{"ticker": {"uuid": "6755b604-5c7f-4db2-b191-390af2e4926f", "symbol": "VHYL", "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VHYL rose 5.27%, moving from 73.67 to 77.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.12 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 60.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.55"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.12"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.219002, "high": 78.364998, "low": 77.370003, "close": 77.549004, "volume": 107531}, "trend_line": 72.590989, "activity_lines": {"activity_5": 76.9484, "activity_10": 76.168818, "activity_20": 75.256325, "activity_30": 74.256094}, "trend_signal": 1, "fair_value": 61.062327, "relative_strength": 4.115798, "rate_of_change": 0.4797131537751997, "market_dynamics": 0.048912, "expectation": {"probability": 60.6543, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.410301, "high": 50.695115, "low": 50.153695, "close": 50.583187, "volume": 42528}, "trend_line": 50.149376, "activity_lines": {"activity_5": 50.149999, "activity_10": 49.981292, "activity_20": 49.844929, "activity_30": 49.973213}, "trend_signal": 0, "fair_value": 45.695937, "relative_strength": -4.6376, "rate_of_change": -0.004909092264976005, "market_dynamics": 0.012882, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.683283, "high": 51.082737, "low": 50.425479, "close": 50.882549, "volume": 56081}, "trend_line": 50.160241, "activity_lines": {"activity_5": 50.43978, "activity_10": 50.15934, "activity_20": 49.928182, "activity_30": 50.020515}, "trend_signal": 0, "fair_value": 45.791687, "relative_strength": -5.517702, "rate_of_change": 0.021665274558954766, "market_dynamics": 0.357966, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.71483, "high": 50.784865, "low": 49.550028, "close": 49.693783, "volume": 51581}, "trend_line": 50.099153, "activity_lines": {"activity_5": 50.25214, "activity_10": 50.097507, "activity_20": 49.898853, "activity_30": 49.990421}, "trend_signal": 0, "fair_value": 45.88722, "relative_strength": -5.572575, "rate_of_change": -0.12178569875690595, "market_dynamics": 0.638542, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.754611, "high": 50.529607, "low": 49.45788, "close": 50.453121, "volume": 45115}, "trend_line": 50.069388, "activity_lines": {"activity_5": 50.337901, "activity_10": 50.180576, "activity_20": 49.948214, "activity_30": 50.013258}, "trend_signal": 0, "fair_value": 45.982696, "relative_strength": -6.065726, "rate_of_change": -0.05941218207821738, "market_dynamics": 0.634482, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.683498, "high": 50.87978, "low": 49.554636, "close": 49.66153, "volume": 67478}, "trend_line": 50.042603, "activity_lines": {"activity_5": 50.103318, "activity_10": 50.112671, "activity_20": 49.925364, "activity_30": 49.986944}, "trend_signal": 0, "fair_value": 46.074453, "relative_strength": -4.841503, "rate_of_change": -0.05349576072309238, "market_dynamics": 0.61029, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.40996, "high": 50.281714, "low": 49.356513, "close": 49.743549, "volume": 53693}, "trend_line": 50.064007, "activity_lines": {"activity_5": 49.93289, "activity_10": 50.062109, "activity_20": 49.91756, "activity_30": 49.96765}, "trend_signal": 0, "fair_value": 46.163073, "relative_strength": -7.571318, "rate_of_change": 0.042771556067930504, "market_dynamics": 0.378574, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.693792, "high": 51.026309, "low": 49.456953, "close": 51.016171, "volume": 62822}, "trend_line": 50.107957, "activity_lines": {"activity_5": 50.242644, "activity_10": 50.237766, "activity_20": 50.035472, "activity_30": 50.02908}, "trend_signal": 0, "fair_value": 46.263301, "relative_strength": -4.471714, "rate_of_change": 0.08778761955670544, "market_dynamics": 0.477899, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.920329, "high": 52.074989, "low": 50.779337, "close": 51.947826, "volume": 72533}, "trend_line": 50.193531, "activity_lines": {"activity_5": 50.854043, "activity_10": 50.55825, "activity_20": 50.242232, "activity_30": 50.147782}, "trend_signal": 0, "fair_value": 46.375889, "relative_strength": -5.144935, "rate_of_change": 0.170779263660662, "market_dynamics": 0.685432, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.92755, "high": 52.065776, "low": 50.884381, "close": 51.024452, "volume": 75870}, "trend_line": 50.194847, "activity_lines": {"activity_5": 51.00738, "activity_10": 50.675397, "activity_20": 50.35071, "activity_30": 50.201389}, "trend_signal": 1, "fair_value": 46.477798, "relative_strength": -4.139012, "rate_of_change": 0.0026218518079605905, "market_dynamics": 0.890622, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.052105, "high": 51.348835, "low": 50.637424, "close": 50.934155, "volume": 60469}, "trend_line": 50.197308, "activity_lines": {"activity_5": 51.09253, "activity_10": 50.750336, "activity_20": 50.436095, "activity_30": 50.249087}, "trend_signal": 1, "fair_value": 46.574591, "relative_strength": -3.254345, "rate_of_change": 0.004902893717350539, "market_dynamics": 1.101041, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.984836, "high": 51.141496, "low": 49.880864, "close": 50.210766, "volume": 39636}, "trend_line": 50.191194, "activity_lines": {"activity_5": 50.851709, "activity_10": 50.680651, "activity_20": 50.438504, "activity_30": 50.249955}, "trend_signal": 1, "fair_value": 46.669609, "relative_strength": -0.614031, "rate_of_change": -0.012179936023654142, "market_dynamics": 0.857776, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.125064, "high": 50.682587, "low": 49.902056, "close": 50.515785, "volume": 36004}, "trend_line": 50.17453, "activity_lines": {"activity_5": 50.681412, "activity_10": 50.673196, "activity_20": 50.465718, "activity_30": 50.270896}, "trend_signal": 1, "fair_value": 46.765109, "relative_strength": 0.328408, "rate_of_change": -0.03320104319495923, "market_dynamics": 0.464435, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.66507, "high": 51.528537, "low": 50.546196, "close": 51.412426, "volume": 62856}, "trend_line": 50.187212, "activity_lines": {"activity_5": 50.843355, "activity_10": 50.835434, "activity_20": 50.573855, "activity_30": 50.35076}, "trend_signal": 1, "fair_value": 46.868564, "relative_strength": 0.522409, "rate_of_change": 0.02527577238890965, "market_dynamics": 0.448523, "expectation": {"probability": 54.6321, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.63635, "high": 51.720208, "low": 51.006031, "close": 51.325798, "volume": 86672}, "trend_line": 50.194055, "activity_lines": {"activity_5": 51.012116, "activity_10": 50.950674, "activity_20": 50.667349, "activity_30": 50.424218}, "trend_signal": 1, "fair_value": 46.971399, "relative_strength": 1.410911, "rate_of_change": 0.013634947484224426, "market_dynamics": 0.56135, "expectation": {"probability": 55.6498, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.512866, "high": 52.828734, "low": 51.387538, "close": 52.485836, "volume": 56472}, "trend_line": 50.237549, "activity_lines": {"activity_5": 51.547466, "activity_10": 51.260964, "activity_20": 50.865322, "activity_30": 50.572074}, "trend_signal": 1, "fair_value": 47.080932, "relative_strength": 3.453199, "rate_of_change": 0.08665169610226268, "market_dynamics": 0.933886, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.363172, "high": 52.422645, "low": 51.604896, "close": 51.712688, "volume": 42729}, "trend_line": 50.271593, "activity_lines": {"activity_5": 51.721654, "activity_10": 51.379329, "activity_20": 50.976848, "activity_30": 50.667245}, "trend_signal": 1, "fair_value": 47.191071, "relative_strength": 3.658807, "rate_of_change": 0.0677660448761175, "market_dynamics": 1.117044, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.636496, "high": 51.708049, "low": 51.183939, "close": 51.364212, "volume": 41981}, "trend_line": 50.282366, "activity_lines": {"activity_5": 51.679556, "activity_10": 51.398533, "activity_20": 51.044457, "activity_30": 50.737736}, "trend_signal": 1, "fair_value": 47.296662, "relative_strength": 3.232616, "rate_of_change": 0.021429597426921333, "market_dynamics": 1.043511, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.348413, "high": 51.388371, "low": 49.749152, "close": 50.180332, "volume": 71564}, "trend_line": 50.295835, "activity_lines": {"activity_5": 51.186269, "activity_10": 51.196158, "activity_20": 50.991223, "activity_30": 50.731153}, "trend_signal": 1, "fair_value": 47.389142, "relative_strength": 1.281374, "rate_of_change": 0.02678672678209596, "market_dynamics": 