{"ticker": {"uuid": "675627ef-ff9f-4a62-b619-a324d5be9d9a", "symbol": "605196", "name": "Hebei Huatong Wires and Cables Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605196 fell 28.05%, moving from 54.91 to 39.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.07 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 55.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.51"}, {"label": "12-Week Change", "value": "-28.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.07"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.200001, "high": 45.310001, "low": 38.849998, "close": 39.509998, "volume": 79752076}, "trend_line": 40.861667, "activity_lines": {"activity_5": 41.203999, "activity_10": 43.129455, "activity_20": 44.613286, "activity_30": 43.257119}, "trend_signal": 1, "fair_value": 17.272593, "relative_strength": 17.066445, "rate_of_change": 1.0127237219420522, "market_dynamics": -0.909223, "expectation": {"probability": 55.1724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.913439, "high": 7.168766, "low": 6.893799, "close": 7.090204, "volume": 34090445}, "trend_line": 7.228669, "activity_lines": {"activity_5": 6.94421, "activity_10": 6.978075, "activity_20": 7.140147, "activity_30": 7.172778}, "trend_signal": 0, "fair_value": 9.085258, "relative_strength": -6.387191, "rate_of_change": 0.11334418671321898, "market_dynamics": -0.763119, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.090203, "high": 7.158946, "low": 7.001822, "close": 7.080384, "volume": 26167600}, "trend_line": 7.214921, "activity_lines": {"activity_5": 7.009024, "activity_10": 6.984324, "activity_20": 7.128035, "activity_30": 7.163211}, "trend_signal": 0, "fair_value": 9.06598, "relative_strength": -4.483524, "rate_of_change": -0.1901871561694089, "market_dynamics": -0.798651, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.090203, "high": 7.100024, "low": 6.91344, "close": 7.011642, "volume": 22938383}, "trend_line": 7.213939, "activity_lines": {"activity_5": 7.022772, "activity_10": 6.979503, "activity_20": 7.108301, "activity_30": 7.150097}, "trend_signal": 0, "fair_value": 9.046415, "relative_strength": -5.900398, "rate_of_change": -0.013610682639497818, "market_dynamics": -0.746294, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.021462, "high": 7.041102, "low": 6.697395, "close": 6.756316, "volume": 22615419}, "trend_line": 7.186115, "activity_lines": {"activity_5": 6.943555, "activity_10": 6.934866, "activity_20": 7.064718, "activity_30": 7.120573}, "trend_signal": 0, "fair_value": 9.024811, "relative_strength": -9.041097, "rate_of_change": -0.3856977443252549, "market_dynamics": -0.790257, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.756316, "high": 6.982182, "low": 6.648294, "close": 6.93308, "volume": 26226047}, "trend_line": 7.165165, "activity_lines": {"activity_5": 6.931771, "activity_10": 6.933794, "activity_20": 7.039793, "activity_30": 7.104248}, "trend_signal": 0, "fair_value": 9.005262, "relative_strength": -7.609019, "rate_of_change": -0.2915344382882827, "market_dynamics": -0.772655, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.942901, "high": 6.942901, "low": 6.746496, "close": 6.766136, "volume": 17178300}, "trend_line": 7.137996, "activity_lines": {"activity_5": 6.862374, "activity_10": 6.906119, "activity_20": 7.000746, "activity_30": 7.078504}, "trend_signal": 0, "fair_value": 8.984529, "relative_strength": -7.605269, "rate_of_change": -0.37918177739102693, "market_dynamics": -0.808794, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.736675, "high": 7.021462, "low": 6.667934, "close": 6.992001, "volume": 27139392}, "trend_line": 7.129812, "activity_lines": {"activity_5": 6.889871, "activity_10": 6.92326, "activity_20": 6.98667, "activity_30": 7.069085}, "trend_signal": 0, "fair_value": 8.966249, "relative_strength": -4.55716, "rate_of_change": -0.11465402894593901, "market_dynamics": -0.63413, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.001822, "high": 7.080384, "low": 6.972361, "close": 7.001822, "volume": 20496600}, "trend_line": 7.115736, "activity_lines": {"activity_5": 6.926533, "activity_10": 6.936115, "activity_20": 6.976804, "activity_30": 7.060828}, "trend_signal": 0, "fair_value": 8.948391, "relative_strength": -4.156604, "rate_of_change": -0.19742456042319487, "market_dynamics": -0.393655, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.041103, "high": 7.119665, "low": 6.992569, "close": 7.022241, "volume": 21376614}, "trend_line": 7.11118, "activity_lines": {"activity_5": 6.970657, "activity_10": 6.95072, "activity_20": 6.971126, "activity_30": 7.054796}, "trend_signal": 0, "fair_value": 8.931038, "relative_strength": -4.997809, "rate_of_change": -0.06402710836939432, "market_dynamics": -0.167395, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.724465, "high": 8.466251, "low": 7.566217, "close": 7.902493, "volume": 306389654}, "trend_line": 7.142184, "activity_lines": {"activity_5": 7.290469, "activity_10": 7.122856, "activity_20": 7.052224, "activity_30": 7.105848}, "trend_signal": 0, "fair_value": 8.921854, "relative_strength": 9.141077, "rate_of_change": 0.435989526351467, "market_dynamics": 0.50721, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.05085, "high": 8.327784, "low": 7.981616, "close": 8.100303, "volume": 158145426}, "trend_line": 7.190584, "activity_lines": {"activity_5": 7.61159, "activity_10": 7.312796, "activity_20": 7.150772, "activity_30": 7.167662}, "trend_signal": 0, "fair_value": 8.914584, "relative_strength": 8.206913, "rate_of_change": 0.6776638630424531, "market_dynamics": 1.016328, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.110194, "high": 8.327785, "low": 8.040961, "close": 8.100303, "volume": 112656443}, "trend_line": 7.232111, "activity_lines": {"activity_5": 7.843767, "activity_10": 7.484371, "activity_20": 7.245912, "activity_30": 7.226354}, "trend_signal": 0, "fair_value": 8.907441, "relative_strength": 7.879694, "rate_of_change": 0.5775191556068245, "market_dynamics": 1.466252, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.110193, "high": 8.357455, "low": 8.04096, "close": 8.189318, "volume": 62539098}, "trend_line": 7.268093, "activity_lines": {"activity_5": 8.031729, "activity_10": 7.653586, "activity_20": 7.345048, "activity_30": 7.288109}, "trend_signal": 1, "fair_value": 8.901197, "relative_strength": 12.411788, "rate_of_change": 0.49753108048259526, "market_dynamics": 1.732342, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.100303, "high": 8.693732, "low": 7.872822, "close": 7.912384, "volume": 163108017}, "trend_line": 7.293862, "activity_lines": {"activity_5": 8.048213, "activity_10": 7.751037, "activity_20": 7.413931, "activity_30": 7.329676}, "trend_signal": 1, "fair_value": 8.892672, "relative_strength": 10.594126, "rate_of_change": 0.3545496734838077, "market_dynamics": 1.60165, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.862932, "high": 8.021179, "low": 7.496984, "close": 7.655231, "volume": 54011270}, "trend_line": 7.305495, "activity_lines": {"activity_5": 7.919637, "activity_10": 7.780714, "activity_20": 7.455811, "activity_30": 7.35299}, "trend_signal": 1, "fair_value": 8.882096, "relative_strength": 9.398711, "rate_of_change": 0.1594902672959782, "market_dynamics": 1.289959, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.110194, "high": 8.397017, "low": 7.694794, "close": 8.120084, "volume": 75736195}, "trend_line": 7.326403, "activity_lines": {"activity_5": 7.962496, "activity_10": 7.88178, "activity_20": 7.539506, "activity_30": 7.405544}, "trend_signal": 1, "fair_value": 8.875638, "relative_strength": 13.569558, "rate_of_change": 0.2861955281606568, "market_dynamics": 1.118317, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.179427, "high": 8.288223, "low": 7.882712, "close": 7.932165, "volume": 44409396}, "trend_line": 7.334828, "activity_lines": {"activity_5": 7.941396, "activity_10": 7.924061, "activity_20": 7.599839, "activity_30": 7.444626}, "trend_signal": 1, "fair_value": 8.86771, "relative_strength": 11.510544, "rate_of_change": 0.11499503917543036, "market_dynamics": 0.923506, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.961837, "high": 8.040961, "low": 7.62556, "close": 7.665122, "volume": 39043800}, "trend_line": 7.341226, "activity_lines": {"activity_5": 7.842491, "activity_10": 7.900695, "activity_20": 7.628672, "activity_30": 7.465935}, "trend_signal": 1, "fair_value": 