, 7.8845, 3.9125, 1.8482, 4.6698, 3.4318, 4.0489, 6.083, 1.294, 2.2741, 5.0649, 4.5369, 0.656, 4.6592, -1.2834, 3.3424, 3.7288, 2.1656, 3.5842, 3.3576, 4.8253, 8.7492, 9.7407, 3.2072, 3.8023, 8.0186, 7.9462, 8.2387, 7.8075, -5.4882, -7.2697, -13.8318, -10.2715, -5.002, -1.7957, -0.135, -6.8856, -3.6362, -3.5154, -1.27, 2.5047, 1.252, 2.4804, 4.351, 3.8836, 4.6398, 5.9451, 5.2824, 4.6388, 6.4036, 2.2998, 4.0212], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.645677, 0.704677, 0.672299, 0.581702, 0.641423, 0.690095, 0.654587, 0.702183, 0.757922, 0.774552, 0.776682, 0.759082, 0.789643, 0.813138, 0.800934, 0.767224, 0.646522, 0.581683, 0.501224, 0.503139, 0.473397, 0.364932, 0.251747, 0.205193, 0.139074, 0.128032, 0.134583, 0.133925, 0.230736, 0.271892, 0.313584, 0.181598, 0.106226, 0.146655, 0.189461, 0.287193, 0.18192, 0.177632, 0.194548, 0.29228, 0.402806, 0.448874, 0.485862, 0.433942, 0.342619, 0.355325, 0.356221, 0.45477, 0.503782, 0.493459, 0.441169, 0.300272, 0.203673, 0.172502, 0.124514, 0.227676, 0.292309, 0.432674, 0.546946, 0.627267, 0.689493, 0.717868, 0.534597, 0.359303, 0.256432, 0.181552, 0.134671, 0.106542, 0.089664, 0.079538, 0.073462, 0.069817, 0.090008, 0.068873, 0.093206, 0.148234, 0.142877, 0.059613, -0.017386, -0.039374, -0.02597, 0.005895, 0.054797, 0.033333, 0.104725, 0.213619, 0.348926, 0.410797, 0.452353, 0.531991, 0.566922, 0.593864, 0.648131, 0.623224, 0.586561, 0.589405, 0.553064, 0.508763, 0.544224, 0.502065, 0.551541, 0.604439, 0.621747, 0.644225, 0.637104, 0.665201, 0.758931, 0.8189, 0.835991, 0.835904, 0.852584, 0.851828, 0.827069, 0.816482, 0.768665, 0.679874, 0.449125, 0.268258, 0.189389, 0.174693, 0.176642, 0.063341, 0.013304, -0.037393, -0.0418, 0.058904, 0.119666, 0.161551, 0.22508, 0.258985, 0.29677, 0.345126, 0.364906, 0.359213, 0.375226, 0.351514, 0.348047], "smi": [null, null, null, 0.215, 0.2709, 0.3152, 0.3492, 0.3572, 0.361, 0.3462, 0.3327, 0.3171, 0.2925, 0.2675, 0.237, 0.214, 0.2075, 0.2265, 0.2515, 0.301, 0.366, 0.436, 0.511, 0.5835, 0.6505, 0.712, 0.7615, 0.803, 0.84, 0.869, 0.8935, 0.915, 0.937, 0.9585, 0.9795, 0.99, 0.9945, 0.9955, 0.995, 0.995, 0.995, 0.993, 0.9895, 0.985, 0.982, 0.9825, 0.9755, 0.9705, 0.959, 0.943, 0.909, 0.863, 0.8205, 0.7905, 0.77, 0.7485, 0.7435, 0.734, 0.737, 0.749, 0.781, 0.829, 0.875, 0.9075, 0.9295, 0.9515, 0.9645, 0.98, 0.989, 0.983, 0.9555, 0.922, 0.8835, 0.844, 0.807, 0.7705, 0.741, 0.7245, 0.717, 0.725, 0.7545, 0.774, 0.786, 0.7985, 0.796, 0.776, 0.7285, 0.6535, 0.565, 0.4705, 0.377, 0.3215, 0.274, 0.224, 0.2005, 0.199, 0.2225, 0.2635, 0.3125, 0.3655, 0.428, 0.475, 0.5115, 0.5605, 0.6, 0.639, 0.678, 0.7175, 0.7585, 0.7995, 0.83, 0.8525, 0.89, 0.92, 0.945, 0.957, 0.958, 0.959, 0.949, 0.942, 0.9375, 0.927, 0.921, 0.917, 0.915, 0.923, 0.937, 0.947, 0.963, 0.9725, 0.9775, 0.988, 0.994, 0.996, 0.9925, 0.9845, 0.969, 0.9505, 0.9325, 0.9155, 0.896, 0.884, 0.8675, 0.8595, 0.86, 0.8655, 0.881, 0.8995, 0.9175, 0.9345, 0.954, 0.966, 0.9825, 0.9925, 0.9975, 1.0], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.614031, 0.328408, 0.522409, 1.410911, 3.453199, 3.658807, 3.232616, 1.281374, 2.091529, 2.363112, 1.147321, 1.455524, -1.093245, -1.40417, -1.582956, -0.718867, -0.94232, -1.031536, 0.05666, 0.085716, 2.519627, 1.478747, 1.055147, -1.571849, -1.581502, -5.487873, -4.516024, -3.098389, -2.845084, -2.911675, -1.769092, -2.464095, -2.062523, -2.932323, -3.195082, -1.879238, -2.979717, -3.574941, -3.819999, -3.713576, -4.978042, -4.36608, -5.505041, -5.605607, -5.270583, -4.931239, -6.017449, -5.586184, -2.108923, -1.621284, -1.790536, -2.004211, -1.933417, -1.52465, -1.29282, 0.685012, -0.023114, 0.859257, 1.181578, 2.483991, 2.540993, 5.229877, 4.488769, 5.324801, 8.45939, 9.854121, 10.402075, 9.288179, 7.570791, 6.396063, 6.088214, 6.333258, 6.551029, 5.176074, 5.235975, 6.239852, 5.669316, 5.540577, 3.185875, 4.855734, 6.281629, 3.859153, 3.393844, 3.567522, 3.719214, 2.496301, 1.713644, 1.286815, 0.510313, 0.227936, 0.016877, 0.15161, -0.42341, -0.431484, -0.441013, -0.633471, 0.045821, -0.843619, 0.930211, -0.193159, 1.106387, 2.375463, 3.167335, 4.18373, 4.548697, 3.978181, 4.68127, 3.759266, 3.904899, 1.249143, 0.726237, -0.567289, 0.504032, -0.631268, -1.614662, -0.788883, 0.609314, 2.326012, 3.719952, 3.9787, 3.912022, 4.441525, 4.6204, 5.008631, 3.015872, 3.320075, 2.475475, 2.334138, 2.720696, 6.606815, 7.441834, 6.0129, 5.580695, 7.315444, 4.178154, 5.811814, 6.631094, 6.764045, 4.411214, 3.724194, 1.746478, 