{"ticker": {"uuid": "675949eb-85f5-4789-be0f-65f7bd693074", "symbol": "AVBC", "name": "AvalonBay Communities, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVBC rose 5.61%, moving from 147.61 to 155.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.54 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 55.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.90"}, {"label": "12-Week Change", "value": "5.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.54"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.75, "high": 161.149994, "low": 155.899994, "close": 155.899994, "volume": 0}, "trend_line": 149.496588, "activity_lines": {"activity_5": 157.006668, "activity_10": 154.001274, "activity_20": 150.487664, "activity_30": 149.866803}, "trend_signal": 1, "fair_value": 165.07713, "relative_strength": -17.53963, "rate_of_change": 0.1695067547615694, "market_dynamics": 1.478096, "expectation": {"probability": 55.7219, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 150.63571, "high": 155.23645, "low": 150.191613, "close": 155.23645, "volume": 0}, "trend_line": 140.511759, "activity_lines": {"activity_5": 148.933918, "activity_10": 146.169576, "activity_20": 142.816511, "activity_30": 141.702018}, "trend_signal": 1, "fair_value": 146.906729, "relative_strength": 0.440488, "rate_of_change": 0.330872093356196, "market_dynamics": 1.195441, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 155.787111, "high": 155.787111, "low": 154.472619, "close": 155.716095, "volume": 0}, "trend_line": 140.998081, "activity_lines": {"activity_5": 151.682552, "activity_10": 148.387773, "activity_20": 144.111384, "activity_30": 142.682943}, "trend_signal": 1, "fair_value": 147.174731, "relative_strength": 0.094793, "rate_of_change": 0.346107687684702, "market_dynamics": 1.399453, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.195693, "high": 156.195693, "low": 148.504044, "close": 148.788284, "volume": 0}, "trend_line": 141.225661, "activity_lines": {"activity_5": 151.528608, "activity_10": 148.973331, "activity_20": 144.680278, "activity_30": 143.185537}, "trend_signal": 1, "fair_value": 147.433818, "relative_strength": -0.150116, "rate_of_change": 0.16140645204950627, "market_dynamics": 1.605995, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 147.917837, "high": 155.049402, "low": 147.917837, "close": 154.188522, "volume": 0}, "trend_line": 141.617604, "activity_lines": {"activity_5": 152.917761, "activity_10": 150.314344, "activity_20": 145.753703, "activity_30": 144.02185}, "trend_signal": 1, "fair_value": 147.719366, "relative_strength": 0.49536, "rate_of_change": 0.27752959145292844, "market_dynamics": 1.658617, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.892382, "high": 158.672333, "low": 155.892382, "close": 156.591873, "volume": 0}, "trend_line": 142.149345, "activity_lines": {"activity_5": 154.18313, "activity_10": 151.824582, "activity_20": 147.025212, "activity_30": 144.987932}, "trend_signal": 1, "fair_value": 148.03058, "relative_strength": 3.615489, "rate_of_change": 0.3754766250670438, "market_dynamics": 1.647017, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.017933, "high": 158.654404, "low": 156.000015, "close": 156.98642, "volume": 0}, "trend_line": 142.876194, "activity_lines": {"activity_5": 155.143855, "activity_10": 153.136774, "activity_20": 148.282173, "activity_30": 145.945163}, "trend_signal": 1, "fair_value": 148.344323, "relative_strength": 2.67088, "rate_of_change": 0.5113277166349146, "market_dynamics": 1.642518, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 157.739672, "high": 159.192429, "low": 153.811874, "close": 159.192429, "volume": 0}, "trend_line": 143.783779, "activity_lines": {"activity_5": 156.723251, "activity_10": 154.633176, "activity_20": 149.694477, "activity_30": 146.997823}, "trend_signal": 1, "fair_value": 148.71325, "relative_strength": 2.760443, "rate_of_change": 0.635224787692771, "market_dynamics": 1.726091, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.869599, "high": 159.82016, "low": 150.816711, "close": 150.816711, "volume": 0}, "trend_line": 144.370122, "activity_lines": {"activity_5": 155.278987, "activity_10": 154.381704, "activity_20": 150.229446, "activity_30": 147.451561}, "trend_signal": 1, "fair_value": 149.028485, "relative_strength": -2.216541, "rate_of_change": 0.4077949571766363, "market_dynamics": 1.5273, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 151.480352, "high": 153.937454, "low": 148.12645, "close": 151.516205, "volume": 0}, "trend_line": 144.962215, "activity_lines": {"activity_5": 153.932658, "activity_10": 154.150445, "activity_20": 150.781901, "activity_30": 147.912598}, "trend_signal": 1, "fair_value": 149.332814, "relative_strength": -0.939405, "rate_of_change": 0.4101215624102451, "market_dynamics": 1.269706, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.265106, "high": 152.915143, "low": 151.17543, "close": 152.681992, "volume": 0}, "trend_line": 145.520559, "activity_lines": {"activity_5": 153.153079, "activity_10": 153.927489, "activity_20": 151.363393, "activity_30": 148.410649}, "trend_signal": 1, "fair_value": 149.644616, "relative_strength": 1.936125, "rate_of_change": 0.3851651963237491, "market_dynamics": 0.956007, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.381454, "high": 153.381454, "low": 147.749832, "close": 147.749832, "volume": 0}, "trend_line": 145.887562, "activity_lines": {"activity_5": 150.990106, "activity_10": 152.759914, "activity_20": 151.34955, "activity_30": 148.554473}, "trend_signal": 1, "fair_value": 149.924801, "relative_strength": 0.151713, "rate_of_change": 0.2522001032170383, "market_dynamics": 0.445189, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.839497, "high": 151.94664, "low": 145.400314, "close": 151.94664, "volume": 0}, "trend_line": 146.225232, "activity_lines": {"activity_5": 150.841842, "activity_10": 152.491514, "activity_20": 151.680714, "activity_30": 148.945381}, "trend_signal": 1, "fair_value": 150.206238, "relative_strength": 4.154573, "rate_of_change": 0.23145907394079476, "market_dynamics": 0.2094, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.834676, "high": 152.502635, "low": 150.798782, "close": 151.444458, "volume": 0}, "trend_line": 146.382206, "activity_lines": {"activity_5": 151.009236, "activity_10": 152.200345, "activity_20": 151.8843, "activity_30": 149.282105}, "trend_signal": 1, "fair_value": 150.479326, "relative_strength": 2.029094, "rate_of_change": 0.10735082984856613, "market_dynamics": 0.009665, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.870544, "high": 152.323273, "low": 149.543304, "close": 150.386261, "volume": 0}, "trend_line": 146.471116, "activity_lines": {"activity_5": 150.782048, "activity_10": 151.668482, "activity_20": 151.91516, "activity_30": 149.540431}, "trend_signal": 1, "fair_value": 150.786672, "relative_strength": 2.783035, "rate_of_change": 0.06073825667034864, "market_dynamics": -0.219195, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.242808, "high": 154.690722, "low": 148.825943, "close": 154.529312, "volume": 0}, "trend_line": 146.767223, "activity_lines": {"activity_5": 152.011206, "activity_10": 151.959033, "activity_20": 152.288578, "activity_30": 150.060315}, "trend_signal": 1, "fair_value": 151.110316, "relative_strength": 4.773755, "rate_of_change": 0.20216067719454417, "market_dynamics": -0.222594, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 154.816253, "high": 154.816253, "low": 150.924347, "close": 150.924347, "volume": 0}, "trend_line": 146.948434, "activity_lines": {"activity_5": 151.915555, "activity_10": 151.631636, "activity_20": 152.257831, "activity_30": 150.328516}, "trend_signal": 1, "fair_value": 151.426241, "relative_strength": 3.684467, "rate_of_change": 0.1234683032736747, "market_dynamics": -0.331749, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.919968, "high": 149.919968, "low": 146.887113, "close": 148.17337, "volume": 0}, "trend_line": 147.138662, "activity_lines": {"activity_5": 150.691277, "activity_10": 150.914282, "activity_20": 151.93715, "activity_30": 150.407545}, "trend_signal": 1, "fair_value": 151.685368, "relative_strength": 2.087585, "rate_of_change": 0.12945221314847014, "market_dynamics": -0.443136, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.68425, "high": 147.68425, "low": 143.680542, "close": 145.709564, "volume": 0}, "trend_line": 147.312346, "activity_lines": {"activity_5": 148.897282, "activity_10": 149.94931, "activity_20": 151.37536, "activity_30": 150.315345}, "trend_signal": 1, "fair_value": 151.918314, "relative_strength": 