8.857688, "relative_strength": 7.654789, "rate_of_change": 0.08722767595913501, "market_dynamics": 0.665134, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.665122, "high": 7.902493, "low": 7.585998, "close": 7.892603, "volume": 37688871}, "trend_line": 7.349641, "activity_lines": {"activity_5": 7.85436, "activity_10": 7.906629, "activity_20": 7.675496, "activity_30": 7.501508}, "trend_signal": 1, "fair_value": 8.849712, "relative_strength": 10.128878, "rate_of_change": 0.114626630483795, "market_dynamics": 0.603728, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.83326, "high": 8.021179, "low": 7.694794, "close": 7.971727, "volume": 26138900}, "trend_line": 7.361676, "activity_lines": {"activity_5": 7.893922, "activity_10": 7.911125, "activity_20": 7.725054, "activity_30": 7.541642}, "trend_signal": 1, "fair_value": 8.842516, "relative_strength": 11.70573, "rate_of_change": 0.16374949470321093, "market_dynamics": 0.459134, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.991508, "high": 8.100303, "low": 7.655231, "close": 7.724465, "volume": 39455633}, "trend_line": 7.372998, "activity_lines": {"activity_5": 7.829963, "activity_10": 7.869405, "activity_20": 7.745977, "activity_30": 7.565048}, "trend_signal": 1, "fair_value": 8.833426, "relative_strength": 8.765276, "rate_of_change": 0.15379649960144717, "market_dynamics": 0.284682, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.724465, "high": 7.734356, "low": 6.715636, "close": 7.042021, "volume": 63041101}, "trend_line": 7.369101, "activity_lines": {"activity_5": 7.564898, "activity_10": 7.710438, "activity_20": 7.698884, "activity_30": 7.543695}, "trend_signal": 1, "fair_value": 8.818979, "relative_strength": 2.48051, "rate_of_change": -0.052855025866008126, "market_dynamics": 0.010219, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.042022, "high": 7.595888, "low": 6.903555, "close": 7.427751, "volume": 54087919}, "trend_line": 7.370859, "activity_lines": {"activity_5": 7.487753, "activity_10": 7.640845, "activity_20": 7.688711, "activity_30": 7.547479}, "trend_signal": 1, "fair_value": 8.807849, "relative_strength": 6.642514, "rate_of_change": 0.02385636999683669, "market_dynamics": -0.250177, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.378298, "high": 7.487094, "low": 7.061802, "close": 7.190379, "volume": 68995065}, "trend_line": 7.364378, "activity_lines": {"activity_5": 7.347308, "activity_10": 7.541941, "activity_20": 7.653949, "activity_30": 7.535835}, "trend_signal": 0, "fair_value": 8.795012, "relative_strength": 2.871072, "rate_of_change": -0.08792733655602364, "market_dynamics": -0.567314, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.249722, "high": 7.338736, "low": 7.170598, "close": 7.289283, "volume": 48368000}, "trend_line": 7.369378, "activity_lines": {"activity_5": 7.286646, "activity_10": 7.474146, "activity_20": 7.62654, "activity_30": 7.53099}, "trend_signal": 0, "fair_value": 8.783156, "relative_strength": 4.019604, "rate_of_change": 0.06789439651250781, "market_dynamics": -0.777381, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.309064, "high": 7.487093, "low": 7.289284, "close": 7.41786, "volume": 38386400}, "trend_line": 7.384228, "activity_lines": {"activity_5": 7.314339, "activity_10": 7.436382, "activity_20": 7.609679, "activity_30": 7.534118}, "trend_signal": 0, "fair_value": 8.77249, "relative_strength": 5.358841, "rate_of_change": 0.2015095439533707, "market_dynamics": -0.787908, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.42775, "high": 7.536546, "low": 7.328845, "close": 7.348626, "volume": 35285400}, "trend_line": 7.407245, "activity_lines": {"activity_5": 7.339395, "activity_10": 7.398798, "activity_20": 7.583122, "activity_30": 7.531821}, "trend_signal": 0, "fair_value": 8.761452, "relative_strength": 4.863976, "rate_of_change": 0.3117048931858469, "market_dynamics": -0.83921, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.368407, "high": 7.487093, "low": 7.239832, "close": 7.407969, "volume": 38630700}, "trend_line": 7.424384, "activity_lines": {"activity_5": 7.363792, "activity_10": 7.382614, "activity_20": 7.560518, "activity_30": 7.531868}, "trend_signal": 0, "fair_value": 8.751041, "relative_strength": 6.040027, "rate_of_change": 0.23138157304099213, "market_dynamics": -0.796063, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.407969, "high": 7.437641, "low": 7.180489, "close": 7.180489, "volume": 31715260}, "trend_line": 7.434267, "activity_lines": {"activity_5": 7.31368, "activity_10": 7.329745, "activity_20": 7.514316, "activity_30": 7.516133}, "trend_signal": 0, "fair_value": 8.739052, "relative_strength": 4.858388, "rate_of_change": 0.13311542075410307, "market_dynamics": -0.797989, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.150817, "high": 7.467313, "low": 7.061802, "close": 7.427751, "volume": 34118400}, "trend_line": 7.451738, "activity_lines": {"activity_5": 7.346649, "activity_10": 7.33478, "activity_20": 7.490908, "activity_30": 7.515712}, "trend_signal": 0, "fair_value": 8.729118, "relative_strength": 9.307803, "rate_of_change": 0.235006356376487, "market_dynamics": -0.773554, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.407969, "high": 7.566217, "low": 7.279394, "close": 7.427751, "volume": 48338200}, "trend_line": 7.46299, "activity_lines": {"activity_5": 7.370386, "activity_10": 7.349706, "activity_20": 7.469761, "activity_30": 7.514165}, "trend_signal": 0, "fair_value": 8.719333, "relative_strength": 10.060051, "rate_of_change": 0.15099833085918773, "market_dynamics": -0.653935, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.427751, "high": 7.694793, "low": 7.21016, "close": 7.615669, "volume": 52448930}, "trend_line": 7.480833, "activity_lines": {"activity_5": 7.456103, "activity_10": 7.404193, "activity_20": 7.469714, "activity_30": 7.524015}, "trend_signal": 0, "fair_value": 8.711097, "relative_strength": 10.233865, "rate_of_change": 0.23908647874377498, "market_dynamics": -0.454368, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.665122, "high": 7.872822, "low": 7.615669, "close": 7.665122, "volume": 40031262}, "trend_line": 7.502616, "activity_lines": {"activity_5": 7.540502, "activity_10": 7.457242, "activity_20": 7.476685, "activity_30": 7.535904}, "trend_signal": 0, "fair_value": 8.703349, "relative_strength": 12.279156, "rate_of_change": 0.29118415021428906, "market_dynamics": -0.230532, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.655231, "high": 8.060741, "low": 7.595889, "close": 7.83326, "volume": 60192741}, "trend_line": 7.538514, "activity_lines": {"activity_5": 7.663803, "activity_10": 7.536546, "activity_20": 7.502165, "activity_30": 7.557236}, "trend_signal": 0, "fair_value": 8.696951, "relative_strength": 16.142977, "rate_of_change": 0.47847310857973313, "market_dynamics": 0.100518, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.83326, "high": 8.159646, "low": 7.526656, "close": 7.684903, "volume": 96407382}, "trend_line": 7.563574, "activity_lines": {"activity_5": 7.694134, "activity_10": 7.577187, "activity_20": 7.513892, "activity_30": 7.566681}, "trend_signal": 0, "fair_value": 8.689564, "relative_strength": 15.504446, "rate_of_change": 0.33242625801318215, "market_dynamics": 0.395267, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.694794, "high": 7.83326, "low": 7.081583, "close": 7.754137, "volume": 87228463}, "trend_line": 7.596508, "activity_lines": {"activity_5": 7.730399, "activity_10": 7.623222, "activity_20": 7.532072, "activity_30": 7.578975}, "trend_signal": 0, "fair_value": 8.682785, "relative_strength": 13.025639, "rate_of_change": 0.4354290709656575, "market_dynamics": 0.644226, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.83326, "high": 7.932165, "low": 6.824431, "close": 7.042021, "volume": 65741983}, "trend_line": 7.598175, "activity_lines": {"activity_5": 7.507534, "activity_10": 7.533669, "activity_20": 7.484173, "activity_30": 7.543202}, "trend_signal": 0, "fair_value": 8.670981, "relative_strength": 9.111903, "rate_of_change": 0.0219442933516335, "market_dynamics": 0.587212, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.982679, "high": 7.032131, "low": 5.934288, "close": 6.992569, "volume": 74850451}, "trend_line": 7.597867, "activity_lines": {"activity_5": 7.306427, "activity_10": 7.440698, "activity_20": 7.435804, "activity_30": 7.50413}, "trend_signal": 0, "fair_value": 8.658993, "relative_strength": 