3.45878, 2.829628, 4.263793, 2.622625, 3.184972, 3.158882, 0.448898, 0.668898, 2.865676, 1.752805, 1.582917, 0.79238, 2.262417, 0.752667, 0.717813], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [50.210766, 50.515785, 51.412426, 51.325798, 52.485836, 51.712688, 51.364212, 50.180332, 50.985077, 49.827206, 49.018742, 50.598499, 49.923851, 50.52322, 50.830814, 51.610474, 52.149441, 52.80024, 52.808655, 52.847942, 53.549461, 53.222088, 52.791828, 53.953533, 54.250992, 53.876839, 54.787888, 55.347229, 55.399605, 55.835487, 55.811024, 57.005623, 57.597275, 57.002796, 57.010323, 56.247478, 57.063004, 56.994331, 58.299923, 58.516266, 57.848419, 57.448658, 57.962234, 57.533981, 58.098656, 58.182457, 58.071991, 59.010895, 58.729034, 58.971851, 57.051193, 57.185459, 58.610001, 58.973755, 59.70126, 58.232922, 59.070435, 59.374527, 60.808647, 61.178928, 61.448483, 62.182327, 61.425457, 60.872917, 62.090237, 62.1478, 63.825584, 63.413086, 63.197247, 62.704762, 61.306065, 61.802219, 62.303196, 61.922878, 63.658447, 63.439331, 64.618919, 64.820663, 65.008881, 65.528206, 65.424919, 63.284885, 62.672901, 63.495308, 63.153397, 57.926464, 56.061447, 58.095486, 59.097939, 60.663776, 61.143635, 62.991169, 61.79348, 62.229626, 62.780384, 62.251961, 61.811275, 62.124924, 62.549686, 62.843678, 63.074734, 63.503422, 62.648994, 63.853458, 64.525993, 65.527916, 64.927147, 64.60466, 65.547585, 65.42765, 65.747192, 66.543594, 65.841179, 66.170624, 67.103554, 67.152031, 66.630661, 67.834663, 66.93042, 68.314476, 68.598412, 68.422318, 68.960815, 69.039421, 69.645363, 71.389549, 72.426315, 71.628342, 72.045242, 74.394379, 75.001312, 75.8759, 76.331604, 74.185432, 73.670036, 71.940002, 72.508003, 73.918999, 74.955002, 75.567001, 73.99894, 74.890793, 74.806656, 75.465904, 76.951683, 76.762627, 77.340698, 78.311752, 78.361, 78.920998, 79.821999, 79.882004, 79.911003, 81.023003, 80.549004, 81.457001], "trend_signal": [0.588708, 0.635417, 0.569851, 0.67472, 0.571958, 0.632565, 0.660071, 0.664762, 0.604762, 0.595262, 0.693375, 0.683077, 0.550804, 0.574756, 0.292738, 0.270286, 0.336795, 0.604315, 0.659423, 0.642179, 0.648631, 0.611333, 0.685601, 0.637494, 0.614994, 0.641571, 0.64397, 0.658774, 0.675042, 0.708792, 0.706262, 0.734292, 0.734262, 0.746232, 0.773476, 0.771774, 0.770429, 0.759155, 0.751744, 0.733613, 0.757464, 0.794583, 0.775798, 0.800613, 0.772036, 0.779423, 0.770631, 0.76547, 0.766065, 0.727042, 0.742286, 0.744208, 0.720464, 0.722583, 0.720304, 0.7035, 0.725458, 0.721107, 0.716262, 0.719464, 0.739286, 0.771857, 0.764774, 0.774101, 0.707893, 0.723726, 0.743565, 0.77247, 0.785208, 0.755054, 0.793345, 0.783631, 0.781107, 0.773054, 0.757405, 0.766911, 0.766179, 0.747792, 0.770571, 0.753054, 0.797298, 0.743155, 0.765232, 0.735131, 0.721976, 0.723643, 0.706024, 0.351232, 0.359685, 0.278893, 0.288696, 0.24697, 0.320482, 0.325295, 0.433095, 0.337607, 0.338702, 0.415363, 0.388768, 0.489542, 0.470982, 0.480208, 0.485673, 0.547577, 0.574488, 0.612732, 0.585857, 0.63044, 0.648208, 0.613149, 0.618851, 0.64097, 0.648714, 0.667327, 0.662589, 0.661405, 0.656774, 0.671851, 0.742113, 0.752929, 0.73147, 0.719149, 0.730911, 0.723292, 0.731637, 0.749393, 0.755071, 0.798274, 0.806649, 0.785036, 0.799857, 0.797089, 0.804702, 0.804399, 0.8295, 0.815982, 0.82281, 0.804095, 0.804101, 0.814161, 0.795208, 0.7985, 0.805226, 0.779661, 0.781637, 0.773726, 0.741542, 0.790345, 0.793571, 0.766083, 0.774929, 0.789905, 0.795946, 0.795214, 0.77394, 0.779952], "smoothed_trend_signal": [0.600406, 0.609891, 0.614859, 0.61896, 0.623833, 0.629187, 0.633435, 0.635359, 0.635024, 0.63149, 0.619713, 0.592302, 0.546758, 0.492215, 0.448701, 0.436625, 0.462551, 0.513711, 0.56757, 0.60742, 0.629581, 0.63897, 0.641609, 0.641658, 0.642207, 0.645809, 0.653761, 0.665744, 0.68034, 0.695827, 0.71084, 0.724709, 0.737237, 0.748042, 0.756182, 0.760617, 0.761256, 0.759642, 0.758506, 0.760259, 0.765353, 0.771929, 0.777219, 0.779397, 0.778269, 0.774605, 0.769177, 0.762457, 0.75497, 0.747483, 0.740606, 0.734435, 0.728863, 0.724108, 0.720718, 0.719138, 0.719474, 0.721776, 0.726342, 0.733232, 0.741211, 0.747571, 0.749833, 0.748101, 0.74556, 0.746103, 0.751196, 0.759118, 0.766993, 0.772936, 0.776326, 0.777053, 0.775332, 0.771986, 0.768255, 0.765197, 0.763368, 0.762877, 0.763277, 0.763332, 0.761321, 0.755672, 0.744835, 0.725781, 0.692821, 0.639886, 0.566743, 0.483416, 0.406517, 0.349999, 0.319244, 0.311784, 0.320527, 0.33666, 0.353039, 0.367401, 0.382195, 0.400546, 0.422638, 0.445997, 0.468537, 