0.665703, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.209142, "high": 51.295451, "low": 50.053954, "close": 50.985077, "volume": 49188}, "trend_line": 50.395979, "activity_lines": {"activity_5": 51.043371, "activity_10": 51.172237, "activity_20": 51.013765, "activity_30": 50.775621}, "trend_signal": 1, "fair_value": 47.486276, "relative_strength": 2.091529, "rate_of_change": 0.1991099262990668, "market_dynamics": 0.28758, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.97578, "high": 51.263854, "low": 49.7984, "close": 49.827206, "volume": 55977}, "trend_line": 50.457647, "activity_lines": {"activity_5": 50.53723, "activity_10": 50.938509, "activity_20": 50.919465, "activity_30": 50.738926}, "trend_signal": 1, "fair_value": 47.578448, "relative_strength": 2.363112, "rate_of_change": 0.12236690550252928, "market_dynamics": -0.109361, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.715699, "high": 49.797471, "low": 49.018742, "close": 49.018742, "volume": 40816}, "trend_line": 50.447629, "activity_lines": {"activity_5": 49.938843, "activity_10": 50.577915, "activity_20": 50.75001, "activity_30": 50.646093}, "trend_signal": 0, "fair_value": 47.673929, "relative_strength": 1.147321, "rate_of_change": -0.019854275012075578, "market_dynamics": -0.621806, "expectation": {"probability": 59.8621, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.146993, "high": 50.762049, "low": 48.876576, "close": 50.598499, "volume": 54295}, "trend_line": 50.481686, "activity_lines": {"activity_5": 50.046638, "activity_10": 50.526222, "activity_20": 50.738458, "activity_30": 50.655827}, "trend_signal": 0, "fair_value": 47.770808, "relative_strength": 1.455524, "rate_of_change": 0.06750961477298412, "market_dynamics": -0.78243, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.587348, "high": 50.62173, "low": 49.678525, "close": 49.923851, "volume": 25819}, "trend_line": 50.476814, "activity_lines": {"activity_5": 49.980598, "activity_10": 50.350362, "activity_20": 50.664006, "activity_30": 50.619837}, "trend_signal": 0, "fair_value": 47.851106, "relative_strength": -1.093245, "rate_of_change": -0.009651024730049591, "market_dynamics": -1.060983, "expectation": {"probability": 62.7795, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.926643, "high": 50.857764, "low": 49.926643, "close": 50.52322, "volume": 54175}, "trend_line": 50.492074, "activity_lines": {"activity_5": 50.131446, "activity_10": 50.310543, "activity_20": 50.645541, "activity_30": 50.622831}, "trend_signal": 0, "fair_value": 47.932432, "relative_strength": -1.40417, "rate_of_change": 0.03023170202462647, "market_dynamics": -0.967674, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.629163, "high": 51.015734, "low": 50.350381, "close": 50.830814, "volume": 53204}, "trend_line": 50.526594, "activity_lines": {"activity_5": 50.415616, "activity_10": 50.341242, "activity_20": 50.656037, "activity_30": 50.644685}, "trend_signal": 0, "fair_value": 48.011792, "relative_strength": -1.582956, "rate_of_change": 0.06836716590409922, "market_dynamics": -0.67774, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.737885, "high": 51.677379, "low": 50.444239, "close": 51.610474, "volume": 47798}, "trend_line": 50.598296, "activity_lines": {"activity_5": 50.892766, "activity_10": 50.543789, "activity_20": 50.735218, "activity_30": 50.714613}, "trend_signal": 0, "fair_value": 48.095333, "relative_strength": -0.718867, "rate_of_change": 0.14190942694454095, "market_dynamics": -0.440614, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.655079, "high": 52.182894, "low": 51.527769, "close": 52.149441, "volume": 66166}, "trend_line": 50.681109, "activity_lines": {"activity_5": 51.376789, "activity_10": 50.846189, "activity_20": 50.856839, "activity_30": 50.814687}, "trend_signal": 1, "fair_value": 48.182877, "relative_strength": -0.94232, "rate_of_change": 0.16366756698684395, "market_dynamics": 0.015865, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.185692, "high": 53.035015, "low": 52.057453, "close": 52.80024, "volume": 71598}, "trend_line": 50.774514, "activity_lines": {"activity_5": 51.974349, "activity_10": 51.252639, "activity_20": 51.035045, "activity_30": 50.951405}, "trend_signal": 1, "fair_value": 48.275184, "relative_strength": -1.031536, "rate_of_change": 0.1842994398563855, "market_dynamics": 0.440228, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.688935, "high": 52.950836, "low": 52.387745, "close": 52.808655, "volume": 46367}, "trend_line": 50.881271, "activity_lines": {"activity_5": 52.382955, "activity_10": 51.612984, "activity_20": 51.209993, "activity_30": 51.08264}, "trend_signal": 1, "fair_value": 48.367815, "relative_strength": 0.05666, "rate_of_change": 0.2102570592797691, "market_dynamics": 0.64466, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.835782, "high": 53.165031, "low": 52.658999, "close": 52.847942, "volume": 48654}, "trend_line": 50.969078, "activity_lines": {"activity_5": 52.652294, "activity_10": 51.947317, "activity_20": 51.380187, "activity_30": 51.209522}, "trend_signal": 1, "fair_value": 48.459423, "relative_strength": 0.085716, "rate_of_change": 0.1725723400266575, "market_dynamics": 0.844585, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.264183, "high": 53.773011, "low": 53.128555, "close": 53.549461, "volume": 87358}, "trend_line": 51.067953, "activity_lines": {"activity_5": 53.020997, "activity_10": 52.354275, "activity_20": 51.608078, "activity_30": 51.375998}, "trend_signal": 1, "fair_value": 48.545807, "relative_strength": 2.519627, "rate_of_change": 0.19399016792102772, "market_dynamics": 1.100985, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.512989, "high": 53.547589, "low": 52.891903, "close": 53.222088, "volume": 50485}, "trend_line": 51.145938, "activity_lines": {"activity_5": 53.151311, "activity_10": 52.619335, "activity_20": 51.788893, "activity_30": 51.514975}, "trend_signal": 1, "fair_value": 48.625915, "relative_strength": 1.478747, "rate_of_change": 0.15270829437788155, "market_dynamics": 1.087635, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.361449, "high": 53.409151, "low": 52.505603, "close": 52.791828, "volume": 49544}, "trend_line": 51.249206, "activity_lines": {"activity_5": 53.066694, "activity_10": 52.758464, "activity_20": 51.915843, "activity_30": 51.621161}, "trend_signal": 1, "fair_value": 48.706729, "relative_strength": 1.055147, "rate_of_change": 0.20190850737745766, "market_dynamics": 1.11579, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.099557, "high": 54.038651, "low": 53.020987, "close": 53.953533, "volume": 48796}, "trend_line": 51.365887, "activity_lines": {"activity_5": 53.369874, "activity_10": 53.056667, "activity_20": 52.146863, "activity_30": 51.795634}, "trend_signal": 1, "fair_value": 48.802614, "relative_strength": -1.571849, "rate_of_change": 0.2276737711799863, "market_dynamics": 1.182658, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.126577, "high": 54.564332, "low": 53.83007, "close": 54.250992, "volume": 53998}, "trend_line": 51.518869, "activity_lines": {"activity_5": 53.695881, "activity_10": 53.346584, "activity_20": 52.3937, "activity_30": 51.98177}, "trend_signal": 1, "fair_value": 48.889853, "relative_strength": -1.581502, "rate_of_change": 0.2978280118086961, "market_dynamics": 1.106091, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.201414, "high": 54.497921, "low": 53.876839, "close": 53.876839, "volume": 55906}, "trend_line": 51.656645, "activity_lines": {"activity_5": 53.803634, "activity_10": 53.506288, "activity_20": 52.596497, "activity_30": 52.133897}, "trend_signal": 1, "fair_value": 48.972607, "relative_strength": -5.487873, "rate_of_change": 0.2674282310040526, "market_dynamics": 1.113954, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.068593, "high": 54.830912, "low": 53.96102, "close": 54.787888, "volume": 75061}, "trend_line": 51.782369, "activity_lines": {"activity_5": 54.193244, "activity_10": 53.790431, "activity_20": 52.875756, "activity_30": 52.335913}, "trend_signal": 1, "fair_value": 49.059133, "relative_strength": -4.516024, "rate_of_change": 0.24338398283513238, "market_dynamics": 1.390391, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.778531, "high": 55.350968, "low": 54.625132, "close": 55.347229, "volume": 76698}, "trend_line": 51.895682, "activity_lines": {"activity_5": 54.664915, "activity_10": 54.128301, "activity_20": 53.191982, "activity_30": 52.565904}, "trend_signal": 1, "fair_value": 49.153026, "relative_strength": -3.098389, "rate_of_change": 0.21882544616681787, "market_dynamics": 