3.092911, "rate_of_change": -0.004053604977516561, "market_dynamics": 0.377116, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.022241, "high": 7.803589, "low": 7.022241, "close": 7.754137, "volume": 56492065}, "trend_line": 7.622263, "activity_lines": {"activity_5": 7.404013, "activity_10": 7.493747, "activity_20": 7.463168, "activity_30": 7.514212}, "trend_signal": 0, "fair_value": 8.652575, "relative_strength": 8.834158, "rate_of_change": 0.321090116476115, "market_dynamics": 0.302028, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.823369, "high": 9.168475, "low": 7.793698, "close": 8.891541, "volume": 124264226}, "trend_line": 7.655231, "activity_lines": {"activity_5": 7.886009, "activity_10": 7.743167, "activity_20": 7.599515, "activity_30": 7.596101}, "trend_signal": 0, "fair_value": 8.654258, "relative_strength": 23.266313, "rate_of_change": 0.43252246740894984, "market_dynamics": 0.440923, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.901432, "high": 9.663, "low": 8.832199, "close": 9.27727, "volume": 86307690}, "trend_line": 7.694464, "activity_lines": {"activity_5": 8.416139, "activity_10": 8.036105, "activity_20": 7.768218, "activity_30": 7.700749}, "trend_signal": 1, "fair_value": 8.658615, "relative_strength": 27.086249, "rate_of_change": 0.5124992309180519, "market_dynamics": 0.940384, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.395957, "high": 9.643218, "low": 9.010228, "close": 9.544312, "volume": 71364980}, "trend_line": 7.742597, "activity_lines": {"activity_5": 8.93374, "activity_10": 8.343968, "activity_20": 7.95496, "activity_30": 7.820094}, "trend_signal": 1, "fair_value": 8.664765, "relative_strength": 29.504772, "rate_of_change": 0.6255536448022888, "market_dynamics": 1.407493, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.573985, "high": 11.275147, "low": 9.573985, "close": 11.087228, "volume": 92121706}, "trend_line": 7.839194, "activity_lines": {"activity_5": 9.798828, "activity_10": 8.897296, "activity_20": 8.27673, "activity_30": 8.035877}, "trend_signal": 1, "fair_value": 8.681472, "relative_strength": 49.15963, "rate_of_change": 1.2476046473812346, "market_dynamics": 1.7619, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.146571, "high": 11.166351, "low": 10.295989, "close": 10.820185, "volume": 61193025}, "trend_line": 7.936121, "activity_lines": {"activity_5": 10.301924, "activity_10": 9.33985, "activity_20": 8.555642, "activity_30": 8.228199}, "trend_signal": 1, "fair_value": 8.696121, "relative_strength": 44.352673, "rate_of_change": 1.2364408892036602, "market_dynamics": 1.723658, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.879528, "high": 10.968543, "low": 10.206975, "close": 10.622375, "volume": 44150765}, "trend_line": 8.035026, "activity_lines": {"activity_5": 10.53468, "activity_10": 9.692131, "activity_20": 8.79843, "activity_30": 8.401505}, "trend_signal": 1, "fair_value": 8.709225, "relative_strength": 39.109753, "rate_of_change": 1.2462637603433748, "market_dynamics": 1.575866, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.889419, "high": 10.889419, "low": 9.544312, "close": 10.444347, "volume": 94929800}, "trend_line": 8.112501, "activity_lines": {"activity_5": 10.592704, "activity_10": 9.958634, "activity_20": 9.00839, "activity_30": 8.556945}, "trend_signal": 1, "fair_value": 8.720948, "relative_strength": 37.754601, "rate_of_change": 0.9642159216410716, "market_dynamics": 1.516614, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.50369, "high": 11.146572, "low": 9.771794, "close": 10.741061, "volume": 83959557}, "trend_line": 8.206131, "activity_lines": {"activity_5": 10.671828, "activity_10": 10.230173, "activity_20": 9.232198, "activity_30": 8.72653}, "trend_signal": 1, "fair_value": 8.734506, "relative_strength": 38.114761, "rate_of_change": 1.1541446959451742, "market_dynamics": 1.349604, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.681718, "high": 10.968542, "low": 10.177304, "close": 10.671828, "volume": 48268318}, "trend_line": 8.306355, "activity_lines": {"activity_5": 10.648091, "activity_10": 10.421868, "activity_20": 9.433257, "activity_30": 8.885607}, "trend_signal": 1, "fair_value": 8.747422, "relative_strength": 34.789874, "rate_of_change": 1.2213307343009852, "market_dynamics": 1.159153, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.671827, "high": 11.472957, "low": 10.137742, "close": 10.394895, "volume": 47345278}, "trend_line": 8.389764, "activity_lines": {"activity_5": 10.559736, "activity_10": 10.496317, "activity_20": 9.5924, "activity_30": 9.020352}, "trend_signal": 1, "fair_value": 8.758332, "relative_strength": 29.316121, "rate_of_change": 1.0041588639060048, "market_dynamics": 0.988939, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.385004, "high": 11.393833, "low": 10.137742, "close": 10.71139, "volume": 79201606}, "trend_line": 8.481087, "activity_lines": {"activity_5": 10.605232, "activity_10": 10.580296, "activity_20": 9.766378, "activity_30": 9.170134}, "trend_signal": 1, "fair_value": 8.771181, "relative_strength": 29.878545, "rate_of_change": 1.0885049925123154, "market_dynamics": 0.841321, "expectation": {"probability": 40.1919, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.701499, "high": 12.531239, "low": 10.50369, "close": 11.215804, "volume": 150310267}, "trend_line": 8.597464, "activity_lines": {"activity_5": 10.812932, "activity_10": 10.722899, "activity_20": 9.972759, "activity_30": 9.346567}, "trend_signal": 1, "fair_value": 8.787159, "relative_strength": 34.541064, "rate_of_change": 1.3721943897049984, "market_dynamics": 0.898377, "expectation": {"probability": 41.805, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.097118, "high": 13.025762, "low": 10.988323, "close": 12.135619, "volume": 132970048}, "trend_line": 8.767251, "activity_lines": {"activity_5": 11.275807, "activity_10": 10.997494, "activity_20": 10.248704, "activity_30": 9.574835}, "trend_signal": 1, "fair_value": 8.808902, "relative_strength": 46.703772, "rate_of_change": 1.974849792915672, "market_dynamics": 1.15727, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.412552, "high": 12.669705, "low": 11.472958, "close": 11.848795, "volume": 84962911}, "trend_line": 8.914619, "activity_lines": {"activity_5": 11.550103, "activity_10": 11.172826, "activity_20": 10.475808, "activity_30": 9.773645}, "trend_signal": 1, "fair_value": 8.828515, "relative_strength": 41.624226, "rate_of_change": 1.6808917641345067, "market_dynamics": 1.348844, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.838904, "high": 12.254304, "low": 10.790514, "close": 10.978434, "volume": 56635912}, "trend_line": 9.040888, "activity_lines": {"activity_5": 11.455814, "activity_10": 11.176063, "activity_20": 10.600098, "activity_30": 9.906794}, "trend_signal": 1, "fair_value": 8.842296, "relative_strength": 31.449161, "rate_of_change": 1.4164262095777804, "market_dynamics": 1.148151, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.978433, "high": 11.107008, "low": 10.503689, "close": 10.731171, "volume": 36835940}, "trend_line": 9.155617, "activity_lines": {"activity_5": 11.240201, "activity_10": 11.131466, "activity_20": 10.685863, "activity_30": 10.015845}, "trend_signal": 1, "fair_value": 8.850343, "relative_strength": 28.048038, "rate_of_change": 1.2690014520697386, "market_dynamics": 0.656249, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.72128, "high": 11.176243, "low": 10.058618, "close": 10.810294, "volume": 61703933}, "trend_line": 9.268698, "activity_lines": {"activity_5": 11.049644, "activity_10": 11.099277, "activity_20": 10.764657, "activity_30": 10.122598}, "trend_signal": 1, "fair_value": 8.821749, "relative_strength": 29.11519, "rate_of_change": 1.2350997207506726, "market_dynamics": 0.094411, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.780622, "high": 10.810294, "low": 9.841027, "close": 10.404785, "volume": 43756278}, "trend_line": 9.37057, "activity_lines": {"activity_5": 10.750952, "activity_10": 10.986705, "activity_20": 10.790278, "activity_30": 10.195894}, "trend_signal": 1, "fair_value": 8.778319, "relative_strength": 24.370025, "rate_of_change": 1.0990971979020157, "market_dynamics": -0.455325, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.385004, "high": 10.48391, "low": 9.376175, "close": 9.465189, "volume": 31246304}, "trend_line": 9.439144, "activity_lines": {"activity_5": 10.25445, "activity_10": 10.709412, "activity_20": 