2.339579, "rate_of_change": 0.11804103533303856, "market_dynamics": -0.552575, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.88714, "high": 152.06839, "low": 146.88714, "close": 152.06839, "volume": 0}, "trend_line": 147.904693, "activity_lines": {"activity_5": 149.605221, "activity_10": 150.233345, "activity_20": 151.415477, "activity_30": 150.622186}, "trend_signal": 1, "fair_value": 152.223182, "relative_strength": 6.224806, "rate_of_change": 0.4021027538316564, "market_dynamics": -0.589102, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.140846, "high": 153.155378, "low": 146.923355, "close": 146.923355, "volume": 0}, "trend_line": 148.59197, "activity_lines": {"activity_5": 148.486008, "activity_10": 149.571879, "activity_20": 150.909622, "activity_30": 150.558874}, "trend_signal": 0, "fair_value": 152.515841, "relative_strength": 6.766214, "rate_of_change": 0.46467558673070275, "market_dynamics": -0.684495, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.347225, "high": 145.347225, "low": 141.832672, "close": 141.832672, "volume": 0}, "trend_line": 148.777562, "activity_lines": {"activity_5": 146.176963, "activity_10": 148.089537, "activity_20": 149.933826, "activity_30": 150.12279}, "trend_signal": 0, "fair_value": 152.801835, "relative_strength": 3.737335, "rate_of_change": 0.12490042362315107, "market_dynamics": -0.823854, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.202181, "high": 147.231308, "low": 137.502853, "close": 147.231308, "volume": 0}, "trend_line": 149.178637, "activity_lines": {"activity_5": 146.273576, "activity_10": 147.69635, "activity_20": 149.536014, "activity_30": 150.023032}, "trend_signal": 0, "fair_value": 153.096468, "relative_strength": 2.09543, "rate_of_change": 0.26958030136293004, "market_dynamics": -0.762604, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.640681, "high": 144.640681, "low": 141.705853, "close": 141.77832, "volume": 0}, "trend_line": 149.360049, "activity_lines": {"activity_5": 144.61533, "activity_10": 146.397444, "activity_20": 148.659273, "activity_30": 149.545592}, "trend_signal": 0, "fair_value": 153.262668, "relative_strength": -2.222257, "rate_of_change": 0.12160722449823333, "market_dynamics": -0.947557, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.140633, "high": 145.781998, "low": 139.658691, "close": 139.658691, "volume": 46}, "trend_line": 149.366593, "activity_lines": {"activity_5": 142.512624, "activity_10": 144.888898, "activity_20": 147.614044, "activity_30": 148.919698}, "trend_signal": 0, "fair_value": 153.399701, "relative_strength": -5.715614, "rate_of_change": 0.00438135903396162, "market_dynamics": -1.012827, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.126144, "high": 143.861694, "low": 141.126144, "close": 143.281967, "volume": 0}, "trend_line": 149.41753, "activity_lines": {"activity_5": 142.44499, "activity_10": 144.234177, "activity_20": 146.983078, "activity_30": 148.527142}, "trend_signal": 0, "fair_value": 153.585927, "relative_strength": -2.682296, "rate_of_change": 0.034102002982691504, "market_dynamics": -0.958584, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.010231, "high": 146.651596, "low": 141.868902, "close": 146.651596, "volume": 0}, "trend_line": 149.470653, "activity_lines": {"activity_5": 143.743325, "activity_10": 144.396613, "activity_20": 146.73641, "activity_30": 148.348694}, "trend_signal": 0, "fair_value": 153.783365, "relative_strength": -2.278696, "rate_of_change": 0.03555339189451155, "market_dynamics": -0.94289, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.155244, "high": 148.734968, "low": 146.289291, "close": 146.289291, "volume": 0}, "trend_line": 149.45308, "activity_lines": {"activity_5": 144.599629, "activity_10": 144.570862, "activity_20": 146.50445, "activity_30": 148.143445}, "trend_signal": 0, "fair_value": 154.020028, "relative_strength": -2.653594, "rate_of_change": -0.011756822926302951, "market_dynamics": -0.787197, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.919748, "high": 158.064866, "low": 146.959582, "close": 155.039444, "volume": 21}, "trend_line": 149.789943, "activity_lines": {"activity_5": 148.435453, "activity_10": 146.370303, "activity_20": 147.167281, "activity_30": 148.503856}, "trend_signal": 0, "fair_value": 154.323168, "relative_strength": 1.572613, "rate_of_change": 0.22539716143688301, "market_dynamics": -0.328401, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 156.017747, "high": 157.249649, "low": 153.155345, "close": 155.039444, "volume": 0}, "trend_line": 150.280758, "activity_lines": {"activity_5": 151.387202, "activity_10": 148.000111, "activity_20": 147.810004, "activity_30": 148.842533}, "trend_signal": 0, "fair_value": 154.631501, "relative_strength": 0.344122, "rate_of_change": 0.3276688609194529, "market_dynamics": 0.050101, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 154.405395, "high": 156.83287, "low": 154.04306, "close": 156.83287, "volume": 0}, "trend_line": 150.50687, "activity_lines": {"activity_5": 153.911376, "activity_10": 149.901977, "activity_20": 148.606753, "activity_30": 149.26525}, "trend_signal": 0, "fair_value": 154.96913, "relative_strength": 0.567984, "rate_of_change": 0.15045971487580634, "market_dynamics": 0.415309, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.210689, "high": 156.631638, "low": 152.917986, "close": 153.210693, "volume": 79}, "trend_line": 150.439345, "activity_lines": {"activity_5": 154.324764, "activity_10": 150.965092, "activity_20": 149.038766, "activity_30": 149.43969}, "trend_signal": 0, "fair_value": 155.273024, "relative_strength": -1.772519, "rate_of_change": -0.04486506164136506, "market_dynamics": 0.772488, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 152.241132, "high": 153.850983, "low": 152.241111, "close": 152.99115, "volume": 0}, "trend_line": 150.348514, "activity_lines": {"activity_5": 154.227698, "activity_10": 151.781417, "activity_20": 149.423866, "activity_30": 149.604323}, "trend_signal": 0, "fair_value": 155.543967, "relative_strength": -1.159777, "rate_of_change": -0.06037715731879087, "market_dynamics": 0.754541, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.296025, "high": 152.369202, "low": 148.637238, "close": 149.423874, "volume": 0}, "trend_line": 150.3697, "activity_lines": {"activity_5": 152.494749, "activity_10": 151.844422, "activity_20": 149.464251, "activity_30": 149.544669}, "trend_signal": 0, "fair_value": 155.786784, "relative_strength": -2.031931, "rate_of_change": 0.01409125999077061, "market_dynamics": 0.640583, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 151.454505, "high": 151.893542, "low": 148.161584, "close": 148.509201, "volume": 0}, "trend_line": 150.180389, "activity_lines": {"activity_5": 150.83128, "activity_10": 151.602112, "activity_20": 149.427147, "activity_30": 149.424636}, "trend_signal": 0, "fair_value": 156.01848, "relative_strength": -5.801523, "rate_of_change": -0.12589703909763972, "market_dynamics": 0.46781, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.753166, "high": 153.594864, "low": 146.917604, "close": 148.143295, "volume": 179}, "trend_line": 149.89877, "activity_lines": {"activity_5": 149.481193, "activity_10": 151.132356, "activity_20": 149.364133, "activity_30": 149.293211}, "trend_signal": 0, "fair_value": 156.226801, "relative_strength": -5.615195, "rate_of_change": -0.18752048910991825, "market_dynamics": 0.390377, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.12501, "high": 148.12501, "low": 144.612616, "close": 147.265213, "volume": 0}, "trend_line": 149.57473, "activity_lines": {"activity_5": 148.417716, "activity_10": 150.414561, "activity_20": 149.247902, "activity_30": 149.123304}, "trend_signal": 0, "fair_value": 156.397948, "relative_strength": -3.927342, "rate_of_change": -0.2161725543178406, "market_dynamics": 0.208466, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.759124, "high": 150.942277, "low": 145.98465, "close": 150.631271, "volume": 0}, "trend_line": 149.289358, "activity_lines": {"activity_5": 148.872625, "activity_10": 150.29762, "activity_20": 149.469672, "activity_30": 149.191468}, "trend_signal": 0, "fair_value": 156.590672, "relative_strength": -3.213549, "rate_of_change": -0.19078891200404996, "market_dynamics": 0.277458, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.320284, "high": 150.960574, "low": 148.545761, "close": 148.545761, "volume": 0}, "trend_line": 149.21366, "activity_lines": {"activity_5": 148.789688, "activity_10": 149.72255, "activity_20": 149.481117, "activity_30": 149.143494}, "trend_signal": 0, "fair_value": 