0.490591, 0.513827, 0.538613, 0.563057, 0.58454, 0.601506, 0.613736, 0.621949, 0.627784, 0.633382, 0.640076, 0.647556, 0.654736, 0.661488, 0.669391, 0.680484, 0.694892, 0.709774, 0.721202, 0.727339, 0.729642, 0.731302, 0.735094, 0.742399, 0.753098, 0.765657, 0.777645, 0.786998, 0.793246, 0.797514, 0.80134, 0.805522, 0.809751, 0.812977, 0.814222, 0.813306, 0.810904, 0.8079, 0.80474, 0.801313, 0.797217, 0.792123, 0.786197, 0.780394, 0.776138, 0.77433, 0.774521, 0.775362, 0.777311, 0.781739, 0.784092, 0.78542, 0.785297, 0.783955, 0.782741], "avg_distance": [-20.16000812482523, -19.67499830677597, -18.249252080260547, -18.386999009199315, -16.542425984862383, -17.771806353971023, -18.3259170203706, -20.208401139039136, -18.928778472824735, -20.76990575681201, -22.055441994027962, -19.543475017767335, -20.616230825527822, -19.663175935064054, -19.17407161706078, -17.93433653583538, -17.077326688565034, -16.04249310581563, -16.029112438975584, -15.966642295405178, -14.851158989289504, -15.371713837230914, -16.05586900236447, -14.208645286212645, -13.735656602008998, -14.330596190862755, -12.881939845769622, -11.992533360804785, -11.909250436691373, -11.216155745832946, -11.255054290444717, -9.355525921287956, -8.414741809909708, -9.360021125703508, -9.348052465061192, -10.561050064062522, -9.26428456134158, -9.373481297397023, -7.297463284202542, -6.953456913890424, -8.015398471481081, -8.651057266091216, -7.834421573513159, -8.515385413828195, -7.617497351094508, -7.484245626571294, -7.6598972894533786, -6.166948790488651, -6.615135140601863, -6.229032540471157, -9.283065197829734, -9.069569224692966, -6.804409165078564, -6.226004995650788, -5.069201427086448, -7.404001377957742, -6.07227441096916, -5.588738612903355, -3.3083486035570404, -2.7195658705564827, -2.2909472549808294, -1.1240640610927786, -2.327560830103701, -3.206153064898707, -1.2704961002252777, -1.1789653426122537, 1.488874079082656, 0.832962218097986, 0.48975725670890763, -0.29334169857580256, -2.5174056994283642, -1.7284726779955544, -0.9318706183964369, -1.5366131556838172, 1.2231100251735634, 0.8746943156876583, 2.750353737733796, 3.0711462809279095, 3.370431171159661, 4.196208331790405, 4.031971975770449, 0.6291101836878946, -0.34400378130791787, 0.9637031793484228, 0.42003150021026464, -7.891299345690045, -10.856857412003214, -7.622537958804896, -6.028540381168973, -3.538707556116111, -2.7756851664312, 0.162073232815464, -1.7423685362861256, -1.0488540598013407, -0.17309537798423622, -1.0133392417535163, -1.7140727589339397, -1.2153404031746882, -0.5399275917293682, -0.07245177406576109, 0.29494969443026964, 0.9766052269705422, -0.38201823194903933, 1.5331964447985853, 2.6025923774511637, 4.195747203640255, 3.240466177279158, 2.727680543619432, 4.22702282290072, 4.036314530867315, 4.544417328657274, 5.810773815020637, 4.69386578193066, 5.217715311000134, 6.701164570071519, 6.778247705710838, 5.949218796572924, 7.863698848474431, 6.425864704036477, 8.626648093694124, 9.078133895226596, 8.798127341865781, 9.654389843513442, 9.779381013760489, 10.742887612262235, 13.516312659567697, 15.16487123795022, 13.896016709090636, 14.558928177375352, 18.29428403698666, 19.259366421684305, 20.6500462375255, 21.37465983249604, 17.96203802460076, 17.14250835535615, 14.391586361778613, 15.294763087365526, 17.538383692076156, 19.185729026394622, 20.158866842846493, 17.665497641911013, 19.083630483657544, 18.94984448651897, 19.99811279940877, 22.36064563326966, 22.060028241693644, 22.979217244770688, 24.52328736452062, 24.601596465000565, 25.492047643740072, 26.92472669347863, 27.020140468135423, 27.066251693054554, 28.834439634365687, 28.08073521350819, 29.524538582345137], "avg_trend_signal": 0.6794333205128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 76.976865945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 