10.710401, "activity_30": 10.201998}, "trend_signal": 1, "fair_value": 8.745495, "relative_strength": 12.96684, "rate_of_change": 0.7318018007442441, "market_dynamics": -0.76857, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.534423, "high": 10.019057, "low": 9.297051, "close": 9.70256, "volume": 37722648}, "trend_line": 9.523213, "activity_lines": {"activity_5": 9.995978, "activity_10": 10.497216, "activity_20": 10.641356, "activity_30": 10.218993}, "trend_signal": 1, "fair_value": 8.724985, "relative_strength": 14.131344, "rate_of_change": 0.8906422023013899, "market_dynamics": -0.94029, "expectation": {"probability": 40.7798, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.722342, "high": 9.761903, "low": 8.87963, "close": 9.068983, "volume": 25388909}, "trend_line": 9.577921, "activity_lines": {"activity_5": 9.611372, "activity_10": 10.182412, "activity_20": 10.502692, "activity_30": 10.189688}, "trend_signal": 1, "fair_value": 8.69734, "relative_strength": 5.680433, "rate_of_change": 0.5744699819273155, "market_dynamics": -1.148902, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.078949, "high": 9.218472, "low": 8.381335, "close": 8.789937, "volume": 26874993}, "trend_line": 9.623327, "activity_lines": {"activity_5": 9.244564, "activity_10": 9.846734, "activity_20": 10.336607, "activity_30": 10.13885}, "trend_signal": 0, "fair_value": 8.67029, "relative_strength": 5.055588, "rate_of_change": 0.47406947708171565, "market_dynamics": -1.244681, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.809869, "high": 9.288233, "low": 8.49096, "close": 8.740108, "volume": 30957506}, "trend_line": 9.660809, "activity_lines": {"activity_5": 8.995836, "activity_10": 9.546104, "activity_20": 10.168097, "activity_30": 10.081868}, "trend_signal": 0, "fair_value": 8.648757, "relative_strength": 3.587306, "rate_of_change": 0.38949107725426646, "market_dynamics": -1.256614, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.690278, "high": 8.909527, "low": 8.480994, "close": 8.49096, "volume": 27280000}, "trend_line": 9.688337, "activity_lines": {"activity_5": 8.775038, "activity_10": 9.26191, "activity_20": 9.979689, "activity_30": 10.006394}, "trend_signal": 0, "fair_value": 8.629705, "relative_strength": 1.818333, "rate_of_change": 0.2849450806863092, "market_dynamics": -1.278022, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.500925, "high": 8.640448, "low": 8.231846, "close": 8.291641, "volume": 24920655}, "trend_line": 9.703616, "activity_lines": {"activity_5": 8.552748, "activity_10": 9.002528, "activity_20": 9.784661, "activity_30": 9.916284}, "trend_signal": 0, "fair_value": 8.61427, "relative_strength": -1.437617, "rate_of_change": 0.1577050839581612, "market_dynamics": -1.273081, "expectation": {"probability": 51.301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.371368, "high": 8.500925, "low": 7.863107, "close": 7.922902, "volume": 23819809}, "trend_line": 9.711549, "activity_lines": {"activity_5": 8.301607, "activity_10": 8.724953, "activity_20": 9.566555, "activity_30": 9.8014}, "trend_signal": 0, "fair_value": 8.601303, "relative_strength": -5.123735, "rate_of_change": 0.08175302897393635, "market_dynamics": -1.27001, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.962766, "high": 8.371368, "low": 7.713618, "close": 8.162084, "volume": 35662600}, "trend_line": 9.725148, "activity_lines": {"activity_5": 8.206599, "activity_10": 8.541926, "activity_20": 9.384084, "activity_30": 9.701434}, "trend_signal": 0, "fair_value": 8.593196, "relative_strength": -2.063937, "rate_of_change": 0.1400291549782741, "market_dynamics": -1.243317, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.112255, "high": 8.191983, "low": 7.603993, "close": 7.623925, "volume": 53562946}, "trend_line": 9.744544, "activity_lines": {"activity_5": 7.974061, "activity_10": 8.3092, "activity_20": 9.161227, "activity_30": 9.565871}, "trend_signal": 0, "fair_value": 8.578626, "relative_strength": -6.152955, "rate_of_change": 0.1994416948718789, "market_dynamics": -1.154464, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.534232, "high": 7.823243, "low": 7.29505, "close": 7.354846, "volume": 34487946}, "trend_line": 9.75662, "activity_lines": {"activity_5": 7.726242, "activity_10": 8.078112, "activity_20": 8.927587, "activity_30": 9.411697}, "trend_signal": 0, "fair_value": 8.54928, "relative_strength": -7.476602, "rate_of_change": 0.12392575783946812, "market_dynamics": -1.11361, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.364811, "high": 7.454505, "low": 7.195391, "close": 7.29505, "volume": 17494108}, "trend_line": 9.741317, "activity_lines": {"activity_5": 7.534232, "activity_10": 7.874523, "activity_20": 8.704047, "activity_30": 9.252886}, "trend_signal": 0, "fair_value": 8.525134, "relative_strength": -9.397546, "rate_of_change": -0.15684735082435722, "market_dynamics": -1.115513, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.314982, "high": 8.919494, "low": 7.235255, "close": 8.809869, "volume": 51503466}, "trend_line": 9.738595, "activity_lines": {"activity_5": 7.913601, "activity_10": 7.990127, "activity_20": 8.639537, "activity_30": 9.192793}, "trend_signal": 0, "fair_value": 8.514653, "relative_strength": -3.262251, "rate_of_change": -0.027942833602482446, "market_dynamics": -0.813717, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.869664, "high": 9.63704, "low": 8.869664, "close": 9.587211, "volume": 22934971}, "trend_line": 9.748926, "activity_lines": {"activity_5": 8.492953, "activity_10": 8.251778, "activity_20": 8.658115, "activity_30": 9.183026}, "trend_signal": 0, "fair_value": 8.505139, "relative_strength": -2.806215, "rate_of_change": 0.10608306434347825, "market_dynamics": -0.562765, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.543938, "high": 10.543938, "low": 9.019153, "close": 9.188574, "volume": 94725991}, "trend_line": 9.737068, "activity_lines": {"activity_5": 8.844418, "activity_10": 8.426453, "activity_20": 8.646482, "activity_30": 9.146874}, "trend_signal": 0, "fair_value": 8.497085, "relative_strength": -3.593082, "rate_of_change": -0.12163391126366273, "market_dynamics": -0.124008, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.258335, "high": 9.696835, "low": 8.750074, "close": 9.387892, "volume": 70503510}, "trend_line": 9.680424, "activity_lines": {"activity_5": 9.158012, "activity_10": 8.629214, "activity_20": 8.667866, "activity_30": 9.124347}, "trend_signal": 0, "fair_value": 8.492882, "relative_strength": -3.062582, "rate_of_change": -0.581735692921117, "market_dynamics": 0.38068, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.397858, "high": 9.467619, "low": 8.421198, "close": 8.600585, "volume": 102098061}, "trend_line": 9.606437, "activity_lines": {"activity_5": 9.073634, "activity_10": 8.672521, "activity_20": 8.625986, "activity_30": 9.05468}, "trend_signal": 0, "fair_value": 8.483004, "relative_strength": -12.358089, "rate_of_change": -0.7642950350108703, "market_dynamics": 0.520173, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.630482, "high": 9.208505, "low": 8.480994, "close": 8.570687, "volume": 150102727}, "trend_line": 9.538048, "activity_lines": {"activity_5": 8.892254, "activity_10": 8.704774, "activity_20": 8.592582, "activity_30": 8.987857}, "trend_signal": 0, "fair_value": 8.475194, "relative_strength": -12.013686, "rate_of_change": -0.711908067476004, "market_dynamics": 0.657537, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.720175, "high": 11.131927, "low": 8.590618, "close": 10.623665, "volume": 212322701}, "trend_line": 9.544025, "activity_lines": {"activity_5": 9.411146, "activity_10": 9.098518, "activity_20": 8.764988, "activity_30": 9.057897}, "trend_signal": 0, "fair_value": 8.480041, "relative_strength": 2.898245, "rate_of_change": 0.06266481359707643, "market_dynamics": 0.816103, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.543938, "high": 11.331245, "low": 10.29479, "close": 10.882779, "volume": 89046672}, "trend_line": 9.548749, "activity_lines": {"activity_5": 9.947312, "activity_10": 9.494618, "activity_20": 8.96296, "activity_30": 9.144268}, "trend_signal": 0, "fair_value": 8.476008, "relative_strength": 8.648357, "rate_of_change": 0.04949693656503711, "market_dynamics": 0.895896, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.959098, "high": 12.925792, "low": 10.813018, "close": 12.317871, "volume": 147769689}, "trend_line": 