156.770027, "relative_strength": -4.008738, "rate_of_change": -0.05070555665460662, "market_dynamics": 0.297595, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 150.70443, "high": 150.70443, "low": 146.295641, "close": 150.137344, "volume": 229}, "trend_line": 149.167698, "activity_lines": {"activity_5": 149.29582, "activity_10": 149.554926, "activity_20": 149.630637, "activity_30": 149.203087}, "trend_signal": 1, "fair_value": 156.954327, "relative_strength": -2.971508, "rate_of_change": -0.030802809876792073, "market_dynamics": 0.276244, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 149.91781, "high": 155.973068, "low": 149.91781, "close": 155.07666, "volume": 0}, "trend_line": 149.24752, "activity_lines": {"activity_5": 151.339848, "activity_10": 150.374488, "activity_20": 150.259763, "activity_30": 149.58431}, "trend_signal": 1, "fair_value": 157.107199, "relative_strength": 0.006572, "rate_of_change": 0.05351158532996009, "market_dynamics": 0.465461, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.009646, "high": 156.082794, "low": 151.180062, "close": 153.7229, "volume": 0}, "trend_line": 149.446622, "activity_lines": {"activity_5": 152.470398, "activity_10": 150.979843, "activity_20": 150.721134, "activity_30": 149.873044}, "trend_signal": 1, "fair_value": 157.267166, "relative_strength": -1.87073, "rate_of_change": 0.1334038917363465, "market_dynamics": 0.474709, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.436367, "high": 155.808426, "low": 153.265575, "close": 155.808426, "volume": 0}, "trend_line": 149.575348, "activity_lines": {"activity_5": 153.865611, "activity_10": 151.955072, "activity_20": 151.324506, "activity_30": 150.283483}, "trend_signal": 1, "fair_value": 157.424728, "relative_strength": -3.189008, "rate_of_change": 0.08613510180243508, "market_dynamics": 0.460623, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.125381, "high": 159.0121, "low": 153.153564, "close": 159.0121, "volume": 0}, "trend_line": 149.827603, "activity_lines": {"activity_5": 155.983571, "activity_10": 153.461564, "activity_20": 152.192147, "activity_30": 150.892306}, "trend_signal": 1, "fair_value": 157.604951, "relative_strength": -2.317986, "rate_of_change": 0.16864744316023217, "market_dynamics": 0.555978, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.059128, "high": 155.519135, "low": 152.987228, "close": 154.354843, "volume": 0}, "trend_line": 149.959889, "activity_lines": {"activity_5": 155.851357, "activity_10": 153.946951, "activity_20": 152.534174, "activity_30": 151.184386}, "trend_signal": 1, "fair_value": 157.760631, "relative_strength": -6.036458, "rate_of_change": 0.08829214200269456, "market_dynamics": 0.443179, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.243942, "high": 160.915668, "low": 154.243942, "close": 160.213364, "volume": 104}, "trend_line": 150.149357, "activity_lines": {"activity_5": 157.390816, "activity_10": 155.391239, "activity_20": 153.364174, "activity_30": 151.8459}, "trend_signal": 1, "fair_value": 157.943244, "relative_strength": -2.278124, "rate_of_change": 0.12634578570540625, "market_dynamics": 0.704961, "expectation": {"probability": 54.0204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.065504, "high": 160.065504, "low": 155.075607, "close": 157.589035, "volume": 0}, "trend_line": 150.371514, "activity_lines": {"activity_5": 157.713052, "activity_10": 156.13892, "activity_20": 153.863612, "activity_30": 152.32588}, "trend_signal": 1, "fair_value": 158.098413, "relative_strength": -3.46281, "rate_of_change": 0.14795734356690018, "market_dynamics": 0.905589, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.287298, "high": 167.125351, "low": 160.287298, "close": 167.125351, "volume": 4}, "trend_line": 151.003246, "activity_lines": {"activity_5": 160.956318, "activity_10": 158.432771, "activity_20": 155.219187, "activity_30": 153.406772}, "trend_signal": 1, "fair_value": 158.320023, "relative_strength": 1.900441, "rate_of_change": 0.42011414475749675, "market_dynamics": 1.135432, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 165.498987, "high": 165.554428, "low": 162.431108, "close": 165.221771, "volume": 0}, "trend_line": 151.653653, "activity_lines": {"activity_5": 162.810596, "activity_10": 160.080624, "activity_20": 156.29425, "activity_30": 154.324096}, "trend_signal": 1, "fair_value": 158.52943, "relative_strength": -0.495262, "rate_of_change": 0.43072385344617115, "market_dynamics": 1.49129, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.757733, "high": 169.213715, "low": 165.757733, "close": 169.213715, "volume": 0}, "trend_line": 152.225164, "activity_lines": {"activity_5": 165.581543, "activity_10": 162.151085, "activity_20": 157.701011, "activity_30": 155.457004}, "trend_signal": 1, "fair_value": 158.743185, "relative_strength": -0.720629, "rate_of_change": 0.3768527751850562, "market_dynamics": 1.545289, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 169.028878, "high": 169.176727, "low": 168.234207, "close": 168.234207, "volume": 0}, "trend_line": 152.935526, "activity_lines": {"activity_5": 167.035396, "activity_10": 163.696611, "activity_20": 158.946988, "activity_30": 156.489845}, "trend_signal": 1, "fair_value": 158.945349, "relative_strength": -2.938038, "rate_of_change": 0.4666521495749569, "market_dynamics": 1.672532, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.954971, "high": 169.897507, "low": 165.702281, "close": 166.312149, "volume": 0}, "trend_line": 153.751508, "activity_lines": {"activity_5": 167.313841, "activity_10": 164.653443, "activity_20": 159.955621, "activity_30": 157.352853}, "trend_signal": 1, "fair_value": 159.113951, "relative_strength": -3.919646, "rate_of_change": 0.5335464043848066, "market_dynamics": 1.496328, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.256714, "high": 166.256714, "low": 160.02857, "close": 162.763794, "volume": 0}, "trend_line": 154.269258, "activity_lines": {"activity_5": 165.827959, "activity_10": 164.736224, "activity_20": 160.563927, "activity_30": 157.934291}, "trend_signal": 1, "fair_value": 159.227942, "relative_strength": -4.32506, "rate_of_change": 0.33674466464420405, "market_dynamics": 1.256738, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.48252, "high": 169.139771, "low": 164.48252, "close": 169.139771, "volume": 0}, "trend_line": 155.181306, "activity_lines": {"activity_5": 166.758174, "activity_10": 165.851813, "activity_20": 161.732932, "activity_30": 158.893679}, "trend_signal": 1, "fair_value": 159.366873, "relative_strength": 0.350062, "rate_of_change": 0.5912052808343699, "market_dynamics": 1.118885, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.158262, "high": 173.464386, "low": 169.158262, "close": 173.464386, "volume": 0}, "trend_line": 156.308163, "activity_lines": {"activity_5": 168.868727, "activity_10": 167.569556, "activity_20": 163.219921, "activity_30": 160.073232}, "trend_signal": 1, "fair_value": 159.538836, "relative_strength": 6.525186, "rate_of_change": 0.7261551207720864, "market_dynamics": 1.096076, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.33301, "high": 176.014787, "low": 172.928436, "close": 175.294022, "volume": 60}, "trend_line": 157.375231, "activity_lines": {"activity_5": 171.30578, "activity_10": 169.272514, "activity_20": 164.762326, "activity_30": 161.298126}, "trend_signal": 1, "fair_value": 159.711907, "relative_strength": 5.930357, "rate_of_change": 0.6826694009576494, "market_dynamics": 1.247218, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 176.01478, "high": 179.027222, "low": 176.01478, "close": 178.147873, "volume": 0}, "trend_line": 158.425107, "activity_lines": {"activity_5": 174.223463, "activity_10": 171.22016, "activity_20": 166.447237, "activity_30": 162.638297}, "trend_signal": 1, "fair_value": 159.894751, "relative_strength": 7.100363, "rate_of_change": 0.6671164155431697, "market_dynamics": 1.503973, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.036026, "high": 178.036026, "low": 173.113358, "close": 173.113358, "volume": 0}, "trend_line": 159.319243, "activity_lines": {"activity_5": 174.673926, "activity_10": 171.878642, "activity_20": 167.50561, "activity_30": 163.585926}, "trend_signal": 1, "fair_value": 160.018533, "relative_strength": 1.443843, "rate_of_change": 0.5643903399730721, "market_dynamics": 1.481845, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.381291, "high": 177.010437, "low": 172.367477, "close": 172.367477, "volume": 0}, "trend_line": 159.896844, "activity_lines": {"activity_5": 174.185791, "activity_10": 172.292637, "activity_20": 168.38589, "activity_30": 