85.52985105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [153], "cycle_ribbon_colors": ["rgba(239,68,68,0.672)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.600406", "trend_signal": "0.588708", "avg_distance": "-4.352238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.609891", "trend_signal": "0.635417", "avg_distance": "-3.771199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.614859", "trend_signal": "0.569851", "avg_distance": "-2.063165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.618960", "trend_signal": "0.674720", "avg_distance": "-2.228185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.623833", "trend_signal": "0.571958", "avg_distance": "-0.018399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.629187", "trend_signal": "0.632565", "avg_distance": "-1.491188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.633435", "trend_signal": "0.660071", "avg_distance": "-2.155009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.635359", "trend_signal": "0.664762", "avg_distance": "-4.410212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.635024", "trend_signal": "0.604762", "avg_distance": "-2.877233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.631490", "trend_signal": "0.595262", "avg_distance": "-5.082891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.619713", "trend_signal": "0.693375", "avg_distance": "-6.622954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.592302", "trend_signal": "0.683077", "avg_distance": "-3.613635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.546758", "trend_signal": "0.550804", "avg_distance": "-4.898789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.492215", "trend_signal": "0.574756", "avg_distance": "-3.757036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.448701", "trend_signal": "0.292738", "avg_distance": "-3.171092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.436625", "trend_signal": "0.270286", "avg_distance": "-1.685898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.462551", "trend_signal": "0.336795", "avg_distance": "-0.659206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.513711", "trend_signal": "0.604315", "avg_distance": "0.580517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.567570", "trend_signal": "0.659423", "avg_distance": "0.596547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.607420", "trend_signal": "0.642179", "avg_distance": "0.671386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.629581", "trend_signal": "0.648631", "avg_distance": "2.007727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.638970", "trend_signal": "0.611333", "avg_distance": "1.384106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.641609", "trend_signal": "0.685601", "avg_distance": "0.564493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.641658", "trend_signal": "0.637494", "avg_distance": "2.777454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.642207", "trend_signal": "0.614994", "avg_distance": "3.344091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.645809", "trend_signal": "0.641571", "avg_distance": "2.631358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.653761", "trend_signal": "0.643970", "avg_distance": "4.366838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.665744", "trend_signal": "0.658774", "avg_distance": "5.432341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.680340", "trend_signal": "0.675042", "avg_distance": "5.532113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.695827", "trend_signal": "0.708792", "avg_distance": "6.362436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.710840", "trend_signal": "0.706262", "avg_distance": "6.315836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.724709", "trend_signal": "0.734292", "avg_distance": "8.591458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.737237", "trend_signal": "0.734262", "avg_distance": "9.718511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.748042", "trend_signal": "0.746232", "avg_distance": "8.586073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.756182", "trend_signal": "0.773476", "avg_distance": "8.600411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.760617", "trend_signal": "0.771774", "avg_distance": "7.147248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.761256", "trend_signal": "0.770429", "avg_distance": "8.700764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.759642", "trend_signal": "0.759155", "avg_distance": "8.569947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.758506", "trend_signal": "0.751744", "avg_distance": "11.057003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.760259", "trend_signal": "0.733613", "avg_distance": "11.469120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.765353", "trend_signal": "0.757464", "avg_distance": "10.196921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.771929", "trend_signal": "0.794583", "avg_distance": "9.435406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.777219", "trend_signal": "0.775798", "avg_distance": "10.