9.603617, "activity_lines": {"activity_5": 10.848895, "activity_10": 10.092392, "activity_20": 9.295331, "activity_30": 9.322921}, "trend_signal": 0, "fair_value": 8.486633, "relative_strength": 24.300652, "rate_of_change": 0.574609302223768, "market_dynamics": 1.122322, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.238143, "high": 12.85603, "low": 11.670087, "close": 12.46736, "volume": 68483675}, "trend_line": 9.672699, "activity_lines": {"activity_5": 11.604976, "activity_10": 10.627108, "activity_20": 9.628355, "activity_30": 9.507679}, "trend_signal": 0, "fair_value": 8.502986, "relative_strength": 22.533379, "rate_of_change": 0.7193331429189634, "market_dynamics": 1.2395, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.387632, "high": 12.477326, "low": 11.131927, "close": 11.570427, "volume": 74657299}, "trend_line": 9.701334, "activity_lines": {"activity_5": 11.804294, "activity_10": 10.904704, "activity_20": 9.862792, "activity_30": 9.630113}, "trend_signal": 0, "fair_value": 8.515032, "relative_strength": 10.461472, "rate_of_change": 0.2960393991377125, "market_dynamics": 1.141383, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.530563, "high": 12.497258, "low": 11.44087, "close": 11.75978, "volume": 63879277}, "trend_line": 9.719466, "activity_lines": {"activity_5": 11.866747, "activity_10": 11.166536, "activity_20": 10.10335, "activity_30": 9.762916}, "trend_signal": 1, "fair_value": 8.526598, "relative_strength": 11.939081, "rate_of_change": 0.18690213119145646, "market_dynamics": 1.10552, "expectation": {"probability": 43.0668, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.70995, "high": 11.909268, "low": 10.912677, "close": 11.151858, "volume": 46122952}, "trend_line": 9.686674, "activity_lines": {"activity_5": 11.650819, "activity_10": 11.278335, "activity_20": 10.271869, "activity_30": 9.855329}, "trend_signal": 1, "fair_value": 8.526612, "relative_strength": 6.383072, "rate_of_change": -0.3373847904812939, "market_dynamics": 0.886254, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.161824, "high": 11.620257, "low": 10.95254, "close": 11.560462, "volume": 46892027}, "trend_line": 9.677063, "activity_lines": {"activity_5": 11.553153, "activity_10": 11.42873, "activity_20": 10.467818, "activity_30": 9.976218}, "trend_signal": 1, "fair_value": 8.529056, "relative_strength": 8.668829, "rate_of_change": -0.09921878242211508, "market_dynamics": 0.803757, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.550496, "high": 12.118553, "low": 11.161824, "close": 11.191722, "volume": 50567021}, "trend_line": 9.684173, "activity_lines": {"activity_5": 11.383068, "activity_10": 11.47258, "activity_20": 10.614032, "activity_30": 10.073938}, "trend_signal": 1, "fair_value": 8.528007, "relative_strength": 10.754939, "rate_of_change": 0.07347270550991619, "market_dynamics": 0.67825, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.181757, "high": 12.14845, "low": 10.922643, "close": 11.799644, "volume": 52520850}, "trend_line": 9.719788, "activity_lines": {"activity_5": 11.500666, "activity_10": 11.57985, "activity_20": 10.804333, "activity_30": 10.21042}, "trend_signal": 1, "fair_value": 8.5328, "relative_strength": 17.556766, "rate_of_change": 0.367765012045943, "market_dynamics": 0.56624, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.680053, "high": 12.457394, "low": 11.4907, "close": 12.447428, "volume": 42395896}, "trend_line": 9.774359, "activity_lines": {"activity_5": 11.818911, "activity_10": 11.74619, "activity_20": 11.037868, "activity_30": 10.386397}, "trend_signal": 1, "fair_value": 8.540742, "relative_strength": 20.386901, "rate_of_change": 0.5614422866013234, "market_dynamics": 0.574515, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.557053, "high": 13.513781, "low": 12.028859, "close": 12.108586, "volume": 50222679}, "trend_line": 9.831153, "activity_lines": {"activity_5": 11.978365, "activity_10": 11.817763, "activity_20": 11.218725, "activity_30": 10.536992}, "trend_signal": 1, "fair_value": 8.549147, "relative_strength": 16.014639, "rate_of_change": 0.5810508903959841, "market_dynamics": 0.488459, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.098622, "high": 12.367701, "low": 11.979031, "close": 12.008928, "volume": 7299400}, "trend_line": 9.915944, "activity_lines": {"activity_5": 12.040819, "activity_10": 11.848929, "activity_20": 11.368736, "activity_30": 10.677494}, "trend_signal": 1, "fair_value": 8.558796, "relative_strength": 14.425191, "rate_of_change": 0.8624725909565152, "market_dynamics": 0.460873, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.058758, "high": 12.397598, "low": 11.819575, "close": 12.208246, "volume": 22856200}, "trend_line": 9.999467, "activity_lines": {"activity_5": 12.139813, "activity_10": 11.921952, "activity_20": 11.515567, "activity_30": 10.825384}, "trend_signal": 1, "fair_value": 8.568154, "relative_strength": 13.700075, "rate_of_change": 0.8423101219611524, "market_dynamics": 0.411612, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.208246, "high": 12.686609, "low": 11.939165, "close": 12.118552, "volume": 31185498}, "trend_line": 10.101119, "activity_lines": {"activity_5": 12.141142, "activity_10": 11.983379, "activity_20": 11.63046, "activity_30": 10.962099}, "trend_signal": 1, "fair_value": 8.567524, "relative_strength": 10.639454, "rate_of_change": 1.0165741834039894, "market_dynamics": 0.223201, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.098621, "high": 12.357734, "low": 11.690018, "close": 11.829541, "volume": 29351138}, "trend_line": 10.202439, "activity_lines": {"activity_5": 12.024873, "activity_10": 11.982291, "activity_20": 11.702072, "activity_30": 11.07361}, "trend_signal": 1, "fair_value": 8.568933, "relative_strength": 6.390363, "rate_of_change": 1.0030571860404716, "market_dynamics": 0.02185, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.799644, "high": 12.457394, "low": 11.27145, "close": 12.307905, "volume": 49800311}, "trend_line": 10.321366, "activity_lines": {"activity_5": 12.109251, "activity_10": 12.066911, "activity_20": 11.808565, "activity_30": 11.209447}, "trend_signal": 1, "fair_value": 8.580812, "relative_strength": 12.129237, "rate_of_change": 1.1656722475870658, "market_dynamics": -0.074111, "expectation": {"probability": 43.265, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.24811, "high": 13.583542, "low": 10.972472, "close": 13.304497, "volume": 160943229}, "trend_line": 10.481817, "activity_lines": {"activity_5": 12.512539, "activity_10": 12.31171, "activity_20": 11.995118, "activity_30": 11.401907}, "trend_signal": 1, "fair_value": 8.60046, "relative_strength": 18.731089, "rate_of_change": 1.5545519846888496, "market_dynamics": 0.070172, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.453986, "high": 15.516929, "low": 12.985587, "close": 15.078429, "volume": 108304292}, "trend_line": 10.708044, "activity_lines": {"activity_5": 13.420765, "activity_10": 12.847333, "activity_20": 12.331966, "activity_30": 11.698463}, "trend_signal": 1, "fair_value": 8.628656, "relative_strength": 31.732084, "rate_of_change": 2.158280382113137, "market_dynamics": 0.452003, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.088396, "high": 15.347509, "low": 13.663269, "close": 13.812757, "volume": 79885461}, "trend_line": 10.904372, "activity_lines": {"activity_5": 13.715756, "activity_10": 13.082166, "activity_20": 12.517426, "activity_30": 11.898767}, "trend_signal": 1, "fair_value": 8.648487, "relative_strength": 22.308905, "rate_of_change": 1.8334627687372331, "market_dynamics": 0.760301, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.663269, "high": 14.37085, "low": 13.354326, "close": 13.772894, "volume": 69298100}, "trend_line": 11.091399, "activity_lines": {"activity_5": 13.884512, "activity_10": 13.273149, "activity_20": 12.674128, "activity_30": 12.083833}, "trend_signal": 1, "fair_value": 8.666118, "relative_strength": 22.062154, "rate_of_change": 1.7151560860175965, "market_dynamics": 1.017462, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.693167, "high": 14.231326, "low": 13.00552, "close": 13.354326, "volume": 36550364}, "trend_line": 11.282412, "activity_lines": {"activity_5": 13.784189, "activity_10": 13.363929, "activity_20": 12.775971, "activity_30": 12.229828}, "trend_signal": 1, "fair_value": 8.676798, "relative_strength": 18.320312, "rate_of_change": 1.7221722886355606, "market_dynamics": 