{"ticker": {"uuid": "675a78b2-aa39-48d2-b307-d4f415a6550e", "symbol": "1456", "name": "Daiwa ETF Japan Nikkei225 Inverse Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1456 fell 20.89%, moving from 1,632.00 to 1,291.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.48 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 41.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,291.00"}, {"label": "12-Week Change", "value": "-20.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.48"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1337.0, "high": 1339.0, "low": 1285.0, "close": 1291.0, "volume": 331574}, "trend_line": 1612.733333, "activity_lines": {"activity_5": 1349.533333, "activity_10": 1401.490909, "activity_20": 1478.990476, "activity_30": 1535.51828}, "trend_signal": 0, "fair_value": 2494.576923, "relative_strength": -49.476166, "rate_of_change": -0.8687456868277026, "market_dynamics": -0.929896, "expectation": {"probability": 41.2334, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3450.0, "high": 3500.0, "low": 3370.0, "close": 3415.0, "volume": 616382}, "trend_line": 3986.0, "activity_lines": {"activity_5": 3513.0, "activity_10": 3627.181818, "activity_20": 3780.761905, "activity_30": 3881.0}, "trend_signal": 0, "fair_value": 4487.211538, "relative_strength": -28.272061, "rate_of_change": -0.49097113252134617, "market_dynamics": -1.366628, "expectation": {"probability": 38.9456, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3395.0, "high": 3405.0, "low": 3255.0, "close": 3260.0, "volume": 231916}, "trend_line": 3959.333333, "activity_lines": {"activity_5": 3411.666667, "activity_10": 3543.181818, "activity_20": 3720.904762, "activity_30": 3834.16129}, "trend_signal": 0, "fair_value": 4470.096154, "relative_strength": -33.793813, "rate_of_change": -0.6690082037129945, "market_dynamics": -1.454532, "expectation": {"probability": 38.9456, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3255.0, "high": 3375.0, "low": 3255.0, "close": 3355.0, "volume": 105142}, "trend_line": 3937.666667, "activity_lines": {"activity_5": 3375.333333, "activity_10": 3490.272727, "activity_20": 3674.119048, "activity_30": 3795.172043}, "trend_signal": 0, "fair_value": 4453.589744, "relative_strength": -29.346484, "rate_of_change": -0.5472301566380917, "market_dynamics": -1.572878, "expectation": {"probability": 39.4993, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3370.0, "high": 3400.0, "low": 3270.0, "close": 3305.0, "volume": 88189}, "trend_line": 3912.0, "activity_lines": {"activity_5": 3337.0, "activity_10": 3437.818182, "activity_20": 3626.02381, "activity_30": 3754.354839}, "trend_signal": 0, "fair_value": 4436.442308, "relative_strength": -30.578008, "rate_of_change": -0.6518242698169951, "market_dynamics": -1.689666, "expectation": {"probability": 38.9768, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3270.0, "high": 3390.0, "low": 3245.0, "close": 3380.0, "volume": 202678}, "trend_line": 3889.666667, "activity_lines": {"activity_5": 3341.333333, "activity_10": 3409.363636, "activity_20": 3588.642857, "activity_30": 3720.032258}, "trend_signal": 0, "fair_value": 4419.903846, "relative_strength": -26.65142, "rate_of_change": -0.5708929703476493, "market_dynamics": -1.631876, "expectation": {"probability": 39.4993, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3385.0, "high": 3445.0, "low": 3340.0, "close": 3380.0, "volume": 305298}, "trend_line": 3865.5, "activity_lines": {"activity_5": 3353.666667, "activity_10": 3389.090909, "activity_20": 3554.619048, "activity_30": 3687.150538}, "trend_signal": 0, "fair_value": 4404.070513, "relative_strength": -26.081756, "rate_of_change": -0.6213043190829277, "market_dynamics": -1.503329, "expectation": {"probability": 40.5307, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3380.0, "high": 3405.0, "low": 3325.0, "close": 3390.0, "volume": 74433}, "trend_line": 