1.599526, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.173247, "high": 55.539907, "low": 54.883288, "close": 55.399605, "volume": 75238}, "trend_line": 52.041521, "activity_lines": {"activity_5": 54.983685, "activity_10": 54.429384, "activity_20": 53.488592, "activity_30": 52.791963}, "trend_signal": 1, "fair_value": 49.2419, "relative_strength": -2.845084, "rate_of_change": 0.2810233807121029, "market_dynamics": 1.766734, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.406167, "high": 55.923406, "low": 55.186356, "close": 55.835487, "volume": 113884}, "trend_line": 52.204898, "activity_lines": {"activity_5": 55.351344, "activity_10": 54.762611, "activity_20": 53.805693, "activity_30": 53.036735}, "trend_signal": 1, "fair_value": 49.324566, "relative_strength": -2.911675, "rate_of_change": 0.3139358667091936, "market_dynamics": 2.024768, "expectation": {"probability": 54.6074, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.561428, "high": 56.158111, "low": 55.382772, "close": 55.811024, "volume": 96977}, "trend_line": 52.391574, "activity_lines": {"activity_5": 55.605215, "activity_10": 55.037071, "activity_20": 54.091853, "activity_30": 53.269388}, "trend_signal": 1, "fair_value": 49.408733, "relative_strength": -1.769092, "rate_of_change": 0.35758330568905333, "market_dynamics": 2.090876, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.919199, "high": 57.199393, "low": 55.807266, "close": 57.005623, "volume": 53964}, "trend_line": 52.607902, "activity_lines": {"activity_5": 56.128341, "activity_10": 55.487611, "activity_20": 54.459441, "activity_30": 53.567069}, "trend_signal": 1, "fair_value": 49.494659, "relative_strength": -2.464095, "rate_of_change": 0.412906090586254, "market_dynamics": 2.01204, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.802445, "high": 57.644305, "low": 56.672638, "close": 57.597275, "volume": 40688}, "trend_line": 52.814063, "activity_lines": {"activity_5": 56.700835, "activity_10": 55.976933, "activity_20": 54.852866, "activity_30": 53.888964}, "trend_signal": 1, "fair_value": 49.581925, "relative_strength": -2.062523, "rate_of_change": 0.39188219290705506, "market_dynamics": 1.910348, "expectation": {"probability": 54.6074, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.735547, "high": 57.857826, "low": 56.738479, "close": 57.002796, "volume": 42234}, "trend_line": 53.003297, "activity_lines": {"activity_5": 56.925166, "activity_10": 56.270796, "activity_20": 55.153134, "activity_30": 54.159205}, "trend_signal": 1, "fair_value": 49.665865, "relative_strength": -2.932323, "rate_of_change": 0.35830229535645863, "market_dynamics": 1.695734, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.001854, "high": 57.434545, "low": 56.777048, "close": 57.010323, "volume": 46828}, "trend_line": 53.154113, "activity_lines": {"activity_5": 57.045126, "activity_10": 56.510586, "activity_20": 55.423263, "activity_30": 54.417723}, "trend_signal": 1, "fair_value": 49.74833, "relative_strength": -3.195082, "rate_of_change": 0.28454078998142124, "market_dynamics": 1.494254, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.930372, "high": 57.251129, "low": 55.771522, "close": 56.247478, "volume": 46389}, "trend_line": 53.305272, "activity_lines": {"activity_5": 56.832483, "activity_10": 56.561508, "activity_20": 55.591315, "activity_30": 54.617295}, "trend_signal": 1, "fair_value": 49.828689, "relative_strength": -1.879238, "rate_of_change": 0.2843787460059766, "market_dynamics": 1.285563, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.506148, "high": 57.160826, "low": 56.39045, "close": 57.063004, "volume": 53865}, "trend_line": 53.495232, "activity_lines": {"activity_5": 56.862585, "activity_10": 56.717605, "activity_20": 55.814954, "activity_30": 54.859729}, "trend_signal": 1, "fair_value": 49.913933, "relative_strength": -2.979717, "rate_of_change": 0.3563625001294417, "market_dynamics": 1.18032, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.215379, "high": 57.518259, "low": 56.889922, "close": 56.994331, "volume": 37362}, "trend_line": 53.722366, "activity_lines": {"activity_5": 56.86597, "activity_10": 56.81985, "activity_20": 56.008656, "activity_30": 55.085477}, "trend_signal": 1, "fair_value": 49.992381, "relative_strength": -3.574941, "rate_of_change": 0.42458737257182005, "market_dynamics": 0.941192, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.262408, "high": 58.412797, "low": 57.258648, "close": 58.299923, "volume": 44070}, "trend_line": 53.966194, "activity_lines": {"activity_5": 57.344749, "activity_10": 57.129527, "activity_20": 56.306728, "activity_30": 55.380803}, "trend_signal": 1, "fair_value": 50.080165, "relative_strength": -3.819999, "rate_of_change": 0.45386683080935153, "market_dynamics": 0.838005, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.294275, "high": 58.600922, "low": 57.867226, "close": 58.516266, "volume": 43786}, "trend_line": 54.255829, "activity_lines": {"activity_5": 57.809167, "activity_10": 57.425807, "activity_20": 56.599255, "activity_30": 55.674357}, "trend_signal": 1, "fair_value": 50.169989, "relative_strength": -3.713576, "rate_of_change": 0.536697103375489, "market_dynamics": 0.87368, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.690287, "high": 58.779648, "low": 57.660294, "close": 57.848419, "volume": 68654}, "trend_line": 54.550152, "activity_lines": {"activity_5": 57.950573, "activity_10": 57.551919, "activity_20": 56.801185, "activity_30": 55.906137}, "trend_signal": 1, "fair_value": 50.25345, "relative_strength": -4.978042, "rate_of_change": 0.5424725885213155, "market_dynamics": 0.700921, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.968821, "high": 58.095807, "low": 57.039479, "close": 57.448658, "volume": 73156}, "trend_line": 54.77849, "activity_lines": {"activity_5": 57.851996, "activity_10": 57.568304, "activity_20": 56.944572, "activity_30": 56.093137}, "trend_signal": 1, "fair_value": 50.331188, "relative_strength": -4.36608, "rate_of_change": 0.41858361824546486, "market_dynamics": 0.601463, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.070403, "high": 58.149415, "low": 57.24642, "close": 57.962234, "volume": 60111}, "trend_line": 55.046436, "activity_lines": {"activity_5": 57.898901, "activity_10": 57.67001, "activity_20": 57.116744, "activity_30": 56.29854}, "trend_signal": 1, "fair_value": 50.411545, "relative_strength": -5.505041, "rate_of_change": 0.489144552907541, "market_dynamics": 0.364596, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.836195, "high": 58.050659, "low": 57.276873, "close": 57.533981, "volume": 76119}, "trend_line": 55.280128, "activity_lines": {"activity_5": 57.738528, "activity_10": 57.687217, "activity_20": 57.223509, "activity_30": 56.459027}, "trend_signal": 1, "fair_value": 50.49264, "relative_strength": -5.605607, "rate_of_change": 0.4245361134733551, "market_dynamics": 0.065046, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.61016, "high": 58.331952, "low": 57.372102, "close": 58.098656, "volume": 46140}, "trend_line": 55.52239, "activity_lines": {"activity_5": 57.817443, "activity_10": 57.797434, "activity_20": 57.367003, "activity_30": 56.640867}, "trend_signal": 1, "fair_value": 50.574224, "relative_strength": -5.270583, "rate_of_change": 0.4382442819235219, "market_dynamics": -0.164975, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.092943, "high": 58.551915, "low": 57.895826, "close": 58.182457, "volume": 73982}, "trend_line": 55.741456, "activity_lines": {"activity_5": 57.952132, "activity_10": 57.9031, "activity_20": 57.500156, "activity_30": 56.812484}, "trend_signal": 1, "fair_value": 50.655507, "relative_strength": -4.931239, "rate_of_change": 0.39455434105051673, "market_dynamics": -0.190455, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.29386, "high": 58.610004, "low": 57.925347, "close": 58.071991, "volume": 84302}, "trend_line": 55.938874, "activity_lines": {"activity_5": 58.02773, "activity_10": 57.9535, "activity_20": 57.602285, "activity_30": 56.962841}, "trend_signal": 1, "fair_value": 50.7368, "relative_strength": -6.017449, "rate_of_change": 0.35416728260560504, "market_dynamics": -0.212524, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.081515, "high": 59.057554, "low": 58.016761, "close": 59.010895, "volume": 74382}, "trend_line": 56.145896, "activity_lines": {"activity_5": 58.37474, "activity_10": 58.156264, "activity_20": 57.778195, "activity_30": 57.161036}, "trend_signal": 1, "fair_value": 50.824732, "relative_strength": -5.586184, "rate_of_change": 