0.901288, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.018894, "high": 12.626815, "low": 10.683461, "close": 12.078689, "volume": 89475458}, "trend_line": 11.439874, "activity_lines": {"activity_5": 13.188892, "activity_10": 13.200126, "activity_20": 12.744554, "activity_30": 12.281201}, "trend_signal": 1, "fair_value": 8.690597, "relative_strength": 10.277667, "rate_of_change": 1.395641286632671, "market_dynamics": 0.466441, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.337803, "high": 13.12511, "low": 11.460802, "close": 12.407564, "volume": 50605200}, "trend_line": 11.610291, "activity_lines": {"activity_5": 12.78494, "activity_10": 13.09485, "activity_20": 12.745598, "activity_30": 12.343632}, "trend_signal": 1, "fair_value": 8.709327, "relative_strength": 11.769701, "rate_of_change": 1.4896754981741973, "market_dynamics": 0.092708, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.317871, "high": 12.975621, "low": 11.75978, "close": 12.656712, "volume": 53826102}, "trend_line": 11.738519, "activity_lines": {"activity_5": 12.642095, "activity_10": 13.031249, "activity_20": 12.770656, "activity_30": 12.411143}, "trend_signal": 1, "fair_value": 8.730533, "relative_strength": 13.131989, "rate_of_change": 1.1044339887777146, "market_dynamics": -0.305768, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.357734, "high": 13.703133, "low": 12.268042, "close": 13.453985, "volume": 35749800}, "trend_line": 11.867412, "activity_lines": {"activity_5": 12.842078, "activity_10": 13.102822, "activity_20": 12.866471, "activity_30": 12.521818}, "trend_signal": 1, "fair_value": 8.755155, "relative_strength": 20.331661, "rate_of_change": 1.0980345987428202, "market_dynamics": -0.471003, "expectation": {"probability": 43.9495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.663269, "high": 14.749555, "low": 13.56361, "close": 13.912417, "volume": 29374600}, "trend_line": 12.024873, "activity_lines": {"activity_5": 13.216132, "activity_10": 13.228212, "activity_20": 12.997878, "activity_30": 12.653754}, "trend_signal": 1, "fair_value": 8.79238, "relative_strength": 21.561278, "rate_of_change": 1.3268352021485361, "market_dynamics": -0.41607, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.912417, "high": 14.829282, "low": 13.802792, "close": 14.231326, "volume": 32704742}, "trend_line": 12.186321, "activity_lines": {"activity_5": 13.659283, "activity_10": 13.382412, "activity_20": 13.146513, "activity_30": 12.796106}, "trend_signal": 1, "fair_value": 8.833218, "relative_strength": 22.944888, "rate_of_change": 1.3426170904258203, "market_dynamics": -0.235852, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.510372, "high": 15.496998, "low": 13.902452, "close": 14.211395, "volume": 44010840}, "trend_line": 12.373348, "activity_lines": {"activity_5": 13.952281, "activity_10": 13.516136, "activity_20": 13.280531, "activity_30": 12.926756}, "trend_signal": 1, "fair_value": 8.87901, "relative_strength": 23.255139, "rate_of_change": 1.5347289801409343, "market_dynamics": -0.020361, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.211395, "high": 16.981921, "low": 14.111735, "close": 15.975363, "volume": 75595848}, "trend_line": 12.62017, "activity_lines": {"activity_5": 14.713013, "activity_10": 13.986346, "activity_20": 13.568166, "activity_30": 13.159144}, "trend_signal": 1, "fair_value": 8.936424, "relative_strength": 37.871612, "rate_of_change": 1.9947875061786013, "market_dynamics": 0.360602, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.825873, "high": 17.579874, "low": 15.546827, "close": 16.682941, "volume": 44978515}, "trend_line": 12.822146, "activity_lines": {"activity_5": 15.488361, "activity_10": 14.545887, "activity_20": 13.903306, "activity_30": 13.421258}, "trend_signal": 1, "fair_value": 9.000633, "relative_strength": 41.323317, "rate_of_change": 1.6004221813176855, "market_dynamics": 0.695805, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.672976, "high": 18.34725, "low": 16.254406, "close": 17.510113, "volume": 52563799}, "trend_line": 13.043057, "activity_lines": {"activity_5": 16.324169, "activity_10": 15.202913, "activity_20": 14.297054, "activity_30": 13.723708}, "trend_signal": 1, "fair_value": 9.06845, "relative_strength": 47.359557, "rate_of_change": 1.72288632495683, "market_dynamics": 1.030727, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.52008, "high": 18.217694, "low": 16.493589, "close": 16.66301, "volume": 42095500}, "trend_line": 13.187895, "activity_lines": {"activity_5": 16.637763, "activity_10": 15.63036, "activity_20": 14.584405, "activity_30": 13.957253}, "trend_signal": 1, "fair_value": 9.12475, "relative_strength": 39.909229, "rate_of_change": 1.110460530840278, "market_dynamics": 1.182854, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.722807, "high": 18.078169, "low": 16.453727, "close": 18.068203, "volume": 42016090}, "trend_line": 13.37459, "activity_lines": {"activity_5": 17.257643, "activity_10": 16.229945, "activity_20": 14.983421, "activity_30": 14.272112}, "trend_signal": 1, "fair_value": 9.190622, "relative_strength": 47.441608, "rate_of_change": 1.4156542799286793, "market_dynamics": 1.246407, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.888818, "high": 18.805682, "low": 17.340691, "close": 17.819056, "volume": 36105866}, "trend_line": 13.582878, "activity_lines": {"activity_5": 17.537353, "activity_10": 16.681311, "activity_20": 15.330804, "activity_30": 14.558851}, "trend_signal": 1, "fair_value": 9.257533, "relative_strength": 41.927873, "rate_of_change": 1.5573411970011761, "market_dynamics": 1.228337, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.78916, "high": 18.91, "low": 17.739329, "close": 18.09, "volume": 33940388}, "trend_line": 13.793885, "activity_lines": {"activity_5": 17.784464, "activity_10": 17.088078, "activity_20": 15.676846, "activity_30": 14.849634}, "trend_signal": 1, "fair_value": 9.324737, "relative_strength": 41.114805, "rate_of_change": 1.5534778417357529, "market_dynamics": 1.160831, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.889999, "high": 18.889999, "low": 17.610001, "close": 17.74, "volume": 45095003}, "trend_line": 14.01349, "activity_lines": {"activity_5": 17.821106, "activity_10": 17.346918, "activity_20": 15.959744, "activity_30": 15.104222}, "trend_signal": 1, "fair_value": 9.388662, "relative_strength": 36.016081, "rate_of_change": 1.5920460406912165, "market_dynamics": 1.286154, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.690001, "high": 18.450001, "low": 16.9, "close": 18.440001, "volume": 58294600}, "trend_line": 14.242808, "activity_lines": {"activity_5": 18.075755, "activity_10": 17.663438, "activity_20": 16.283441, "activity_30": 15.389803}, "trend_signal": 1, "fair_value": 9.457073, "relative_strength": 37.556386, "rate_of_change": 1.6364089174074483, "market_dynamics": 1.32173, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.43, "high": 18.43, "low": 16.879999, "close": 17.299999, "volume": 47149334}, "trend_line": 14.446417, "activity_lines": {"activity_5": 17.831937, "activity_10": 17.696163, "activity_20": 16.474111, "activity_30": 15.587041}, "trend_signal": 1, "fair_value": 9.517359, "relative_strength": 29.042526, "rate_of_change": 1.4295565874369727, "market_dynamics": 1.218146, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.299999, "high": 22.209999, "low": 16.91, "close": 21.940001, "volume": 95911684}, "trend_line": 14.784429, "activity_lines": {"activity_5": 19.186, "activity_10": 18.516369, "activity_20": 17.096108, "activity_30": 16.070498}, "trend_signal": 1, "fair_value": 9.606192, "relative_strength": 57.795444, "rate_of_change": 2.339763555212335, "market_dynamics": 1.38485, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.870001, "high": 22.43, "low": 20.049999, "close": 22.43, "volume": 85305856}, "trend_line": 15.117181, "activity_lines": {"activity_5": 20.428667, "activity_10": 19.317218, "activity_20": 17.726069, "activity_30": 16.563761}, "trend_signal": 1, "fair_value": 9.696655, "relative_strength": 56.127242, "rate_of_change": 2.2506922654909505, "market_dynamics": 1.55298, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.5, "high": 22.77, "low": 21.34, "close": 21.98, "volume": 60105185}, "trend_line": 15.446228, "activity_lines": {"activity_5": 21.232, "activity_10": 19.931756, "activity_20": 18.27195, "activity_30": 17.006523}, "trend_signal": 1, "fair_value": 9.784737, "relative_strength": 