413730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.779397", "trend_signal": "0.800613", "avg_distance": "9.597940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.778269", "trend_signal": "0.772036", "avg_distance": "10.673604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.774605", "trend_signal": "0.779423", "avg_distance": "10.833239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.769177", "trend_signal": "0.770631", "avg_distance": "10.622809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.762457", "trend_signal": "0.765470", "avg_distance": "12.411351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.754970", "trend_signal": "0.766065", "avg_distance": "11.874427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.747483", "trend_signal": "0.727042", "avg_distance": "12.336975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.740606", "trend_signal": "0.742286", "avg_distance": "8.678265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.734435", "trend_signal": "0.744208", "avg_distance": "8.934032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.728863", "trend_signal": "0.720464", "avg_distance": "11.647678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.724108", "trend_signal": "0.722583", "avg_distance": "12.340602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.720718", "trend_signal": "0.720304", "avg_distance": "13.726445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.719138", "trend_signal": "0.703500", "avg_distance": "10.929371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.719474", "trend_signal": "0.725458", "avg_distance": "12.524771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.721776", "trend_signal": "0.721107", "avg_distance": "13.104043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.726342", "trend_signal": "0.716262", "avg_distance": "15.835935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.733232", "trend_signal": "0.719464", "avg_distance": "16.541292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.741211", "trend_signal": "0.739286", "avg_distance": "17.054775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.747571", "trend_signal": "0.771857", "avg_distance": "18.452693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.749833", "trend_signal": "0.764774", "avg_distance": "17.010912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.748101", "trend_signal": "0.774101", "avg_distance": "15.958364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.745560", "trend_signal": "0.707893", "avg_distance": "18.277268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.746103", "trend_signal": "0.723726", "avg_distance": "18.386921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.751196", "trend_signal": "0.743565", "avg_distance": "21.582975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.759118", "trend_signal": "0.772470", "avg_distance": "20.797197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.766993", "trend_signal": "0.785208", "avg_distance": "20.386040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.772936", "trend_signal": "0.755054", "avg_distance": "19.447892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.776326", "trend_signal": "0.793345", "avg_distance": "16.783479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.777053", "trend_signal": "0.783631", "avg_distance": "17.728615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.775332", "trend_signal": "0.781107", "avg_distance": "18.682939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.771986", "trend_signal": "0.773054", "avg_distance": "17.958462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.768255", "trend_signal": "0.757405", "avg_distance": "21.264591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.765197", "trend_signal": "0.766911", "avg_distance": "20.847192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.763368", "trend_signal": "0.766179", "avg_distance": "23.094219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.762877", "trend_signal": "0.747792", "avg_distance": "23.478526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.763277", "trend_signal": "0.770571", "avg_distance": "23.837067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.763332", "trend_signal": "0.753054", "avg_distance": "24.826343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.761321", "trend_signal": "0.797298", "avg_distance": "24.629588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