0.3700861050581784, "market_dynamics": -0.058237, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.038508, "high": 59.600329, "low": 58.718562, "close": 58.729034, "volume": 79574}, "trend_line": 56.343242, "activity_lines": {"activity_5": 58.557886, "activity_10": 58.271116, "activity_20": 57.909816, "activity_30": 57.32769}, "trend_signal": 1, "fair_value": 50.910533, "relative_strength": -2.108923, "rate_of_change": 0.3514878451668062, "market_dynamics": 0.09261, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.774742, "high": 59.170868, "low": 58.188162, "close": 58.971851, "volume": 41986}, "trend_line": 56.547372, "activity_lines": {"activity_5": 58.742301, "activity_10": 58.422314, "activity_20": 58.048707, "activity_30": 57.497278}, "trend_signal": 1, "fair_value": 50.998517, "relative_strength": -1.621284, "rate_of_change": 0.36229722102254314, "market_dynamics": 0.143284, "expectation": {"probability": 54.5044, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.270846, "high": 59.872664, "low": 56.991203, "close": 57.051193, "volume": 131379}, "trend_line": 56.664097, "activity_lines": {"activity_5": 58.228283, "activity_10": 58.216019, "activity_20": 57.989743, "activity_30": 57.529783}, "trend_signal": 1, "fair_value": 51.0705, "relative_strength": -1.790536, "rate_of_change": 0.20641984918414125, "market_dynamics": -0.013989, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.499851, "high": 57.435897, "low": 54.879149, "close": 57.185459, "volume": 99813}, "trend_line": 56.796209, "activity_lines": {"activity_5": 57.834439, "activity_10": 58.048631, "activity_20": 57.937661, "activity_30": 57.563419}, "trend_signal": 1, "fair_value": 51.140098, "relative_strength": -2.004211, "rate_of_change": 0.23314939616879332, "market_dynamics": -0.350096, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.391148, "high": 58.726175, "low": 57.124524, "close": 58.610001, "volume": 69185}, "trend_line": 56.990148, "activity_lines": {"activity_5": 57.974544, "activity_10": 58.145035, "activity_20": 58.020394, "activity_30": 57.680438}, "trend_signal": 1, "fair_value": 51.223616, "relative_strength": -1.933417, "rate_of_change": 0.3414646917719461, "market_dynamics": -0.605327, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.645234, "high": 59.038508, "low": 58.496686, "close": 58.973755, "volume": 41756}, "trend_line": 57.157489, "activity_lines": {"activity_5": 58.262626, "activity_10": 58.2958, "activity_20": 58.132947, "activity_30": 57.808412}, "trend_signal": 1, "fair_value": 51.306693, "relative_strength": -1.52465, "rate_of_change": 0.2936314536330041, "market_dynamics": -0.838538, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.929005, "high": 59.979312, "low": 58.849969, "close": 59.70126, "volume": 36604}, "trend_line": 57.339165, "activity_lines": {"activity_5": 58.776896, "activity_10": 58.55266, "activity_20": 58.305401, "activity_30": 57.972527}, "trend_signal": 1, "fair_value": 51.394032, "relative_strength": -1.29282, "rate_of_change": 0.3178516117109397, "market_dynamics": -0.67605, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.918374, "high": 60.18119, "low": 58.133889, "close": 58.232922, "volume": 56579}, "trend_line": 57.484367, "activity_lines": {"activity_5": 58.753092, "activity_10": 58.513411, "activity_20": 58.325199, "activity_30": 58.030188}, "trend_signal": 1, "fair_value": 51.474897, "relative_strength": 0.685012, "rate_of_change": 0.2532335446461378, "market_dynamics": -0.667125, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.38147, "high": 59.235431, "low": 57.883446, "close": 59.070435, "volume": 39564}, "trend_line": 57.627119, "activity_lines": {"activity_5": 58.929677, "activity_10": 58.62552, "activity_20": 58.415305, "activity_30": 58.132515}, "trend_signal": 1, "fair_value": 51.56186, "relative_strength": -0.023114, "rate_of_change": 0.24833186386135478, "market_dynamics": -0.625257, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.995609, "high": 59.945297, "low": 58.947646, "close": 59.374527, "volume": 39901}, "trend_line": 57.761362, "activity_lines": {"activity_5": 59.081961, "activity_10": 58.774765, "activity_20": 58.524814, "activity_30": 58.245251}, "trend_signal": 1, "fair_value": 51.649427, "relative_strength": 0.859257, "rate_of_change": 0.23295108679647492, "market_dynamics": -0.507408, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.546236, "high": 60.808647, "low": 59.546236, "close": 60.808647, "volume": 75306}, "trend_line": 57.941664, "activity_lines": {"activity_5": 59.661317, "activity_10": 59.178147, "activity_20": 58.759571, "activity_30": 58.44185}, "trend_signal": 1, "fair_value": 51.746237, "relative_strength": 1.181578, "rate_of_change": 0.3121498416190474, "market_dynamics": -0.282823, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.692575, "high": 61.318024, "low": 60.242672, "close": 61.178928, "volume": 50835}, "trend_line": 58.119778, "activity_lines": {"activity_5": 60.241773, "activity_10": 59.611042, "activity_20": 59.017647, "activity_30": 58.650706}, "trend_signal": 1, "fair_value": 51.840788, "relative_strength": 2.483991, "rate_of_change": 0.3074022865480592, "market_dynamics": 0.151195, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.441777, "high": 61.585657, "low": 60.530458, "close": 61.448483, "volume": 35929}, "trend_line": 58.307694, "activity_lines": {"activity_5": 60.81357, "activity_10": 60.052819, "activity_20": 59.288715, "activity_30": 58.865461}, "trend_signal": 1, "fair_value": 51.932916, "relative_strength": 2.540993, "rate_of_change": 0.323325391917363, "market_dynamics": 0.525591, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.577988, "high": 62.466276, "low": 61.489727, "close": 62.182327, "volume": 59988}, "trend_line": 58.48025, "activity_lines": {"activity_5": 61.415611, "activity_10": 60.548071, "activity_20": 59.612531, "activity_30": 59.115438}, "trend_signal": 1, "fair_value": 52.029438, "relative_strength": 5.229877, "rate_of_change": 0.29594036080384206, "market_dynamics": 0.907772, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.156433, "high": 62.247566, "low": 61.393804, "close": 61.425457, "volume": 44434}, "trend_line": 58.607856, "activity_lines": {"activity_5": 61.557903, "activity_10": 60.814858, "activity_20": 59.841722, "activity_30": 59.305451}, "trend_signal": 1, "fair_value": 52.120034, "relative_strength": 4.488769, "rate_of_change": 0.21820358155103664, "market_dynamics": 0.880997, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.460957, "high": 61.748745, "low": 60.244588, "close": 60.872917, "volume": 61051}, "trend_line": 58.73686, "activity_lines": {"activity_5": 61.379286, "activity_10": 60.929993, "activity_20": 60.001798, "activity_30": 59.451584}, "trend_signal": 1, "fair_value": 52.204028, "relative_strength": 5.324801, "rate_of_change": 0.22011383593353406, "market_dynamics": 0.797132, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.516065, "high": 62.581389, "low": 60.505515, "close": 62.090237, "volume": 58471}, "trend_line": 58.906191, "activity_lines": {"activity_5": 61.602157, "activity_10": 61.231928, "activity_20": 60.26191, "activity_30": 59.667931}, "trend_signal": 1, "fair_value": 52.292647, "relative_strength": 8.45939, "rate_of_change": 0.28828745697335484, "market_dynamics": 0.897637, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.485467, "high": 62.831767, "low": 61.794778, "close": 62.1478, "volume": 65278}, "trend_line": 59.102868, "activity_lines": {"activity_5": 61.783463, "activity_10": 61.500894, "activity_20": 60.508497, "activity_30": 59.877067}, "trend_signal": 1, "fair_value": 52.382948, "relative_strength": 9.854121, "rate_of_change": 0.33388171372343717, "market_dynamics": 0.96449, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.212068, "high": 63.869709, "low": 61.884956, "close": 63.825584, "volume": 76937}, "trend_line": 59.328288, "activity_lines": {"activity_5": 62.477408, "activity_10": 62.003732, "activity_20": 60.89599, "activity_30": 60.181758}, "trend_signal": 1, "fair_value": 52.491741, "relative_strength": 10.402075, "rate_of_change": 0.38140281111231306, "market_dynamics": 1.258937, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.777616, "high": 63.819823, "low": 63.024569, "close": 63.413086, "volume": 87593}, "trend_line": 59.542246, "activity_lines": {"activity_5": 62.924304, "activity_10": 62.345113, "activity_20": 61.2168, "activity_30": 60.445294}, "trend_signal": 1, "fair_value": 52.5955, "relative_strength": 9.288179, "rate_of_change": 0.36063403683584816, "market_dynamics": 1.570035, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.583829, "high": 