164.427748}, "trend_signal": 1, "fair_value": 160.089308, "relative_strength": 1.201491, "rate_of_change": 0.36254314866408643, "market_dynamics": 1.384156, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.187912, "high": 180.329514, "low": 173.187912, "close": 177.961426, "volume": 0}, "trend_line": 160.66091, "activity_lines": {"activity_5": 175.347125, "activity_10": 173.593792, "activity_20": 169.68549, "activity_30": 165.593204}, "trend_signal": 1, "fair_value": 160.2013, "relative_strength": 5.516216, "rate_of_change": 0.47784933141020214, "market_dynamics": 1.304217, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.402008, "high": 179.956606, "low": 173.393064, "close": 176.469727, "volume": 0}, "trend_line": 161.315472, "activity_lines": {"activity_5": 175.711424, "activity_10": 174.464679, "activity_20": 170.710528, "activity_30": 166.613128}, "trend_signal": 1, "fair_value": 160.293014, "relative_strength": 4.583655, "rate_of_change": 0.4074183321879594, "market_dynamics": 1.136913, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.924116, "high": 183.368893, "low": 176.712081, "close": 179.807434, "volume": 53}, "trend_line": 162.20203, "activity_lines": {"activity_5": 177.109911, "activity_10": 175.792686, "activity_20": 171.95157, "activity_30": 167.806158}, "trend_signal": 1, "fair_value": 160.400765, "relative_strength": 10.762424, "rate_of_change": 0.5495802659276278, "market_dynamics": 1.138521, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.115404, "high": 180.422729, "low": 171.696212, "close": 178.725937, "volume": 222}, "trend_line": 163.059856, "activity_lines": {"activity_5": 178.037262, "activity_10": 176.678688, "activity_20": 172.965401, "activity_30": 168.872216}, "trend_signal": 1, "fair_value": 160.528375, "relative_strength": 8.957515, "rate_of_change": 0.5288626782291126, "market_dynamics": 1.113068, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.658245, "high": 182.529777, "low": 178.203827, "close": 181.989029, "volume": 0}, "trend_line": 164.145361, "activity_lines": {"activity_5": 179.678138, "activity_10": 177.867758, "activity_20": 174.180872, "activity_30": 170.093453}, "trend_signal": 1, "fair_value": 160.660827, "relative_strength": 8.808475, "rate_of_change": 0.665709529389019, "market_dynamics": 0.977842, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181.541545, "high": 184.226624, "low": 180.7211, "close": 184.226624, "volume": 0}, "trend_line": 165.335942, "activity_lines": {"activity_5": 181.423443, "activity_10": 179.230041, "activity_20": 175.500033, "activity_30": 171.389019}, "trend_signal": 1, "fair_value": 160.818339, "relative_strength": 8.243597, "rate_of_change": 0.7253211377688463, "market_dynamics": 1.015377, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 184.841934, "high": 188.608525, "low": 182.455198, "close": 188.468643, "volume": 0}, "trend_line": 166.68012, "activity_lines": {"activity_5": 184.165074, "activity_10": 181.167924, "activity_20": 177.080949, "activity_30": 172.881451}, "trend_signal": 1, "fair_value": 160.98161, "relative_strength": 9.413737, "rate_of_change": 0.812998059429812, "market_dynamics": 1.153596, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 190.007011, "high": 192.058113, "low": 186.05397, "close": 186.05397, "volume": 0}, "trend_line": 167.973079, "activity_lines": {"activity_5": 185.301886, "activity_10": 182.427236, "activity_20": 178.297348, "activity_30": 174.131377}, "trend_signal": 1, "fair_value": 161.145478, "relative_strength": 12.300938, "rate_of_change": 0.7757127844640529, "market_dynamics": 1.321138, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 189.214532, "high": 195.927245, "low": 189.214532, "close": 195.740784, "volume": 0}, "trend_line": 169.476729, "activity_lines": {"activity_5": 189.2512, "activity_10": 185.30404, "activity_20": 180.300753, "activity_30": 175.922842}, "trend_signal": 1, "fair_value": 161.382157, "relative_strength": 17.165415, "rate_of_change": 0.8951732080829411, "market_dynamics": 1.562785, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 196.906186, "high": 197.605427, "low": 192.011505, "close": 192.011505, "volume": 0}, "trend_line": 170.925588, "activity_lines": {"activity_5": 190.823099, "activity_10": 187.091385, "activity_20": 181.812724, "activity_30": 177.376698}, "trend_signal": 1, "fair_value": 161.573497, "relative_strength": 14.277119, "rate_of_change": 0.8549014419554903, "market_dynamics": 1.644362, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 192.244564, "high": 195.787409, "low": 190.426529, "close": 190.426529, "volume": 0}, "trend_line": 172.26856, "activity_lines": {"activity_5": 191.198507, "activity_10": 188.233389, "activity_20": 183.046175, "activity_30": 178.634823}, "trend_signal": 1, "fair_value": 161.762295, "relative_strength": 12.07617, "rate_of_change": 0.7857056487060341, "market_dynamics": 1.54459, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 188.029173, "high": 192.447885, "low": 187.521501, "close": 188.358215, "volume": 0}, "trend_line": 173.377946, "activity_lines": {"activity_5": 190.47115, "activity_10": 188.772698, "activity_20": 183.981631, "activity_30": 179.672866}, "trend_signal": 1, "fair_value": 161.910822, "relative_strength": 11.791579, "rate_of_change": 0.6439863431841543, "market_dynamics": 1.318259, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 189.298364, "high": 189.298364, "low": 186.036062, "close": 187.841141, "volume": 0}, "trend_line": 174.51522, "activity_lines": {"activity_5": 189.578796, "activity_10": 189.001838, "activity_20": 184.772012, "activity_30": 180.605975}, "trend_signal": 1, "fair_value": 162.023618, "relative_strength": 11.146735, "rate_of_change": 0.6559507862666631, "market_dynamics": 0.991189, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.875322, "high": 196.819565, "low": 188.875322, "close": 196.396469, "volume": 0}, "trend_line": 175.868155, "activity_lines": {"activity_5": 191.419074, "activity_10": 190.640426, "activity_20": 186.274668, "activity_30": 182.017669}, "trend_signal": 1, "fair_value": 162.191257, "relative_strength": 15.531082, "rate_of_change": 0.7752532988240236, "market_dynamics": 0.956882, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.007584, "high": 200.580136, "low": 193.764072, "close": 198.511795, "volume": 0}, "trend_line": 177.184811, "activity_lines": {"activity_5": 193.920749, "activity_10": 192.342336, "activity_20": 187.818628, "activity_30": 183.478549}, "trend_signal": 1, "fair_value": 162.34004, "relative_strength": 17.81043, "rate_of_change": 0.7486608362952318, "market_dynamics": 0.986033, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.853701, "high": 198.934877, "low": 188.687256, "close": 188.687256, "volume": 15}, "trend_line": 178.329225, "activity_lines": {"activity_5": 192.714224, "activity_10": 191.957552, "activity_20": 188.287051, "activity_30": 184.220642}, "trend_signal": 1, "fair_value": 162.436651, "relative_strength": 13.374404, "rate_of_change": 0.6458871917638651, "market_dynamics": 0.732232, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.449731, "high": 205.233841, "low": 186.449731, "close": 205.233841, "volume": 0}, "trend_line": 179.829908, "activity_lines": {"activity_5": 197.13918, "activity_10": 194.500135, "activity_20": 190.258849, "activity_30": 185.956423}, "trend_signal": 1, "fair_value": 162.606914, "relative_strength": 21.894013, "rate_of_change": 0.8415238724892014, "market_dynamics": 0.860225, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.938966, "high": 208.665368, "low": 201.802314, "close": 201.943344, "volume": 0}, "trend_line": 181.308385, "activity_lines": {"activity_5": 199.342261, "activity_10": 196.139625, "activity_20": 191.774696, "activity_30": 187.383097}, "trend_signal": 1, "fair_value": 162.723669, "relative_strength": 19.064543, "rate_of_change": 0.8221530091646368, "market_dynamics": 0.741693, "expectation": {"probability": 47.7453, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204.199701, "high": 210.169617, "low": 201.802312, "close": 210.169617, "volume": 0}, "trend_line": 182.743194, "activity_lines": {"activity_5": 203.347286, "activity_10": 198.985903, "activity_20": 193.960686, "activity_30": 189.245112}, "trend_signal": 1, "fair_value": 162.925571, "relative_strength": 23.95641, "rate_of_change": 0.7913638412255459, "market_dynamics": 0.7421, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.84055, "high": 212.519977, "low": 208.336325, "close": 211.861877, "volume": 0}, "trend_line": 184.297864, "activity_lines": {"activity_5": 206.998188, "activity_10": 