.755672", "trend_signal": "0.743155", "avg_distance": "20.552983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.744835", "trend_signal": "0.765232", "avg_distance": "19.387200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.725781", "trend_signal": "0.735131", "avg_distance": "20.953824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.692821", "trend_signal": "0.721976", "avg_distance": "20.302509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.639886", "trend_signal": "0.723643", "avg_distance": "10.345591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.566743", "trend_signal": "0.706024", "avg_distance": "6.792873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.483416", "trend_signal": "0.351232", "avg_distance": "10.667566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.406517", "trend_signal": "0.359685", "avg_distance": "12.577164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.349999", "trend_signal": "0.278893", "avg_distance": "15.559966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.319244", "trend_signal": "0.288696", "avg_distance": "16.474062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.311784", "trend_signal": "0.246970", "avg_distance": "19.993476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.320527", "trend_signal": "0.320482", "avg_distance": "17.711968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.336660", "trend_signal": "0.325295", "avg_distance": "18.542794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.353039", "trend_signal": "0.433095", "avg_distance": "19.591947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.367401", "trend_signal": "0.337607", "avg_distance": "18.585340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.382195", "trend_signal": "0.338702", "avg_distance": "17.745866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.400546", "trend_signal": "0.415363", "avg_distance": "18.343344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.422638", "trend_signal": "0.388768", "avg_distance": "19.152484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.445997", "trend_signal": "0.489542", "avg_distance": "19.712517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.468537", "trend_signal": "0.470982", "avg_distance": "20.152661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.490591", "trend_signal": "0.480208", "avg_distance": "20.969280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.513827", "trend_signal": "0.485673", "avg_distance": "19.341659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.538613", "trend_signal": "0.547577", "avg_distance": "21.636073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.563057", "trend_signal": "0.574488", "avg_distance": "22.917202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.584540", "trend_signal": "0.612732", "avg_distance": "24.825790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.601506", "trend_signal": "0.585857", "avg_distance": "23.681370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.613736", "trend_signal": "0.630440", "avg_distance": "23.067056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.621949", "trend_signal": "0.648208", "avg_distance": "24.863258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.627784", "trend_signal": "0.613149", "avg_distance": "24.634791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.633382", "trend_signal": "0.618851", "avg_distance": "25.243495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.640076", "trend_signal": "0.640970", "avg_distance": "26.760581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.647556", "trend_signal": "0.648714", "avg_distance": "25.422533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.654736", "trend_signal": "0.667327", "avg_distance": "26.050101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.661488", "trend_signal": "0.662589", "avg_distance": "27.827263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.669391", "trend_signal": "0.661405", "avg_distance": "27.919608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.680484", "trend_signal": "0.656774", "avg_distance": "26.926437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.694892", "trend_signal": "0.671851", "avg_distance": "29.219971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.709774", "trend_signal": "0.742113", "avg_distance": "27.497456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.721202", "trend_signal": "0.752929", "avg_distance": "30.133979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.727339", "trend_signal": "0.731470", "avg_distance": "30.674856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.729642", "trend_signal": "0.719149", "avg_distance": "30.339410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.731302", "trend_signal": "0.730911", "avg_distance": "31.365207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.735094", "trend_signal": "0.723292", "avg_distance": "31.514945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.742399", "trend_signal": "0.731637", "avg_distance": "32.669219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.753098", "trend_signal": "0.749393", "avg_distance": "35.991764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.765657", "trend_signal": "0.755071", "avg_distance": "37.966725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.777645", "trend_signal": "0.798274", "avg_distance": "36.446646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.786998", "trend_signal": "0.806649", "avg_distance": "37.240810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.793246", "trend_signal": "0.785036", "avg_distance": "41.715740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.797514", "trend_signal": "0.799857", "avg_distance": "42.871903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.801340", "trend_signal": "0.797089", "avg_distance": "44.537927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.805522", "trend_signal": "0.804702", "avg_distance": "45.406010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.809751", "trend_signal": "0.804399", "avg_distance": "41.317712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.812977", "trend_signal": "0.829500", "avg_distance": "40.335921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.814222", "trend_signal": "0.815982", "avg_distance": "37.040335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.813306", "trend_signal": "0.822810", "avg_distance": "38.122335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.810904", "trend_signal": "0.804095", "avg_distance": "40.810177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.807900", "trend_signal": "0.804101", "avg_distance": "42.783685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.804740", "trend_signal": "0.814161", "avg_distance": "43.949498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.801313", "trend_signal": "0.795208", "avg_distance": "40.962459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.797217", "trend_signal": "0.798500", "avg_distance": "42.661372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.792123", "trend_signal": "0.805226", "avg_distance": "42.501097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.786197", "trend_signal": "0.779661", "avg_distance": "43.756916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.780394", "trend_signal": "0.781637", "avg_distance": "46.587214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.776138", "trend_signal": "0.773726", "avg_distance": "46.227076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.774330", "trend_signal": "0.741542", "avg_distance": "47.328258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.774521", "trend_signal": "0.790345", "avg_distance": "49.178044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.775362", "trend_signal": "0.793571", "avg_distance": "49.271857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.777311", "trend_signal": "0.766083", "avg_distance": "49.654016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.781739", "trend_signal": "0.774929", "avg_distance": "51.126202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.784092", "trend_signal": "0.789905", "avg_distance": "51.009332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.785420", "trend_signal": "0.795946", "avg_distance": "50.828131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.785297", "trend_signal": "0.795214", "avg_distance": "52.926977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.783955", "trend_signal": "0.773940", "avg_distance": "52.032327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.782741", "trend_signal": "0.779952", "avg_distance": "53.746127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6755b604-5c7f-4db2-b191-390af2e4926f/", "share_image": "https://sharemaestro.com/terminal/6755b604-5c7f-4db2-b191-390af2e4926f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}