63.924382, "low": 63.178064, "close": 63.197247, "volume": 72763}, "trend_line": 59.70549, "activity_lines": {"activity_5": 63.166745, "activity_10": 62.573822, "activity_20": 61.49609, "activity_30": 60.6811}, "trend_signal": 1, "fair_value": 52.691531, "relative_strength": 7.570791, "rate_of_change": 0.2741650021062337, "market_dynamics": 1.56209, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.360335, "high": 63.518609, "low": 62.536806, "close": 62.704762, "volume": 94024}, "trend_line": 59.845107, "activity_lines": {"activity_5": 63.090068, "activity_10": 62.66956, "activity_20": 61.707201, "activity_30": 60.874601}, "trend_signal": 1, "fair_value": 52.782401, "relative_strength": 6.396063, "rate_of_change": 0.23384281746955132, "market_dynamics": 1.577711, "expectation": {"probability": 53.3558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.556103, "high": 62.695101, "low": 60.590789, "close": 61.306065, "volume": 91479}, "trend_line": 59.960362, "activity_lines": {"activity_5": 62.506191, "activity_10": 62.483246, "activity_20": 61.767326, "activity_30": 60.968857}, "trend_signal": 1, "fair_value": 52.861972, "relative_strength": 6.088214, "rate_of_change": 0.1925888443979301, "market_dynamics": 1.105297, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.334053, "high": 62.04547, "low": 61.102383, "close": 61.802219, "volume": 39389}, "trend_line": 60.10548, "activity_lines": {"activity_5": 62.143815, "activity_10": 62.389732, "activity_20": 61.854442, "activity_30": 61.087686}, "trend_signal": 1, "fair_value": 52.942145, "relative_strength": 6.333258, "rate_of_change": 0.2420232219411826, "market_dynamics": 0.491744, "expectation": {"probability": 51.0754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.614954, "high": 62.586987, "low": 61.199881, "close": 62.303196, "volume": 74243}, "trend_line": 60.250179, "activity_lines": {"activity_5": 62.083321, "activity_10": 62.394215, "activity_20": 61.967286, "activity_30": 61.229474}, "trend_signal": 1, "fair_value": 53.019593, "relative_strength": 6.551029, "rate_of_change": 0.24074177595787075, "market_dynamics": 0.088413, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.287753, "high": 62.614978, "low": 61.885228, "close": 61.922878, "volume": 90841}, "trend_line": 60.396476, "activity_lines": {"activity_5": 61.970048, "activity_10": 62.313591, "activity_20": 62.026323, "activity_30": 61.33739}, "trend_signal": 1, "fair_value": 53.093358, "relative_strength": 5.176074, "rate_of_change": 0.24281587611548341, "market_dynamics": -0.396234, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.874612, "high": 63.707679, "low": 61.685417, "close": 63.658447, "volume": 120242}, "trend_line": 60.581802, "activity_lines": {"activity_5": 62.520256, "activity_10": 62.529434, "activity_20": 62.236609, "activity_30": 61.54784}, "trend_signal": 1, "fair_value": 53.181865, "relative_strength": 5.235975, "rate_of_change": 0.30684902874135145, "market_dynamics": -0.304179, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.65942, "high": 63.737607, "low": 63.32253, "close": 63.439331, "volume": 79433}, "trend_line": 60.757031, "activity_lines": {"activity_5": 62.933846, "activity_10": 62.676926, "activity_20": 62.407182, "activity_30": 61.732197}, "trend_signal": 1, "fair_value": 53.270769, "relative_strength": 6.239852, "rate_of_change": 0.2892436246779099, "market_dynamics": -0.163722, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.385271, "high": 64.866029, "low": 63.177731, "close": 64.618919, "volume": 111005}, "trend_line": 60.975262, "activity_lines": {"activity_5": 63.598414, "activity_10": 63.015405, "activity_20": 62.665305, "activity_30": 61.981351}, "trend_signal": 1, "fair_value": 53.367805, "relative_strength": 5.669316, "rate_of_change": 0.3591864125157843, "market_dynamics": 0.133372, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.223145, "high": 65.026253, "low": 63.901708, "close": 64.820663, "volume": 119149}, "trend_line": 61.168921, "activity_lines": {"activity_5": 64.14245, "activity_10": 63.376141, "activity_20": 62.91622, "activity_30": 62.229441}, "trend_signal": 1, "fair_value": 53.460079, "relative_strength": 5.540577, "rate_of_change": 0.31760257135097947, "market_dynamics": 0.482589, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.992477, "high": 65.242474, "low": 64.771417, "close": 65.008881, "volume": 90242}, "trend_line": 61.378249, "activity_lines": {"activity_5": 64.581395, "activity_10": 63.745506, "activity_20": 63.159127, "activity_30": 62.477181}, "trend_signal": 1, "fair_value": 53.55698, "relative_strength": 3.185875, "rate_of_change": 0.34221300061840115, "market_dynamics": 0.539875, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.052326, "high": 65.639207, "low": 65.01275, "close": 65.528206, "volume": 73953}, "trend_line": 61.596794, "activity_lines": {"activity_5": 64.987714, "activity_10": 64.176355, "activity_20": 63.431492, "activity_30": 62.74492}, "trend_signal": 1, "fair_value": 53.661105, "relative_strength": 4.855734, "rate_of_change": 0.35606261755692314, "market_dynamics": 0.717269, "expectation": {"probability": 53.6656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.309082, "high": 65.848685, "low": 64.992474, "close": 65.424919, "volume": 105012}, "trend_line": 61.875919, "activity_lines": {"activity_5": 65.234954, "activity_10": 64.53709, "activity_20": 63.67331, "activity_30": 62.991896}, "trend_signal": 1, "fair_value": 53.765884, "relative_strength": 6.281629, "rate_of_change": 0.4531485843240486, "market_dynamics": 0.699971, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.967412, "high": 66.120896, "low": 62.936418, "close": 63.284885, "volume": 91715}, "trend_line": 62.079233, "activity_lines": {"activity_5": 64.636476, "activity_10": 64.433839, "activity_20": 63.692379, "activity_30": 63.082797}, "trend_signal": 1, "fair_value": 53.858207, "relative_strength": 3.859153, "rate_of_change": 0.3285834025349973, "market_dynamics": 0.347835, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.549375, "high": 63.609227, "low": 61.669972, "close": 62.672901, "volume": 210614}, "trend_line": 62.214663, "activity_lines": {"activity_5": 63.92294, "activity_10": 64.19236, "activity_20": 63.647914, "activity_30": 63.121098}, "trend_signal": 1, "fair_value": 53.939607, "relative_strength": 3.393844, "rate_of_change": 0.2181566901768897, "market_dynamics": 0.100253, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.743368, "high": 63.96448, "low": 62.666143, "close": 63.495308, "volume": 62110}, "trend_line": 62.365381, "activity_lines": {"activity_5": 63.626723, "activity_10": 64.093688, "activity_20": 63.675833, "activity_30": 63.20372}, "trend_signal": 1, "fair_value": 54.020342, "relative_strength": 3.567522, "rate_of_change": 0.24225478807141923, "market_dynamics": -0.274674, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.820723, "high": 64.297669, "low": 63.115512, "close": 63.153397, "volume": 87498}, "trend_line": 62.480452, "activity_lines": {"activity_5": 63.317441, "activity_10": 63.904261, "activity_20": 63.658702, "activity_30": 63.25456}, "trend_signal": 1, "fair_value": 54.09903, "relative_strength": 3.719214, "rate_of_change": 0.18451101902191597, "market_dynamics": -0.628643, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.756109, "high": 63.488514, "low": 57.667111, "close": 57.926464, "volume": 150938}, "trend_line": 62.470237, "activity_lines": {"activity_5": 61.424168, "activity_10": 62.773665, "activity_20": 63.138704, "activity_30": 62.960754}, "trend_signal": 0, "fair_value": 54.13913, "relative_strength": 2.496301, "rate_of_change": -0.016349113479528454, "market_dynamics": -0.748934, "expectation": {"probability": 60.6748, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.533485, "high": 58.895891, "low": 54.153681, "close": 56.061447, "volume": 275706}, "trend_line": 62.369938, "activity_lines": {"activity_5": 59.40912, "activity_10": 61.40421, "activity_20": 62.461188, "activity_30": 62.547284}, "trend_signal": 0, "fair_value": 54.166937, "relative_strength": 1.713644, "rate_of_change": -0.1605548575075835, "market_dynamics": -0.869342, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.164918, "high": 58.538429, "low": 57.067782, "close": 58.095486, "volume": 147371}, "trend_line": 62.327303, "activity_lines": {"activity_5": 58.553647, "activity_10": 60.560169, "activity_20": 62.014362, "activity_30": 62.271513}, "trend_signal": 0, "fair_value": 54.211907, "relative_strength": 