201.877522, "activity_20": 196.131385, "activity_30": 191.123736}, "trend_signal": 1, "fair_value": 163.138322, "relative_strength": 23.94387, "rate_of_change": 0.8507403017154312, "market_dynamics": 1.193764, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.037043, "high": 213.037043, "low": 201.003189, "close": 201.285248, "volume": 0}, "trend_line": 185.366915, "activity_lines": {"activity_5": 206.233542, "activity_10": 202.485202, "activity_20": 197.106717, "activity_30": 192.219697}, "trend_signal": 1, "fair_value": 163.250858, "relative_strength": 15.738156, "rate_of_change": 0.580066950748817, "market_dynamics": 1.023258, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 201.70831, "high": 206.315033, "low": 200.204071, "close": 203.541595, "volume": 0}, "trend_line": 186.543828, "activity_lines": {"activity_5": 205.381145, "activity_10": 203.305696, "activity_20": 198.185874, "activity_30": 193.392257}, "trend_signal": 1, "fair_value": 163.367054, "relative_strength": 14.532717, "rate_of_change": 0.6349099568280481, "market_dynamics": 0.86706, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 202.742449, "high": 206.268013, "low": 195.503325, "close": 201.23822, "volume": 0}, "trend_line": 187.70803, "activity_lines": {"activity_5": 203.873773, "activity_10": 203.431333, "activity_20": 198.916748, "activity_30": 194.340282}, "trend_signal": 1, "fair_value": 163.479288, "relative_strength": 14.59721, "rate_of_change": 0.6240903344172917, "market_dynamics": 0.450542, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 201.050208, "high": 201.050208, "low": 199.404953, "close": 199.404953, "volume": 0}, "trend_line": 188.929402, "activity_lines": {"activity_5": 201.80232, "activity_10": 202.980065, "activity_20": 199.370974, "activity_30": 195.094922}, "trend_signal": 1, "fair_value": 163.54951, "relative_strength": 11.8652, "rate_of_change": 0.6506764787846329, "market_dynamics": -0.086384, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.404953, "high": 202.911606, "low": 199.310183, "close": 201.158264, "volume": 0}, "trend_line": 189.996685, "activity_lines": {"activity_5": 201.032949, "activity_10": 202.792881, "activity_20": 199.89371, "activity_30": 195.883881}, "trend_signal": 1, "fair_value": 163.63097, "relative_strength": 11.762493, "rate_of_change": 0.5649110136917722, "market_dynamics": -0.323981, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.205656, "high": 202.200788, "low": 193.339383, "close": 197.462067, "volume": 0}, "trend_line": 190.796608, "activity_lines": {"activity_5": 199.745086, "activity_10": 201.885544, "activity_20": 199.973145, "activity_30": 196.365519}, "trend_signal": 1, "fair_value": 163.721386, "relative_strength": 9.302749, "rate_of_change": 0.42101945094461957, "market_dynamics": -0.627044, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 195.187491, "high": 203.811947, "low": 195.187491, "close": 200.494858, "volume": 2}, "trend_line": 191.636636, "activity_lines": {"activity_5": 199.723032, "activity_10": 201.370081, "activity_20": 200.278392, "activity_30": 196.991212}, "trend_signal": 1, "fair_value": 163.82036, "relative_strength": 6.847851, "rate_of_change": 0.4402740744741217, "market_dynamics": -0.727269, "expectation": {"probability": 47.5453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.779171, "high": 200.779171, "low": 191.064818, "close": 193.434174, "volume": 0}, "trend_line": 192.146179, "activity_lines": {"activity_5": 197.550532, "activity_10": 199.657021, "activity_20": 199.853925, "activity_30": 197.107182}, "trend_signal": 1, "fair_value": 163.895839, "relative_strength": 1.063321, "rate_of_change": 0.2658901818752336, "market_dynamics": -0.852445, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.723356, "high": 202.627289, "low": 191.82299, "close": 202.627289, "volume": 0}, "trend_line": 193.129977, "activity_lines": {"activity_5": 198.962674, "activity_10": 199.770149, "activity_20": 200.269849, "activity_30": 197.783383}, "trend_signal": 1, "fair_value": 164.019365, "relative_strength": 4.960918, "rate_of_change": 0.5120049772106097, "market_dynamics": -0.917939, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 202.579897, "high": 204.475372, "low": 198.788917, "close": 202.722046, "volume": 0}, "trend_line": 194.141796, "activity_lines": {"activity_5": 200.191579, "activity_10": 200.037638, "activity_20": 200.662005, "activity_30": 198.402226}, "trend_signal": 1, "fair_value": 164.154382, "relative_strength": 4.264422, "rate_of_change": 0.52390572179274, "market_dynamics": -0.774835, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.674678, "high": 203.006379, "low": 197.272507, "close": 198.599365, "volume": 0}, "trend_line": 194.829727, "activity_lines": {"activity_5": 199.942005, "activity_10": 199.721728, "activity_20": 200.610521, "activity_30": 198.689811}, "trend_signal": 1, "fair_value": 164.284737, "relative_strength": -3.133368, "rate_of_change": 0.35434461521103466, "market_dynamics": -0.859389, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.367308, "high": 198.741518, "low": 196.846036, "close": 198.362427, "volume": 0}, "trend_line": 195.559484, "activity_lines": {"activity_5": 199.537632, "activity_10": 199.411572, "activity_20": 200.497554, "activity_30": 198.917727}, "trend_signal": 1, "fair_value": 164.391807, "relative_strength": -2.602624, "rate_of_change": 0.374561424089049, "market_dynamics": -0.829718, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 198.741512, "high": 206.228699, "low": 198.504576, "close": 206.228699, "volume": 0}, "trend_line": 196.440193, "activity_lines": {"activity_5": 201.897512, "activity_10": 200.625814, "activity_20": 201.086117, "activity_30": 199.606064}, "trend_signal": 1, "fair_value": 164.484004, "relative_strength": -1.360195, "rate_of_change": 0.45035350983028566, "market_dynamics": -0.767695, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.370828, "high": 206.370828, "low": 191.112193, "close": 191.443909, "volume": 0}, "trend_line": 196.864125, "activity_lines": {"activity_5": 198.47616, "activity_10": 199.061177, "activity_20": 200.179044, "activity_30": 199.283723}, "trend_signal": 1, "fair_value": 164.49231, "relative_strength": -11.435229, "rate_of_change": 0.21580715917949017, "market_dynamics": -0.990177, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 190.401407, "high": 192.912932, "low": 181.189345, "close": 181.682175, "volume": 0}, "trend_line": 196.853897, "activity_lines": {"activity_5": 192.546455, "activity_10": 195.866425, "activity_20": 198.365866, "activity_30": 198.304242}, "trend_signal": 0, "fair_value": 164.448923, "relative_strength": -16.000204, "rate_of_change": -0.005195461590582904, "market_dynamics": -1.049852, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.023352, "high": 185.681639, "low": 181.587399, "close": 183.805115, "volume": 0}, "trend_line": 196.839846, "activity_lines": {"activity_5": 188.727055, "activity_10": 193.411773, "activity_20": 196.835014, "activity_30": 197.462385}, "trend_signal": 0, "fair_value": 164.408262, "relative_strength": -14.209936, "rate_of_change": -0.007137780970622558, "market_dynamics": -1.107582, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.544339, "high": 190.164449, "low": 184.487477, "close": 187.918304, "volume": 0}, "trend_line": 196.821502, "activity_lines": {"activity_5": 187.265001, "activity_10": 191.953282, "activity_20": 195.719143, "activity_30": 196.886802}, "trend_signal": 0, "fair_value": 164.365757, "relative_strength": -10.532874, "rate_of_change": -0.009319251347100129, "market_dynamics": -1.257582, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 186.570094, "high": 191.331866, "low": 171.711029, "close": 171.711029, "volume": 53}, "trend_line": 196.343404, "activity_lines": {"activity_5": 181.096798, "activity_10": 187.776678, "activity_20": 193.142176, "activity_30": 195.266771}, "trend_signal": 0, "fair_value": 164.207305, "relative_strength": -9.355283, "rate_of_change": -0.2429094357790324, "market_dynamics": -1.246113, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.204175, "high": 174.770808, "low": 158.649597, "close": 159.682266, "volume": 178}, "trend_line": 195.141453, "activity_lines": {"activity_5": 173.220184, "activity_10": 181.807993, "activity_20": 189.563577, "activity_30": 192.901537}, "trend_signal": 0, "fair_value": 163.969827, "relative_strength": -14.579373, "rate_of_change": -0.6121677507434778, "market_dynamics": -1.234617, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.698222, "high": 171.252075, "low": 163.659981, "close": 171.252075, "volume": 