45.695675, "rate_of_change": 2.176642589646834, "market_dynamics": 1.559072, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.120001, "high": 22.75, "low": 20.25, "close": 21.700001, "volume": 60321903}, "trend_line": 15.769264, "activity_lines": {"activity_5": 21.659334, "activity_10": 20.414115, "activity_20": 18.750089, "activity_30": 17.409993}, "trend_signal": 1, "fair_value": 9.871654, "relative_strength": 40.75061, "rate_of_change": 2.0913584857092626, "market_dynamics": 1.750219, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.65, "high": 24.98, "low": 21.280001, "close": 24.98, "volume": 86804197}, "trend_line": 16.194989, "activity_lines": {"activity_5": 22.962667, "activity_10": 21.401256, "activity_20": 19.494794, "activity_30": 18.004234}, "trend_signal": 1, "fair_value": 9.978652, "relative_strength": 61.014375, "rate_of_change": 2.6997138230420896, "market_dynamics": 1.738619, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.48, "high": 28.5, "low": 25.1, "close": 27.42, "volume": 76824152}, "trend_line": 16.705038, "activity_lines": {"activity_5": 24.567334, "activity_10": 22.706364, "activity_20": 20.41201, "activity_30": 18.728428}, "trend_signal": 1, "fair_value": 10.098333, "relative_strength": 70.571657, "rate_of_change": 3.149424800473768, "market_dynamics": 1.696229, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.450001, "high": 27.59, "low": 25.1, "close": 25.6, "volume": 53736692}, "trend_line": 17.164053, "activity_lines": {"activity_5": 25.2, "activity_10": 23.506, "activity_20": 21.085592, "activity_30": 19.302296}, "trend_signal": 1, "fair_value": 10.210061, "relative_strength": 58.395534, "rate_of_change": 2.7477638781785525, "market_dynamics": 1.594206, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.620001, "high": 26.26, "low": 23.73, "close": 23.9, "volume": 57733000}, "trend_line": 17.550456, "activity_lines": {"activity_5": 25.054667, "activity_10": 23.86, "activity_20": 21.539431, "activity_30": 19.736874}, "trend_signal": 1, "fair_value": 10.314543, "relative_strength": 45.328093, "rate_of_change": 2.251234017979328, "market_dynamics": 1.424901, "expectation": {"probability": 49.6519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.969999, "high": 24.5, "low": 23.5, "close": 24.34, "volume": 19452390}, "trend_line": 17.918306, "activity_lines": {"activity_5": 24.928, "activity_10": 24.182, "activity_20": 21.987615, "activity_30": 20.174909}, "trend_signal": 1, "fair_value": 10.422412, "relative_strength": 43.735047, "rate_of_change": 2.0959569369593627, "market_dynamics": 1.112659, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.73, "high": 27.5, "low": 24.1, "close": 26.49, "volume": 37907000}, "trend_line": 18.298692, "activity_lines": {"activity_5": 25.342, "activity_10": 24.787636, "activity_20": 22.592424, "activity_30": 20.727921}, "trend_signal": 1, "fair_value": 10.547525, "relative_strength": 53.196619, "rate_of_change": 2.1228904116270693, "market_dynamics": 0.911815, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.43, "high": 28.200001, "low": 25.43, "close": 26.049999, "volume": 60650319}, "trend_line": 18.7066, "activity_lines": {"activity_5": 25.508666, "activity_10": 25.146182, "activity_20": 23.096859, "activity_30": 21.228006}, "trend_signal": 1, "fair_value": 10.670636, "relative_strength": 50.353819, "rate_of_change": 2.2291647949481996, "market_dynamics": 0.85595, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.299999, "high": 28.4, "low": 25.5, "close": 27.219999, "volume": 44128900}, "trend_line": 19.154837, "activity_lines": {"activity_5": 26.156666, "activity_10": 25.642727, "activity_20": 23.664747, "activity_30": 21.777257}, "trend_signal": 1, "fair_value": 10.803135, "relative_strength": 49.971541, "rate_of_change": 2.3961436070691566, "market_dynamics": 0.885213, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.15, "high": 30.370001, "low": 26.23, "close": 29.73, "volume": 83032159}, "trend_line": 19.700692, "activity_lines": {"activity_5": 27.533333, "activity_10": 26.508545, "activity_20": 24.421507, "activity_30": 22.459526}, "trend_signal": 1, "fair_value": 10.949836, "relative_strength": 60.328308, "rate_of_change": 2.8496979640181723, "market_dynamics": 1.147947, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.73, "high": 35.77, "low": 28.4, "close": 34.5, "volume": 79876408}, "trend_line": 20.44807, "activity_lines": {"activity_5": 30.111333, "activity_10": 28.100727, "activity_20": 25.574363, "activity_30": 23.41432}, "trend_signal": 1, "fair_value": 11.122958, "relative_strength": 79.962938, "rate_of_change": 3.793663694656011, "market_dynamics": 1.343733, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.790001, "high": 39.720001, "low": 33.540001, "close": 36.98, "volume": 78328434}, "trend_line": 21.267151, "activity_lines": {"activity_5": 32.838666, "activity_10": 29.911091, "activity_20": 26.878472, "activity_30": 24.480896}, "trend_signal": 1, "fair_value": 11.314874, "relative_strength": 88.700891, "rate_of_change": 4.00566410424063, "market_dynamics": 1.529883, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.990002, "high": 36.990002, "low": 31.200001, "close": 32.0, "volume": 61286576}, "trend_line": 21.911927, "activity_lines": {"activity_5": 33.206667, "activity_10": 30.597818, "activity_20": 27.618238, "activity_30": 25.173338}, "trend_signal": 1, "fair_value": 11.471342, "relative_strength": 66.924491, "rate_of_change": 3.031793022017854, "market_dynamics": 1.528645, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.220001, "high": 34.650002, "low": 31.75, "close": 32.52, "volume": 43426997}, "trend_line": 22.547461, "activity_lines": {"activity_5": 33.351333, "activity_10": 31.295818, "activity_20": 28.34, "activity_30": 25.85773}, "trend_signal": 1, "fair_value": 11.631332, "relative_strength": 64.3759, "rate_of_change": 2.9004021417194386, "market_dynamics": 1.32818, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.77, "high": 36.5, "low": 32.5, "close": 36.23, "volume": 51494300}, "trend_line": 23.29138, "activity_lines": {"activity_5": 34.379333, "activity_10": 32.542545, "activity_20": 29.346381, "activity_30": 26.740474}, "trend_signal": 1, "fair_value": 11.814978, "relative_strength": 78.491795, "rate_of_change": 3.299347097218626, "market_dynamics": 1.209808, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.099998, "high": 38.470001, "low": 34.66, "close": 37.400002, "volume": 47206661}, "trend_line": 24.063669, "activity_lines": {"activity_5": 35.364001, "activity_10": 33.777818, "activity_20": 30.376143, "activity_30": 27.650708}, "trend_signal": 1, "fair_value": 12.008328, "relative_strength": 80.783319, "rate_of_change": 3.315771757620204, "market_dynamics": 1.075018, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.0, "high": 37.75, "low": 30.24, "close": 32.470001, "volume": 94278302}, "trend_line": 24.67229, "activity_lines": {"activity_5": 34.512001, "activity_10": 33.879273, "activity_20": 30.846095, "activity_30": 28.193052}, "trend_signal": 1, "fair_value": 12.168878, "relative_strength": 54.103067, "rate_of_change": 2.529211152297679, "market_dynamics": 1.042501, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.799999, "high": 34.25, "low": 30.83, "close": 33.639999, "volume": 66720825}, "trend_line": 25.261111, "activity_lines": {"activity_5": 34.350667, "activity_10": 34.084728, "activity_20": 31.355238, "activity_30": 28.771614}, "trend_signal": 1, "fair_value": 12.338629, "relative_strength": 53.925789, "rate_of_change": 2.3865680891396757, "market_dynamics": 0.966189, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.639999, "high": 35.59, "low": 32.599998, "close": 34.740002, "volume": 43279857}, "trend_line": 25.863013, "activity_lines": {"activity_5": 34.446668, "activity_10": 34.352182, "activity_20": 31.913429, "activity_30": 29.383155}, "trend_signal": 1, "fair_value": 12.516626, "relative_strength": 55.887978, "rate_of_change": 2.3827218050702483, "market_dynamics": 0.700911, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.279999, "high": 37.279999, "low": 34.099998, "close": 34.91, "volume": 62274963}, "trend_line": 26.443009, "activity_lines": {"activity_5": 34.451334, "activity_10": 34.513819, "activity_20": 32.429191, "activity_30": 29.966832}, "trend_signal": 1, "fair_value": 12.697791, "relative_strength": 48.473238, "rate_of_change": 2.2425693402389015, "market_dynamics": 