1.286815, "rate_of_change": -0.06835825297757567, "market_dynamics": -0.913339, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.500039, "high": 59.576822, "low": 57.428157, "close": 59.097939, "volume": 93976}, "trend_line": 62.270279, "activity_lines": {"activity_5": 58.337487, "activity_10": 60.020669, "activity_20": 61.688329, "activity_30": 62.063167}, "trend_signal": 0, "fair_value": 54.262304, "relative_strength": 0.510313, "rate_of_change": -0.09149120410359872, "market_dynamics": -1.065171, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.607905, "high": 60.85028, "low": 59.253355, "close": 60.663776, "volume": 51744}, "trend_line": 62.253108, "activity_lines": {"activity_5": 58.93643, "activity_10": 59.873339, "activity_20": 61.530945, "activity_30": 61.959521}, "trend_signal": 0, "fair_value": 54.327874, "relative_strength": 0.227936, "rate_of_change": -0.02757495273147035, "market_dynamics": -1.117065, "expectation": {"probability": 60.6417, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.670577, "high": 61.351508, "low": 60.406369, "close": 61.143635, "volume": 91146}, "trend_line": 62.242946, "activity_lines": {"activity_5": 59.861301, "activity_10": 59.901699, "activity_20": 61.42898, "activity_30": 61.887943}, "trend_signal": 0, "fair_value": 54.395671, "relative_strength": 0.016877, "rate_of_change": -0.016323682987834133, "market_dynamics": -1.11221, "expectation": {"probability": 61.1583, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.274304, "high": 63.00671, "low": 61.822617, "close": 62.991169, "volume": 78956}, "trend_line": 62.269907, "activity_lines": {"activity_5": 61.187538, "activity_10": 60.343816, "activity_20": 61.503744, "activity_30": 61.936215}, "trend_signal": 0, "fair_value": 54.480716, "relative_strength": 0.15161, "rate_of_change": 0.043315751796195526, "market_dynamics": -0.943709, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.690054, "high": 63.127167, "low": 61.287398, "close": 61.79348, "volume": 71907}, "trend_line": 62.282175, "activity_lines": {"activity_5": 61.652565, "activity_10": 60.573512, "activity_20": 61.458781, "activity_30": 61.905478}, "trend_signal": 0, "fair_value": 54.547949, "relative_strength": -0.42341, "rate_of_change": 0.01970133021075306, "market_dynamics": -0.747875, "expectation": {"probability": 66.7619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.264589, "high": 62.957177, "low": 62.049919, "close": 62.229626, "volume": 67053}, "trend_line": 62.327398, "activity_lines": {"activity_5": 62.01644, "activity_10": 60.898497, "activity_20": 61.457783, "activity_30": 61.902087}, "trend_signal": 0, "fair_value": 54.620054, "relative_strength": -0.431484, "rate_of_change": 0.07260985988366657, "market_dynamics": -0.548869, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.073231, "high": 62.944551, "low": 61.68177, "close": 62.780384, "volume": 55381}, "trend_line": 62.350403, "activity_lines": {"activity_5": 62.355122, "activity_10": 61.346632, "activity_20": 61.507777, "activity_30": 61.931312}, "trend_signal": 0, "fair_value": 54.703911, "relative_strength": -0.441013, "rate_of_change": 0.03690993164835426, "market_dynamics": -0.356356, "expectation": {"probability": 60.3666, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.801755, "high": 63.058199, "low": 61.870216, "close": 62.251961, "volume": 57805}, "trend_line": 62.353875, "activity_lines": {"activity_5": 62.376557, "activity_10": 61.705472, "activity_20": 61.511627, "activity_30": 61.924961}, "trend_signal": 0, "fair_value": 54.800291, "relative_strength": -0.633471, "rate_of_change": 0.005568528562681688, "market_dynamics": -0.235904, "expectation": {"probability": 68.4417, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.193683, "high": 62.448182, "low": 61.657888, "close": 61.811275, "volume": 64899}, "trend_line": 62.286732, "activity_lines": {"activity_5": 62.177207, "activity_10": 61.905542, "activity_20": 61.47916, "activity_30": 61.889955}, "trend_signal": 0, "fair_value": 54.888204, "relative_strength": 0.045821, "rate_of_change": -0.10768055714260182, "market_dynamics": -0.079682, "expectation": {"probability": 63.0678, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.522202, "high": 62.209482, "low": 61.522202, "close": 62.124924, "volume": 48025}, "trend_line": 62.243793, "activity_lines": {"activity_5": 62.161066, "activity_10": 62.058097, "activity_20": 61.489935, "activity_30": 61.879516}, "trend_signal": 0, "fair_value": 54.978144, "relative_strength": -0.843619, "rate_of_change": -0.06893763506488679, "market_dynamics": 0.027578, "expectation": {"probability": 60.1665, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.120994, "high": 63.005908, "low": 61.682472, "close": 62.549686, "volume": 50361}, "trend_line": 62.222208, "activity_lines": {"activity_5": 62.264417, "activity_10": 62.214618, "activity_20": 61.554, "activity_30": 61.899251}, "trend_signal": 0, "fair_value": 55.062729, "relative_strength": 0.930211, "rate_of_change": -0.03467815658341168, "market_dynamics": 0.11566, "expectation": {"probability": 55.7768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.503472, "high": 63.354954, "low": 62.395316, "close": 62.843678, "volume": 59399}, "trend_line": 62.226838, "activity_lines": {"activity_5": 62.444428, "activity_10": 62.361834, "activity_20": 61.657775, "activity_30": 61.939345}, "trend_signal": 0, "fair_value": 55.153189, "relative_strength": -0.193159, "rate_of_change": 0.007441073129386218, "market_dynamics": 0.257652, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.788611, "high": 63.329388, "low": 62.22718, "close": 63.074734, "volume": 94385}, "trend_line": 62.285794, "activity_lines": {"activity_5": 62.697238, "activity_10": 62.511425, "activity_20": 61.796338, "activity_30": 61.994048}, "trend_signal": 0, "fair_value": 55.242474, "relative_strength": 1.106387, "rate_of_change": 0.09474368599606814, "market_dynamics": 0.479671, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.13471, "high": 63.871156, "low": 62.787629, "close": 63.503422, "volume": 88358}, "trend_line": 62.342501, "activity_lines": {"activity_5": 63.038092, "activity_10": 62.703849, "activity_20": 61.98692, "activity_30": 62.072605}, "trend_signal": 0, "fair_value": 55.326868, "relative_strength": 2.375463, "rate_of_change": 0.09104323210521462, "market_dynamics": 0.720539, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.91934, "high": 64.788519, "low": 62.415967, "close": 62.648994, "volume": 120732}, "trend_line": 62.354027, "activity_lines": {"activity_5": 62.981327, "activity_10": 62.731609, "activity_20": 62.095088, "activity_30": 62.092379}, "trend_signal": 0, "fair_value": 55.406527, "relative_strength": 3.167335, "rate_of_change": 0.018488189942850508, "market_dynamics": 0.884705, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.008859, "high": 63.950798, "low": 62.992145, "close": 63.853458, "volume": 134222}, "trend_line": 62.41838, "activity_lines": {"activity_5": 63.291112, "activity_10": 62.962807, "activity_20": 62.31808, "activity_30": 62.189116}, "trend_signal": 0, "fair_value": 55.487191, "relative_strength": 4.18373, "rate_of_change": 0.10320584426727884, "market_dynamics": 1.053209, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.065837, "high": 64.91929, "low": 63.968497, "close": 64.525993, "volume": 120670}, "trend_line": 62.447298, "activity_lines": {"activity_5": 63.738157, "activity_10": 63.28676, "activity_20": 62.603418, "activity_30": 62.325091}, "trend_signal": 0, "fair_value": 55.568107, "relative_strength": 4.548697, "rate_of_change": 0.046329302362548404, "market_dynamics": 1.191159, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.57909, "high": 65.733412, "low": 64.406038, "close": 65.527916, "volume": 168541}, "trend_line": 62.516918, "activity_lines": {"activity_5": 64.407022, "activity_10": 63.761142, "activity_20": 62.977641, "activity_30": 62.523841}, "trend_signal": 1, "fair_value": 55.658958, "relative_strength": 3.978181, "rate_of_change": 0.11148600856996783, "market_dynamics": 1.355428, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.387311, "high": 65.652793, "low": 64.927147, "close": 64.927147, "volume": 71775}, "trend_line": 62.527192, "activity_lines": {"activity_5": 64.712086, "activity_10": 64.066731, "activity_20": 63.25845, "activity_30": 62.67934}, "trend_signal": 1, "fair_value": 55.752433, "relative_strength": 4.68127, "rate_of_change": 0.01643395152653328, "market_dynamics": 1.484436, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.052033, "high": 65.279153, "low": 64.500434, "close": 64.60466, "volume": 106265}, "trend_line": 