0}, "trend_line": 194.449472, "activity_lines": {"activity_5": 171.317617, "activity_10": 178.723728, "activity_20": 187.32728, "activity_30": 191.360287}, "trend_signal": 0, "fair_value": 163.778021, "relative_strength": -13.038874, "rate_of_change": -0.35460482094495155, "market_dynamics": -1.217953, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.249667, "high": 177.448133, "low": 168.249667, "close": 172.322998, "volume": 0}, "trend_line": 193.846021, "activity_lines": {"activity_5": 170.467363, "activity_10": 176.406357, "activity_20": 185.386355, "activity_30": 189.932772}, "trend_signal": 0, "fair_value": 163.67034, "relative_strength": -15.478753, "rate_of_change": -0.3103382044668028, "market_dynamics": -1.205121, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 173.279168, "high": 178.289569, "low": 172.227385, "close": 178.079208, "volume": 0}, "trend_line": 193.503387, "activity_lines": {"activity_5": 172.301321, "activity_10": 175.613322, "activity_20": 184.131557, "activity_30": 188.915558}, "trend_signal": 0, "fair_value": 163.706407, "relative_strength": -13.802715, "rate_of_change": -0.17675575605444277, "market_dynamics": -1.090144, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.13658, "high": 178.13658, "low": 173.413033, "close": 174.27359, "volume": 0}, "trend_line": 193.051136, "activity_lines": {"activity_5": 173.522679, "activity_10": 174.497143, "activity_20": 182.635568, "activity_30": 187.674926}, "trend_signal": 0, "fair_value": 163.737748, "relative_strength": -19.205096, "rate_of_change": -0.23371735606880603, "market_dynamics": -1.043187, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 179.39874, "high": 181.980442, "low": 170.94608, "close": 177.677597, "volume": 0}, "trend_line": 192.427173, "activity_lines": {"activity_5": 175.707869, "activity_10": 174.580875, "activity_20": 181.592174, "activity_30": 186.683085}, "trend_signal": 0, "fair_value": 163.842856, "relative_strength": -19.842168, "rate_of_change": -0.3232112552810895, "market_dynamics": -0.931321, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.185963, "high": 177.562851, "low": 166.930145, "close": 166.930145, "volume": 0}, "trend_line": 191.374452, "activity_lines": {"activity_5": 173.110886, "activity_10": 172.960822, "activity_20": 179.628676, "activity_30": 185.038116}, "trend_signal": 0, "fair_value": 163.839837, "relative_strength": -23.569692, "rate_of_change": -0.5470750225073563, "market_dynamics": -0.899052, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.695085, "high": 174.369205, "low": 167.695085, "close": 173.718994, "volume": 0}, "trend_line": 190.87551, "activity_lines": {"activity_5": 173.064982, "activity_10": 172.843325, "activity_20": 178.474726, "activity_30": 183.899054}, "trend_signal": 0, "fair_value": 163.896555, "relative_strength": -21.089639, "rate_of_change": -0.2607150509306224, "market_dynamics": -0.862458, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 172.78196, "high": 173.164434, "low": 169.645691, "close": 170.181152, "volume": 0}, "trend_line": 189.707087, "activity_lines": {"activity_5": 171.74673, "activity_10": 172.265967, "activity_20": 177.096901, "activity_30": 182.563934}, "trend_signal": 0, "fair_value": 163.980896, "relative_strength": -22.844207, "rate_of_change": -0.6121387704478118, "market_dynamics": -0.813387, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.162034, "high": 175.057663, "low": 169.18673, "close": 170.468002, "volume": 0}, "trend_line": 188.657909, "activity_lines": {"activity_5": 171.050632, "activity_10": 172.063257, "activity_20": 175.890746, "activity_30": 181.322703}, "trend_signal": 0, "fair_value": 164.076719, "relative_strength": -20.742148, "rate_of_change": -0.5530515578471836, "market_dynamics": -0.737712, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 171.022589, "high": 172.150879, "low": 170.238498, "close": 172.150879, "volume": 0}, "trend_line": 187.390617, "activity_lines": {"activity_5": 171.169199, "activity_10": 172.189125, "activity_20": 174.954228, "activity_30": 180.257733}, "trend_signal": 0, "fair_value": 164.1647, "relative_strength": -19.296941, "rate_of_change": -0.6717407219858447, "market_dynamics": -0.485345, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.577167, "high": 172.820205, "low": 164.367555, "close": 167.618591, "volume": 0}, "trend_line": 185.915841, "activity_lines": {"activity_5": 170.145452, "activity_10": 171.264239, "activity_20": 173.731189, "activity_30": 178.982118}, "trend_signal": 0, "fair_value": 164.223766, "relative_strength": -22.573827, "rate_of_change": -0.7870063205992813, "market_dynamics": -0.387433, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.744118, "high": 167.860027, "low": 164.769409, "close": 165.271622, "volume": 0}, "trend_line": 184.715387, "activity_lines": {"activity_5": 168.293484, "activity_10": 169.978695, "activity_20": 172.451789, "activity_30": 177.650233}, "trend_signal": 0, "fair_value": 164.241927, "relative_strength": -22.784242, "rate_of_change": -0.6456975336491136, "market_dynamics": -0.266799, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.967019, "high": 167.338486, "low": 164.692156, "close": 165.928391, "volume": 0}, "trend_line": 183.461613, "activity_lines": {"activity_5": 167.223598, "activity_10": 168.94077, "activity_20": 171.393641, "activity_30": 176.438169}, "trend_signal": 0, "fair_value": 164.247389, "relative_strength": -23.901917, "rate_of_change": -0.6787599129465013, "market_dynamics": -0.140519, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.295394, "high": 168.342946, "low": 164.962585, "close": 167.550964, "volume": 0}, "trend_line": 182.338705, "activity_lines": {"activity_5": 166.978087, "activity_10": 168.418782, "activity_20": 170.644473, "activity_30": 175.411675}, "trend_signal": 0, "fair_value": 164.244686, "relative_strength": -22.858055, "rate_of_change": -0.6120670049924806, "market_dynamics": -0.066525, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.478174, "high": 169.173552, "low": 165.522737, "close": 166.005661, "volume": 0}, "trend_line": 181.225395, "activity_lines": {"activity_5": 166.411945, "activity_10": 167.73806, "activity_20": 169.932312, "activity_30": 174.357931}, "trend_signal": 0, "fair_value": 164.152285, "relative_strength": -24.720752, "rate_of_change": -0.6105725057112874, "market_dynamics": -0.046164, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.894224, "high": 170.081439, "low": 152.136444, "close": 152.136444, "volume": 0}, "trend_line": 179.591335, "activity_lines": {"activity_5": 161.632411, "activity_10": 164.747879, "activity_20": 168.020408, "activity_30": 172.481224}, "trend_signal": 0, "fair_value": 164.025242, "relative_strength": -28.698645, "rate_of_change": -0.9016727484578004, "market_dynamics": -0.174395, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.130482, "high": 156.675801, "low": 153.044311, "close": 155.130478, "volume": 0}, "trend_line": 178.180282, "activity_lines": {"activity_5": 158.883031, "activity_10": 162.571044, "activity_20": 166.534343, "activity_30": 170.903104}, "trend_signal": 0, "fair_value": 163.849038, "relative_strength": -30.876116, "rate_of_change": -0.7857021609644927, "market_dynamics": -0.430713, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.053218, "high": 157.950694, "low": 152.947723, "close": 156.463333, "volume": 0}, "trend_line": 176.712564, "activity_lines": {"activity_5": 157.254013, "activity_10": 160.974519, "activity_20": 165.311764, "activity_30": 169.502011}, "trend_signal": 0, "fair_value": 163.667563, "relative_strength": -31.590418, "rate_of_change": -0.8237263874125079, "market_dynamics": -0.711914, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.120078, "high": 160.094818, "low": 155.536133, "close": 160.094818, "volume": 0}, "trend_line": 175.601252, "activity_lines": {"activity_5": 157.466494, "activity_10": 160.28768, "activity_20": 164.584825, "activity_30": 168.429898}, "trend_signal": 0, "fair_value": 163.522077, "relative_strength": -28.648339, "rate_of_change": -0.6288811473529399, "market_dynamics": -0.842082, "expectation": {"probability": 51.2018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.515341, "high": 161.466285, "low": 158.433609, "close": 161.427658, "volume": 0}, "trend_line": 174.227931, "activity_lines": {"activity_5": 158.620331, "activity_10": 160.031778, "activity_20": 164.040139, "activity_30": 167.515473}, "trend_signal": 0, "fair_value": 163.416907, "relative_strength": -24.894086, "rate_of_change": -0.7820678863952382, "market_dynamics": -0.671395, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.350378, "high": 