0.44442, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.0, "high": 40.200001, "low": 34.110001, "close": 37.759998, "volume": 66166580}, "trend_line": 27.146242, "activity_lines": {"activity_5": 35.494, "activity_10": 35.099455, "activity_20": 33.15481, "activity_30": 30.69696}, "trend_signal": 1, "fair_value": 12.895903, "relative_strength": 58.453816, "rate_of_change": 2.6594288116000753, "market_dynamics": 0.349817, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.0, "high": 40.389999, "low": 35.299999, "close": 40.0, "volume": 68518666}, "trend_line": 27.877302, "activity_lines": {"activity_5": 37.259333, "activity_10": 36.033091, "activity_20": 34.017286, "activity_30": 31.526235}, "trend_signal": 1, "fair_value": 13.106737, "relative_strength": 63.249384, "rate_of_change": 2.693043110718601, "market_dynamics": 0.433417, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.889999, "high": 46.150002, "low": 39.150002, "close": 45.700001, "volume": 95897787}, "trend_line": 28.806667, "activity_lines": {"activity_5": 40.422667, "activity_10": 37.948182, "activity_20": 35.351095, "activity_30": 32.676086}, "trend_signal": 1, "fair_value": 13.353921, "relative_strength": 82.940765, "rate_of_change": 3.3337695304947395, "market_dynamics": 0.761167, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.0, "high": 45.459999, "low": 39.68, "close": 42.98, "volume": 56945894}, "trend_line": 29.636333, "activity_lines": {"activity_5": 41.875333, "activity_10": 39.119637, "activity_20": 36.33881, "activity_30": 33.590495}, "trend_signal": 1, "fair_value": 13.582599, "relative_strength": 70.550686, "rate_of_change": 2.8801179949072186, "market_dynamics": 0.90192, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.0, "high": 47.220001, "low": 42.52, "close": 43.849998, "volume": 42120866}, "trend_line": 30.506667, "activity_lines": {"activity_5": 43.068666, "activity_10": 40.259091, "activity_20": 37.326619, "activity_30": 34.507505}, "trend_signal": 1, "fair_value": 13.815658, "relative_strength": 69.554121, "rate_of_change": 2.936712851755309, "market_dynamics": 0.923046, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.369999, "high": 50.189999, "low": 43.279999, "close": 47.130001, "volume": 48711802}, "trend_line": 31.463, "activity_lines": {"activity_5": 44.759333, "activity_10": 41.856364, "activity_20": 38.53181, "activity_30": 35.579979}, "trend_signal": 1, "fair_value": 14.068546, "relative_strength": 74.555592, "rate_of_change": 3.134832789173595, "market_dynamics": 0.961151, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.099998, "high": 58.290001, "low": 47.009998, "close": 51.330002, "volume": 95207424}, "trend_line": 32.597333, "activity_lines": {"activity_5": 47.225334, "activity_10": 44.040364, "activity_20": 40.028476, "activity_30": 36.861721}, "trend_signal": 1, "fair_value": 14.34968, "relative_strength": 87.047375, "rate_of_change": 3.6052919302037254, "market_dynamics": 1.0645, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.299999, "high": 59.59, "low": 49.130001, "close": 54.91, "volume": 76099857}, "trend_line": 33.696333, "activity_lines": {"activity_5": 50.129334, "activity_10": 46.532364, "activity_20": 41.74781, "activity_30": 38.301247}, "trend_signal": 1, "fair_value": 14.652692, "relative_strength": 96.133508, "rate_of_change": 3.3714414611772185, "market_dynamics": 1.335586, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.169998, "high": 56.630001, "low": 41.959999, "close": 42.380001, "volume": 81793719}, "trend_line": 34.361333, "activity_lines": {"activity_5": 48.242667, "activity_10": 46.359455, "activity_20": 42.136381, "activity_30": 38.861484}, "trend_signal": 1, "fair_value": 14.875572, "relative_strength": 53.943236, "rate_of_change": 1.9735085120389781, "market_dynamics": 1.305258, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.599998, "high": 47.880001, "low": 39.77, "close": 46.080002, "volume": 82069290}, "trend_line": 35.164667, "activity_lines": {"activity_5": 47.629335, "activity_10": 46.720364, "activity_20": 42.805143, "activity_30": 39.617527}, "trend_signal": 1, "fair_value": 15.123618, "relative_strength": 65.723344, "rate_of_change": 2.3379011518557777, "market_dynamics": 1.200825, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.099998, "high": 50.900002, "low": 46.299999, "close": 46.43, "volume": 56881317}, "trend_line": 35.989, "activity_lines": {"activity_5": 46.984001, "activity_10": 46.941819, "activity_20": 43.429381, "activity_30": 40.344323}, "trend_signal": 1, "fair_value": 15.375356, "relative_strength": 64.922014, "rate_of_change": 2.3442081791930396, "market_dynamics": 0.76791, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.400002, "high": 50.119999, "low": 46.060001, "close": 47.189999, "volume": 39360101}, "trend_line": 36.729333, "activity_lines": {"activity_5": 46.638667, "activity_10": 47.143819, "activity_20": 44.069191, "activity_30": 41.066968}, "trend_signal": 1, "fair_value": 15.63058, "relative_strength": 59.836535, "rate_of_change": 2.057109116674539, "market_dynamics": 0.291547, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.759998, "high": 51.830002, "low": 45.110001, "close": 51.400002, "volume": 50870453}, "trend_line": 37.528667, "activity_lines": {"activity_5": 47.972667, "activity_10": 47.980546, "activity_20": 45.061334, "activity_30": 42.013463}, "trend_signal": 1, "fair_value": 15.912729, "relative_strength": 67.401294, "rate_of_change": 2.176282373545966, "market_dynamics": 0.26425, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.419998, "high": 51.650002, "low": 43.619999, "close": 44.700001, "volume": 51770535}, "trend_line": 38.165334, "activity_lines": {"activity_5": 47.307334, "activity_10": 47.495455, "activity_20": 45.323001, "activity_30": 42.476129}, "trend_signal": 1, "fair_value": 16.153502, "relative_strength": 41.981443, "rate_of_change": 1.6964817855108012, "market_dynamics": -0.057164, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.709999, "high": 44.91, "low": 42.169998, "close": 42.700001, "volume": 39197561}, "trend_line": 38.792, "activity_lines": {"activity_5": 45.820668, "activity_10": 46.615455, "activity_20": 45.336191, "activity_30": 42.768689}, "trend_signal": 1, "fair_value": 16.382526, "relative_strength": 32.4059, "rate_of_change": 1.6419769836155507, "market_dynamics": -0.409581, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.900002, "high": 45.700001, "low": 41.860001, "close": 43.68, "volume": 40458809}, "trend_line": 39.436667, "activity_lines": {"activity_5": 44.886001, "activity_10": 45.934546, "activity_20": 45.411905, "activity_30": 43.084043}, "trend_signal": 1, "fair_value": 16.619846, "relative_strength": 31.205959, "rate_of_change": 1.6618555372241655, "market_dynamics": -0.68081, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.650002, "high": 44.669998, "low": 40.529999, "close": 41.549999, "volume": 81574710}, "trend_line": 39.938667, "activity_lines": {"activity_5": 43.424667, "activity_10": 44.929091, "activity_20": 45.254858, "activity_30": 43.220387}, "trend_signal": 1, "fair_value": 16.842001, "relative_strength": 24.385485, "rate_of_change": 1.2729270452799737, "market_dynamics": -0.944791, "expectation": {"probability": 58.0512, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.139999, "high": 42.5, "low": 39.150002, "close": 41.450001, "volume": 64227635}, "trend_line": 40.452, "activity_lines": {"activity_5": 42.306, "activity_10": 44.083273, "activity_20": 45.045048, "activity_30": 43.317893}, "trend_signal": 1, "fair_value": 17.063578, "relative_strength": 23.050334, "rate_of_change": 1.2853032876635462, "market_dynamics": -0.997211, "expectation": {"probability": 57.4888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.200001, "high": 45.310001, "low": 38.849998, "close": 39.509998, "volume": 79752076}, "trend_line": 40.861667, "activity_lines": {"activity_5": 41.203999, "activity_10": 43.129455, "activity_20": 44.613286, "activity_30": 43.257119}, "trend_signal": 1, "fair_value": 17.272593, "relative_strength": 17.066445, "rate_of_change": 1.0127237219420522, "market_dynamics": -0.909223, "expectation": {"probability": 55.1724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/675627ef-ff9f-4a62-b619-a324d5be9d9a/", "share_image": "https://sharemaestro.com/terminal/675627ef-ff9f-4a62-b619-a324d5be9d9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}