62.519992, "activity_lines": {"activity_5": 64.814739, "activity_10": 64.257034, "activity_20": 63.466329, "activity_30": 62.81337}, "trend_signal": 1, "fair_value": 55.843755, "relative_strength": 3.759266, "rate_of_change": -0.01151499015020126, "market_dynamics": 1.509219, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.903557, "high": 65.820925, "low": 64.500426, "close": 65.547585, "volume": 73368}, "trend_line": 62.537949, "activity_lines": {"activity_5": 65.101322, "activity_10": 64.573691, "activity_20": 63.733014, "activity_30": 63.008698}, "trend_signal": 1, "fair_value": 55.949266, "relative_strength": 3.904899, "rate_of_change": 0.028722012632368153, "market_dynamics": 1.508158, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.647873, "high": 65.703917, "low": 64.887825, "close": 65.42765, "volume": 74729}, "trend_line": 62.534597, "activity_lines": {"activity_5": 65.234985, "activity_10": 64.814035, "activity_20": 63.957564, "activity_30": 63.195131}, "trend_signal": 1, "fair_value": 56.059402, "relative_strength": 1.249143, "rate_of_change": -0.005359945526834558, "market_dynamics": 1.478497, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.47908, "high": 65.907465, "low": 65.196139, "close": 65.747192, "volume": 97955}, "trend_line": 62.545339, "activity_lines": {"activity_5": 65.415052, "activity_10": 65.065496, "activity_20": 64.189861, "activity_30": 63.402395}, "trend_signal": 1, "fair_value": 56.178902, "relative_strength": 0.726237, "rate_of_change": 0.017177691254651364, "market_dynamics": 1.563682, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.862943, "high": 66.63857, "low": 65.51767, "close": 66.543594, "volume": 106698}, "trend_line": 62.653963, "activity_lines": {"activity_5": 65.845968, "activity_10": 65.413167, "activity_20": 64.476085, "activity_30": 63.660347}, "trend_signal": 1, "fair_value": 56.298946, "relative_strength": -0.567289, "rate_of_change": 0.17367241386284427, "market_dynamics": 1.659727, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.7286, "high": 67.159946, "low": 65.841179, "close": 65.841179, "volume": 120528}, "trend_line": 62.759572, "activity_lines": {"activity_5": 65.934982, "activity_10": 65.577851, "activity_20": 64.678495, "activity_30": 63.865974}, "trend_signal": 1, "fair_value": 56.412751, "relative_strength": 0.504032, "rate_of_change": 0.16855916999216983, "market_dynamics": 1.655015, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.89163, "high": 66.859195, "low": 65.295074, "close": 66.170624, "volume": 90511}, "trend_line": 62.848749, "activity_lines": {"activity_5": 66.051377, "activity_10": 65.744394, "activity_20": 64.893007, "activity_30": 64.086042}, "trend_signal": 1, "fair_value": 56.527161, "relative_strength": -0.631268, "rate_of_change": 0.14209306589917375, "market_dynamics": 1.595808, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.593066, "high": 67.225234, "low": 66.468413, "close": 67.103554, "volume": 67320}, "trend_line": 62.980421, "activity_lines": {"activity_5": 66.437212, "activity_10": 66.038431, "activity_20": 65.177602, "activity_30": 64.360545}, "trend_signal": 1, "fair_value": 56.639051, "relative_strength": -1.614662, "rate_of_change": 0.2095061589849653, "market_dynamics": 1.504538, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.522032, "high": 67.570512, "low": 66.912617, "close": 67.152031, "volume": 57805}, "trend_line": 63.28794, "activity_lines": {"activity_5": 66.72748, "activity_10": 66.294416, "activity_20": 65.446228, "activity_30": 64.629681}, "trend_signal": 1, "fair_value": 56.747106, "relative_strength": -0.788883, "rate_of_change": 0.48827714251068477, "market_dynamics": 1.406376, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.309334, "high": 67.606125, "low": 66.514907, "close": 66.630661, "volume": 108616}, "trend_line": 63.640247, "activity_lines": {"activity_5": 66.750301, "activity_10": 66.426078, "activity_20": 65.641866, "activity_30": 64.845341}, "trend_signal": 1, "fair_value": 56.849501, "relative_strength": 0.609314, "rate_of_change": 0.5566731987168538, "market_dynamics": 1.427368, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.358797, "high": 68.730982, "low": 67.275694, "close": 67.834663, "volume": 98656}, "trend_line": 63.964886, "activity_lines": {"activity_5": 67.168652, "activity_10": 66.745676, "activity_20": 65.929221, "activity_30": 65.115948}, "trend_signal": 1, "fair_value": 56.960258, "relative_strength": 2.326012, "rate_of_change": 0.5101158705433648, "market_dynamics": 1.522234, "expectation": {"probability": 56.0762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.757491, "high": 67.829709, "low": 66.211187, "close": 66.93042, "volume": 137634}, "trend_line": 64.225969, "activity_lines": {"activity_5": 67.15269, "activity_10": 66.842139, "activity_20": 66.103268, "activity_30": 65.307273}, "trend_signal": 1, "fair_value": 57.059001, "relative_strength": 3.719952, "rate_of_change": 0.40816613039849137, "market_dynamics": 1.399759, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.216331, "high": 68.392627, "low": 66.877981, "close": 68.314476, "volume": 105181}, "trend_line": 64.480992, "activity_lines": {"activity_5": 67.547427, "activity_10": 67.165106, "activity_20": 66.38827, "activity_30": 65.571048}, "trend_signal": 1, "fair_value": 57.167773, "relative_strength": 3.9787, "rate_of_change": 0.397071471198814, "market_dynamics": 1.379589, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.0533, "high": 69.019864, "low": 67.670431, "close": 68.598412, "volume": 154165}, "trend_line": 64.729485, "activity_lines": {"activity_5": 67.956081, "activity_10": 67.48721, "activity_20": 66.674262, "activity_30": 65.836688}, "trend_signal": 1, "fair_value": 57.284012, "relative_strength": 3.912022, "rate_of_change": 0.3853740339478591, "market_dynamics": 1.434466, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.391646, "high": 68.972379, "low": 67.995921, "close": 68.422318, "volume": 173021}, "trend_line": 64.910523, "activity_lines": {"activity_5": 68.209611, "activity_10": 67.725457, "activity_20": 66.91718, "activity_30": 66.074935}, "trend_signal": 1, "fair_value": 57.407864, "relative_strength": 4.441525, "rate_of_change": 0.2796839801830664, "market_dynamics": 1.454241, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.821014, "high": 69.009573, "low": 68.090894, "close": 68.960815, "volume": 102951}, "trend_line": 65.149434, "activity_lines": {"activity_5": 68.523197, "activity_10": 68.027454, "activity_20": 67.18796, "activity_30": 66.336244}, "trend_signal": 1, "fair_value": 57.531346, "relative_strength": 4.6204, "rate_of_change": 0.36806204750499644, "market_dynamics": 1.578962, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.793658, "high": 69.138916, "low": 68.62352, "close": 69.039421, "volume": 51355}, "trend_line": 65.376428, "activity_lines": {"activity_5": 68.787908, "activity_10": 68.287021, "activity_20": 67.436169, "activity_30": 66.587211}, "trend_signal": 1, "fair_value": 57.657364, "relative_strength": 5.008631, "rate_of_change": 0.3484205250348066, "market_dynamics": 1.549012, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.296127, "high": 69.711033, "low": 69.150857, "close": 69.645363, "volume": 116841}, "trend_line": 65.60526, "activity_lines": {"activity_5": 69.113999, "activity_10": 68.604601, "activity_20": 67.717393, "activity_30": 66.862626}, "trend_signal": 1, "fair_value": 57.776982, "relative_strength": 3.015872, "rate_of_change": 0.35002218230704957, "market_dynamics": 1.519081, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.141852, "high": 71.468155, "low": 70.101057, "close": 71.389549, "volume": 156319}, "trend_line": 65.909846, "activity_lines": {"activity_5": 69.932761, "activity_10": 69.19309, "activity_20": 68.140352, "activity_30": 67.235806}, "trend_signal": 1, "fair_value": 57.90858, "relative_strength": 3.320075, "rate_of_change": 0.46427070024568223, "market_dynamics": 1.601122, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.101006, "high": 72.510892, "low": 71.00151, "close": 72.426315, "volume": 114673}, "trend_line": 66.263681, "activity_lines": {"activity_5": 70.911034, "activity_10": 69.893036, "activity_20": 68.634137, "activity_30": 67.656223}, "trend_signal": 1, "fair_value": 58.049811, "relative_strength": 2.475475, "rate_of_change": 0.536846953033396, "market_dynamics": 1.732963, "expectation": {"probability": 59.4504, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.846246, "high": 72.392492, "low": 70.75575, "close": 71.628342, "volume": 110345}, "trend_line": 