161.775359, "low": 156.01904, "close": 160.964066, "volume": 0}, "trend_line": 172.835999, "activity_lines": {"activity_5": 159.924837, "activity_10": 159.886554, "activity_20": 163.44299, "activity_30": 166.65974}, "trend_signal": 0, "fair_value": 163.274229, "relative_strength": -24.307568, "rate_of_change": -0.7989143830216437, "market_dynamics": -0.527753, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.195848, "high": 161.987828, "low": 159.109682, "close": 161.292435, "volume": 40}, "trend_line": 171.592434, "activity_lines": {"activity_5": 160.750292, "activity_10": 159.922025, "activity_20": 162.926105, "activity_30": 165.914994}, "trend_signal": 0, "fair_value": 163.207426, "relative_strength": -24.357953, "rate_of_change": -0.7195057784229255, "market_dynamics": -0.293725, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.983378, "high": 161.022019, "low": 156.714423, "close": 158.839264, "volume": 0}, "trend_line": 170.274995, "activity_lines": {"activity_5": 160.347226, "activity_10": 159.583814, "activity_20": 162.228111, "activity_30": 165.092208}, "trend_signal": 0, "fair_value": 163.14932, "relative_strength": -24.604381, "rate_of_change": -0.7677721967624793, "market_dynamics": -0.18354, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.491559, "high": 160.326614, "low": 157.699577, "close": 160.326614, "volume": 0}, "trend_line": 168.744926, "activity_lines": {"activity_5": 160.281548, "activity_10": 159.644924, "activity_20": 161.763388, "activity_30": 164.450377}, "trend_signal": 0, "fair_value": 163.131318, "relative_strength": -23.743762, "rate_of_change": -0.8985870180175295, "market_dynamics": -0.132897, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.326614, "high": 161.175827, "low": 158.306051, "close": 159.086945, "volume": 0}, "trend_line": 167.66636, "activity_lines": {"activity_5": 159.787194, "activity_10": 159.611991, "activity_20": 161.247016, "activity_30": 163.827282}, "trend_signal": 0, "fair_value": 163.161533, "relative_strength": -25.368989, "rate_of_change": -0.639169440863659, "market_dynamics": 0.000299, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.204091, "high": 159.848315, "low": 155.143448, "close": 155.143448, "volume": 0}, "trend_line": 166.781736, "activity_lines": {"activity_5": 158.134388, "activity_10": 158.987853, "activity_20": 160.443599, "activity_30": 163.019352}, "trend_signal": 0, "fair_value": 163.16647, "relative_strength": -25.213301, "rate_of_change": -0.5276097125267122, "market_dynamics": -0.056533, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.529524, "high": 158.149874, "low": 152.625088, "close": 155.963394, "volume": 0}, "trend_line": 165.853679, "activity_lines": {"activity_5": 157.142939, "activity_10": 158.458124, "activity_20": 159.7744, "activity_30": 162.321394}, "trend_signal": 0, "fair_value": 163.180563, "relative_strength": -22.695998, "rate_of_change": -0.5564500180043669, "market_dynamics": -0.014702, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.86141, "high": 159.614044, "low": 156.822372, "close": 158.598877, "volume": 0}, "trend_line": 164.876365, "activity_lines": {"activity_5": 157.385254, "activity_10": 158.392429, "activity_20": 159.440749, "activity_30": 161.853343}, "trend_signal": 0, "fair_value": 163.228712, "relative_strength": -22.142637, "rate_of_change": -0.5892627802365523, "market_dynamics": 0.066254, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.887361, "high": 159.887361, "low": 144.445247, "close": 148.310654, "volume": 53}, "trend_line": 164.096352, "activity_lines": {"activity_5": 154.214187, "activity_10": 156.41732, "activity_20": 158.182422, "activity_30": 160.784587}, "trend_signal": 0, "fair_value": 163.260166, "relative_strength": -28.630638, "rate_of_change": -0.4730896390152686, "market_dynamics": -0.071797, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.022184, "high": 150.594762, "low": 147.022184, "close": 148.993927, "volume": 0}, "trend_line": 163.740074, "activity_lines": {"activity_5": 152.071941, "activity_10": 154.7807, "activity_20": 157.094679, "activity_30": 159.810237}, "trend_signal": 0, "fair_value": 163.309262, "relative_strength": -26.623531, "rate_of_change": -0.21711512514306425, "market_dynamics": -0.039114, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.950526, "high": 151.121864, "low": 148.037345, "close": 148.759659, "volume": 0}, "trend_line": 162.990327, "activity_lines": {"activity_5": 150.524474, "activity_10": 153.327554, "activity_20": 156.094896, "activity_30": 158.843759}, "trend_signal": 0, "fair_value": 163.358193, "relative_strength": -27.381736, "rate_of_change": -0.45788851909275735, "market_dynamics": -0.123295, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.560093, "high": 152.761734, "low": 148.818237, "close": 152.761734, "volume": 0}, "trend_line": 162.338285, "activity_lines": {"activity_5": 150.736618, "activity_10": 152.823957, "activity_20": 155.566068, "activity_30": 158.18385}, "trend_signal": 0, "fair_value": 163.427429, "relative_strength": -23.465835, "rate_of_change": -0.4000495072324105, "market_dynamics": -0.214349, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.230266, "high": 154.577301, "low": 152.66412, "close": 153.405975, "volume": 0}, "trend_line": 161.515844, "activity_lines": {"activity_5": 151.376953, "activity_10": 152.592597, "activity_20": 155.158166, "activity_30": 157.607572}, "trend_signal": 0, "fair_value": 163.497786, "relative_strength": -25.522579, "rate_of_change": -0.5066217128017745, "market_dynamics": -0.138807, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.215114, "high": 152.23464, "low": 149.501523, "close": 150.946167, "volume": 0}, "trend_line": 160.738263, "activity_lines": {"activity_5": 151.543545, "activity_10": 152.012787, "activity_20": 154.575628, "activity_30": 156.925657}, "trend_signal": 0, "fair_value": 163.563854, "relative_strength": -26.850357, "rate_of_change": -0.48142707287589565, "market_dynamics": -0.255794, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.072029, "high": 149.911481, "low": 146.612225, "close": 147.041718, "volume": 0}, "trend_line": 159.717067, "activity_lines": {"activity_5": 150.232954, "activity_10": 150.893631, "activity_20": 153.700308, "activity_30": 156.042009}, "trend_signal": 0, "fair_value": 163.639884, "relative_strength": -28.121893, "rate_of_change": -0.6353160603707677, "market_dynamics": -0.369685, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.568808, "high": 151.375657, "low": 146.866028, "close": 149.696732, "volume": 0}, "trend_line": 159.14262, "activity_lines": {"activity_5": 149.937514, "activity_10": 150.476208, "activity_20": 153.168151, "activity_30": 155.395536}, "trend_signal": 0, "fair_value": 163.75355, "relative_strength": -27.708325, "rate_of_change": -0.3596653825354758, "market_dynamics": -0.461365, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.228208, "high": 151.258535, "low": 148.271606, "close": 149.638184, "volume": 0}, "trend_line": 158.339926, "activity_lines": {"activity_5": 149.560087, "activity_10": 150.147172, "activity_20": 152.642036, "activity_30": 154.782346}, "trend_signal": 0, "fair_value": 163.858754, "relative_strength": -26.973474, "rate_of_change": -0.5043865684754986, "market_dynamics": -0.463436, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.638184, "high": 152.807683, "low": 149.638184, "close": 151.267365, "volume": 0}, "trend_line": 157.709467, "activity_lines": {"activity_5": 149.933957, "activity_10": 150.229354, "activity_20": 152.297234, "activity_30": 154.326052}, "trend_signal": 0, "fair_value": 163.971023, "relative_strength": -26.651153, "rate_of_change": -0.3981680526994827, "market_dynamics": -0.266969, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.590443, "high": 156.184524, "low": 151.20811, "close": 152.491714, "volume": 0}, "trend_line": 157.110257, "activity_lines": {"activity_5": 150.858518, "activity_10": 150.667446, "activity_20": 152.09378, "activity_30": 153.989423}, "trend_signal": 0, "fair_value": 164.077177, "relative_strength": -25.804797, "rate_of_change": -0.37994548545395784, "market_dynamics": 0.161846, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.931656, "high": 154.288757, "low": 148.66066, "close": 153.538345, "volume": 0}, "trend_line": 156.489839, "activity_lines": {"activity_5": 152.028918, "activity_10": 151.219814, "activity_20": 152.026211, "activity_30": 153.758977}, "trend_signal": 0, "fair_value": 164.18486, "relative_strength": -25.268472, "rate_of_change": -0.3948933773305462, "market_dynamics": 