66.580462, "activity_lines": {"activity_5": 71.356384, "activity_10": 70.342521, "activity_20": 69.016215, "activity_30": 68.00233}, "trend_signal": 1, "fair_value": 58.181944, "relative_strength": 2.334138, "rate_of_change": 0.4780612776401476, "market_dynamics": 1.876545, "expectation": {"probability": 59.4069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.539799, "high": 72.344731, "low": 71.336818, "close": 72.045242, "volume": 125186}, "trend_line": 66.89698, "activity_lines": {"activity_5": 71.762866, "activity_10": 70.79883, "activity_20": 69.404552, "activity_30": 68.354897}, "trend_signal": 1, "fair_value": 58.316644, "relative_strength": 2.720696, "rate_of_change": 0.47539171476461384, "market_dynamics": 1.888159, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.694014, "high": 74.424234, "low": 71.694014, "close": 74.394379, "volume": 159810}, "trend_line": 67.282004, "activity_lines": {"activity_5": 72.752005, "activity_10": 71.589258, "activity_20": 69.985674, "activity_30": 68.8386}, "trend_signal": 1, "fair_value": 58.465836, "relative_strength": 6.606815, "rate_of_change": 0.5755476555144962, "market_dynamics": 1.882687, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.468014, "high": 75.618204, "low": 74.106839, "close": 75.001312, "volume": 135394}, "trend_line": 67.679556, "activity_lines": {"activity_5": 73.626853, "activity_10": 72.379494, "activity_20": 70.581901, "activity_30": 69.33662}, "trend_signal": 1, "fair_value": 58.61853, "relative_strength": 7.441834, "rate_of_change": 0.5908741957210498, "market_dynamics": 1.893813, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.974446, "high": 76.115687, "low": 74.772477, "close": 75.8759, "volume": 97995}, "trend_line": 68.091972, "activity_lines": {"activity_5": 74.552447, "activity_10": 73.212329, "activity_20": 71.217355, "activity_30": 69.865416}, "trend_signal": 1, "fair_value": 58.779969, "relative_strength": 6.0129, "rate_of_change": 0.6093656997395096, "market_dynamics": 1.889708, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.759486, "high": 76.614174, "low": 75.541585, "close": 76.331604, "volume": 126765}, "trend_line": 68.548059, "activity_lines": {"activity_5": 75.39997, "activity_10": 73.9925, "activity_20": 71.85177, "activity_30": 70.397005}, "trend_signal": 1, "fair_value": 58.942088, "relative_strength": 5.580695, "rate_of_change": 0.6698102384228152, "market_dynamics": 1.933036, "expectation": {"probability": 59.8185, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.132602, "high": 76.313687, "low": 74.007332, "close": 74.185432, "volume": 110469}, "trend_line": 68.892458, "activity_lines": {"activity_5": 75.218552, "activity_10": 74.248444, "activity_20": 72.231833, "activity_30": 70.760707}, "trend_signal": 1, "fair_value": 59.098557, "relative_strength": 7.315444, "rate_of_change": 0.5024197694642382, "market_dynamics": 1.633185, "expectation": {"probability": 60.4248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.6472, "high": 74.328715, "low": 72.51387, "close": 73.670036, "volume": 75450}, "trend_line": 69.19726, "activity_lines": {"activity_5": 74.722655, "activity_10": 74.317115, "activity_20": 72.524645, "activity_30": 71.068938}, "trend_signal": 1, "fair_value": 59.263232, "relative_strength": 4.178154, "rate_of_change": 0.44243159389086556, "market_dynamics": 1.192899, "expectation": {"probability": 60.2084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.824257, "high": 74.655061, "low": 71.934998, "close": 71.940002, "volume": 79948}, "trend_line": 69.410996, "activity_lines": {"activity_5": 73.698371, "activity_10": 73.998059, "activity_20": 72.621423, "activity_30": 71.245889}, "trend_signal": 1, "fair_value": 59.41684, "relative_strength": 5.811814, "rate_of_change": 0.3088792822143496, "market_dynamics": 0.602164, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.107002, "high": 74.32, "low": 70.934998, "close": 72.508003, "volume": 114945}, "trend_line": 69.663691, "activity_lines": {"activity_5": 73.067507, "activity_10": 73.772267, "activity_20": 72.749496, "activity_30": 71.445696}, "trend_signal": 1, "fair_value": 59.565486, "relative_strength": 6.631094, "rate_of_change": 0.36405615041167655, "market_dynamics": 0.004809, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.482002, "high": 76.000999, "low": 72.482002, "close": 73.918999, "volume": 78433}, "trend_line": 69.974169, "activity_lines": {"activity_5": 73.131501, "activity_10": 73.801535, "activity_20": 72.983963, "activity_30": 71.720232}, "trend_signal": 1, "fair_value": 59.721525, "relative_strength": 6.764045, "rate_of_change": 0.44568123730338, "market_dynamics": -0.368051, "expectation": {"probability": 59.7311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.114998, "high": 75.307999, "low": 73.533997, "close": 74.955002, "volume": 87783}, "trend_line": 70.28775, "activity_lines": {"activity_5": 73.70167, "activity_10": 73.977519, "activity_20": 73.288123, "activity_30": 72.041576}, "trend_signal": 1, "fair_value": 59.881045, "relative_strength": 4.411214, "rate_of_change": 0.44813822655042784, "market_dynamics": -0.521566, "expectation": {"probability": 60.159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.632004, "high": 75.567001, "low": 74.497002, "close": 75.567001, "volume": 88712}, "trend_line": 70.625728, "activity_lines": {"activity_5": 74.424535, "activity_10": 74.211871, "activity_20": 73.612357, "activity_30": 72.382173}, "trend_signal": 1, "fair_value": 60.044516, "relative_strength": 3.724194, "rate_of_change": 0.4808490810987584, "market_dynamics": -0.455407, "expectation": {"probability": 60.8352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.359001, "high": 75.620003, "low": 74.75, "close": 74.757004, "volume": 76079}, "trend_line": 70.926055, "activity_lines": {"activity_5": 74.750935, "activity_10": 74.27763, "activity_20": 73.824912, "activity_30": 72.648707}, "trend_signal": 1, "fair_value": 60.204528, "relative_strength": 2.768195, "rate_of_change": 0.4252373865795904, "market_dynamics": -0.512859, "expectation": {"probability": 62.4191, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.764, "high": 75.704002, "low": 74.650002, "close": 75.657997, "volume": 57833}, "trend_line": 71.229869, "activity_lines": {"activity_5": 75.189867, "activity_10": 74.511648, "activity_20": 74.09395, "activity_30": 72.953993}, "trend_signal": 1, "fair_value": 60.372467, "relative_strength": 4.476443, "rate_of_change": 0.4283531630230787, "market_dynamics": -0.485649, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.610001, "high": 76.560997, "low": 75.065002, "close": 75.572998, "volume": 96271}, "trend_line": 71.554263, "activity_lines": {"activity_5": 75.390466, "activity_10": 74.734173, "activity_20": 74.320437, "activity_30": 73.234195}, "trend_signal": 1, "fair_value": 60.538544, "relative_strength": 3.820146, "rate_of_change": 0.4554184986638292, "market_dynamics": -0.450942, "expectation": {"probability": 62.0887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.650002, "high": 76.848999, "low": 75.462997, "close": 76.238998, "volume": 91472}, "trend_line": 71.889875, "activity_lines": {"activity_5": 75.702799, "activity_10": 75.091582, "activity_20": 74.578866, "activity_30": 73.536436}, "trend_signal": 1, "fair_value": 60.706755, "relative_strength": 5.246639, "rate_of_change": 0.4690314537933227, "market_dynamics": -0.428089, "expectation": {"probability": 60.7352, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.722, "high": 77.902, "low": 75.624001, "close": 77.739998, "volume": 116712}, "trend_line": 72.244423, "activity_lines": {"activity_5": 76.429865, "activity_10": 75.684563, "activity_20": 74.945963, "activity_30": 73.913863}, "trend_signal": 1, "fair_value": 60.887101, "relative_strength": 3.56922, "rate_of_change": 0.49318210665965695, "market_dynamics": -0.140992, "expectation": {"probability": 61.0481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.219002, "high": 78.364998, "low": 77.370003, "close": 77.549004, "volume": 107531}, "trend_line": 72.590989, "activity_lines": {"activity_5": 76.9484, "activity_10": 76.168818, "activity_20": 75.256325, "activity_30": 74.256094}, "trend_signal": 1, "fair_value": 61.062327, "relative_strength": 4.115798, "rate_of_change": 0.4797131537751997, "market_dynamics": 0.048912, "expectation": {"probability": 60.6543, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6755b604-5c7f-4db2-b191-390af2e4926f/", "share_image": "https://sharemaestro.com/terminal/6755b604-5c7f-4db2-b191-390af2e4926f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}