0.584132, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.676582, "high": 153.676582, "low": 147.495549, "close": 147.653519, "volume": 0}, "trend_line": 155.824337, "activity_lines": {"activity_5": 150.804602, "activity_10": 150.619589, "activity_20": 151.43575, "activity_30": 153.188892}, "trend_signal": 0, "fair_value": 164.222276, "relative_strength": -27.899244, "rate_of_change": -0.42526850577178704, "market_dynamics": 0.7086, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.016127, "high": 149.016127, "low": 142.736356, "close": 145.382553, "volume": 0}, "trend_line": 155.161368, "activity_lines": {"activity_5": 148.959511, "activity_10": 149.626572, "activity_20": 150.69239, "activity_30": 152.515228}, "trend_signal": 0, "fair_value": 164.213605, "relative_strength": -29.12069, "rate_of_change": -0.4254592143716317, "market_dynamics": 0.595661, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.922865, "high": 150.260223, "low": 142.025438, "close": 143.506516, "volume": 0}, "trend_line": 154.413972, "activity_lines": {"activity_5": 146.772784, "activity_10": 148.426625, "activity_20": 149.846121, "activity_30": 151.763302}, "trend_signal": 0, "fair_value": 164.186603, "relative_strength": -29.790638, "rate_of_change": -0.4816894885845612, "market_dynamics": 0.398115, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.908595, "high": 150.398468, "low": 143.802728, "close": 147.021606, "volume": 0}, "trend_line": 153.72966, "activity_lines": {"activity_5": 146.275142, "activity_10": 148.045774, "activity_20": 149.407635, "activity_30": 151.286375}, "trend_signal": 0, "fair_value": 164.19542, "relative_strength": -26.642372, "rate_of_change": -0.4431671507031796, "market_dynamics": 0.211776, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.021606, "high": 149.509811, "low": 146.863624, "close": 148.917389, "volume": 0}, "trend_line": 153.160051, "activity_lines": {"activity_5": 146.774103, "activity_10": 148.080968, "activity_20": 149.213058, "activity_30": 150.975906}, "trend_signal": 0, "fair_value": 164.217403, "relative_strength": -27.143869, "rate_of_change": -0.370526416307683, "market_dynamics": 0.335449, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.673269, "high": 149.90477, "low": 147.278336, "close": 149.016113, "volume": 0}, "trend_line": 153.05604, "activity_lines": {"activity_5": 147.614035, "activity_10": 148.100008, "activity_20": 149.076309, "activity_30": 150.708555}, "trend_signal": 0, "fair_value": 164.259388, "relative_strength": -24.774264, "rate_of_change": -0.06791000611511552, "market_dynamics": 0.575359, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.08086, "high": 152.6497, "low": 147.08086, "close": 149.687546, "volume": 2}, "trend_line": 152.874609, "activity_lines": {"activity_5": 148.586938, "activity_10": 148.253502, "activity_20": 149.032684, "activity_30": 150.491233}, "trend_signal": 0, "fair_value": 164.318288, "relative_strength": -19.513754, "rate_of_change": -0.11853893515081368, "market_dynamics": 0.810619, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.509817, "high": 150.655186, "low": 145.915726, "close": 147.614029, "volume": 0}, "trend_line": 152.579632, "activity_lines": {"activity_5": 148.58167, "activity_10": 148.029095, "activity_20": 148.821467, "activity_30": 150.151841}, "trend_signal": 0, "fair_value": 164.403648, "relative_strength": -17.85571, "rate_of_change": -0.1929535597373065, "market_dynamics": 0.871125, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.705651, "high": 147.199343, "low": 138.786819, "close": 138.786819, "volume": 0}, "trend_line": 151.869366, "activity_lines": {"activity_5": 145.360164, "activity_10": 146.266165, "activity_20": 147.821871, "activity_30": 149.261982}, "trend_signal": 0, "fair_value": 164.483659, "relative_strength": -21.022167, "rate_of_change": -0.46550512063103555, "market_dynamics": 0.566553, "expectation": {"probability": 58.2639, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.772549, "high": 141.07756, "low": 136.772549, "close": 139.320007, "volume": 0}, "trend_line": 151.132444, "activity_lines": {"activity_5": 142.865374, "activity_10": 144.849358, "activity_20": 146.918407, "activity_30": 148.452346}, "trend_signal": 0, "fair_value": 164.503243, "relative_strength": -21.027712, "rate_of_change": -0.4852341320763932, "market_dynamics": 0.163744, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.320007, "high": 144.600006, "low": 139.320007, "close": 144.600006, "volume": 0}, "trend_line": 150.586975, "activity_lines": {"activity_5": 142.770408, "activity_10": 144.651067, "activity_20": 146.563866, "activity_30": 148.030898}, "trend_signal": 0, "fair_value": 164.563505, "relative_strength": -19.957251, "rate_of_change": -0.36092117983614236, "market_dynamics": -0.108605, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.25, "high": 147.050003, "low": 143.600006, "close": 145.300003, "volume": 0}, "trend_line": 150.053894, "activity_lines": {"activity_5": 143.203182, "activity_10": 144.635566, "activity_20": 146.2958, "activity_30": 147.689803}, "trend_signal": 0, "fair_value": 164.620967, "relative_strength": -23.702258, "rate_of_change": -0.35400206425554503, "market_dynamics": -0.300835, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.449997, "high": 147.199997, "low": 143.399994, "close": 147.199997, "volume": 0}, "trend_line": 149.665919, "activity_lines": {"activity_5": 144.56179, "activity_10": 144.967019, "activity_20": 146.244217, "activity_30": 147.505681}, "trend_signal": 0, "fair_value": 164.670567, "relative_strength": -23.721214, "rate_of_change": -0.2585571021569167, "market_dynamics": -0.106669, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.949997, "high": 151.5, "low": 145.5, "close": 147.649994, "volume": 35}, "trend_line": 149.243365, "activity_lines": {"activity_5": 146.097999, "activity_10": 145.313136, "activity_20": 146.265043, "activity_30": 147.375621}, "trend_signal": 0, "fair_value": 164.708363, "relative_strength": -19.980514, "rate_of_change": -0.2823314772149236, "market_dynamics": 0.323431, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.649994, "high": 158.899994, "low": 146.600006, "close": 156.300003, "volume": 0}, "trend_line": 149.150466, "activity_lines": {"activity_5": 149.926666, "activity_10": 147.220557, "activity_20": 147.125376, "activity_30": 147.830888}, "trend_signal": 0, "fair_value": 164.780428, "relative_strength": -15.062375, "rate_of_change": -0.062246653310193675, "market_dynamics": 0.772432, "expectation": {"probability": 51.8279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.350006, "high": 158.850006, "low": 156.0, "close": 157.050003, "volume": 0}, "trend_line": 149.214018, "activity_lines": {"activity_5": 152.873334, "activity_10": 149.130111, "activity_20": 148.013051, "activity_30": 148.340536}, "trend_signal": 0, "fair_value": 164.846027, "relative_strength": -15.240014, "rate_of_change": 0.042609320442897974, "market_dynamics": 1.181145, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.25, "high": 160.449997, "low": 155.800003, "close": 156.600006, "volume": 0}, "trend_line": 149.235239, "activity_lines": {"activity_5": 154.840002, "activity_10": 150.811778, "activity_20": 148.822853, "activity_30": 148.817051}, "trend_signal": 0, "fair_value": 164.920812, "relative_strength": -14.445451, "rate_of_change": 0.014221854142415122, "market_dynamics": 1.466493, "expectation": {"probability": 58.619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.5, "high": 160.699997, "low": 154.5, "close": 158.850006, "volume": 0}, "trend_line": 149.24361, "activity_lines": {"activity_5": 156.803338, "activity_10": 152.776854, "activity_20": 149.813789, "activity_30": 149.437359}, "trend_signal": 1, "fair_value": 165.039626, "relative_strength": -14.389964, "rate_of_change": 0.005609264980627388, "market_dynamics": 1.622868, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.75, "high": 161.149994, "low": 155.899994, "close": 155.899994, "volume": 0}, "trend_line": 149.496588, "activity_lines": {"activity_5": 157.006668, "activity_10": 154.001274, "activity_20": 150.487664, "activity_30": 149.866803}, "trend_signal": 1, "fair_value": 165.07713, "relative_strength": -17.53963, "rate_of_change": 0.1695067547615694, "market_dynamics": 1.478096, "expectation": {"probability": 55.7219, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/675949eb-85f5-4789-be0f-65f7bd693074/", "share_image": "https://sharemaestro.com/terminal/675949eb-85f5-4789-be0f-65f7bd693074/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}