3835.0, "activity_lines": {"activity_5": 3371.666667, "activity_10": 3378.181818, "activity_20": 3524.928571, "activity_30": 3656.473118}, "trend_signal": 0, "fair_value": 4388.365385, "relative_strength": -25.212407, "rate_of_change": -0.7890311731988099, "market_dynamics": -1.333972, "expectation": {"probability": 40.2059, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3350.0, "high": 3410.0, "low": 3320.0, "close": 3335.0, "volume": 79034}, "trend_line": 3802.166667, "activity_lines": {"activity_5": 3362.666667, "activity_10": 3364.0, "activity_20": 3492.97619, "activity_30": 3624.215054}, "trend_signal": 0, "fair_value": 4370.641026, "relative_strength": -26.963468, "rate_of_change": -0.8561494915254246, "market_dynamics": -1.130875, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3305.0, "high": 3420.0, "low": 3265.0, "close": 3390.0, "volume": 170247}, "trend_line": 3770.666667, "activity_lines": {"activity_5": 3373.333333, "activity_10": 3364.181818, "activity_20": 3469.357143, "activity_30": 3597.623656}, "trend_signal": 0, "fair_value": 4354.358974, "relative_strength": -24.023638, "rate_of_change": -0.8284749922563034, "market_dynamics": -0.905674, "expectation": {"probability": 40.2059, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3420.0, "high": 3430.0, "low": 3355.0, "close": 3360.0, "volume": 43464}, "trend_line": 3738.833333, "activity_lines": {"activity_5": 3368.333333, "activity_10": 3362.181818, "activity_20": 3446.261905, "activity_30": 3571.129032}, "trend_signal": 0, "fair_value": 4339.487179, "relative_strength": -24.941971, "rate_of_change": -0.8442362269409247, "market_dynamics": -0.665239, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3365.0, "high": 3490.0, "low": 3350.0, "close": 3475.0, "volume": 194793}, "trend_line": 3713.333333, "activity_lines": {"activity_5": 3403.0, "activity_10": 3383.636364, "activity_20": 3437.595238, "activity_30": 3554.107527}, "trend_signal": 0, "fair_value": 4324.775641, "relative_strength": -19.532669, "rate_of_change": -0.6820309366274712, "market_dynamics": -0.23893, "expectation": {"probability": 40.2059, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3455.0, "high": 3470.0, "low": 3375.0, "close": 3450.0, "volume": 121136}, "trend_line": 3691.5, "activity_lines": {"activity_5": 3423.0, "activity_10": 3399.454545, "activity_20": 3428.785714, "activity_30": 3537.11828}, "trend_signal": 0, "fair_value": 4309.903846, "relative_strength": -20.188752, "rate_of_change": -0.5879712657619375, "market_dynamics": 0.163902, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3415.0, "high": 3420.0, "low": 3320.0, "close": 3330.0, "volume": 89903}, "trend_line": 3666.5, "activity_lines": {"activity_5": 3399.0, "activity_10": 3390.0, "activity_20": 3411.261905, "activity_30": 3513.795699}, "trend_signal": 0, "fair_value": 4294.775641, "relative_strength": -25.000348, "rate_of_change": -0.6772314777190843, "market_dynamics": 0.29163, "expectation": {"probability": 42.3043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3320.0, "high": 3345.0, "low": 3265.0, "close": 3335.0, "volume": 80128}, "trend_line": 3642.5, "activity_lines": {"activity_5": 3377.0, "activity_10": 3381.909091, "activity_20": 3396.833333, "activity_30": 3492.408602}, "trend_signal": 0, "fair_value": 4280.0, "relative_strength": -24.192177, "rate_of_change": -0.6545752079639984, "market_dynamics": 0.432609, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3330.0, "high": 3360.0, "low": 3230.0, "close": 3240.0, "volume": 85394}, "trend_line": 3614.333333, "activity_lines": {"activity_5": 3327.0, "activity_10": 3356.0, "activity_20": 3375.928571, "activity_30": 3466.44086}, "trend_signal": 0, "fair_value": 4264.615385, "relative_strength": -27.820019, "rate_of_change": -0.7732784351406989, "market_dynamics": 0.321057, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3270.0, "high": 3380.0, "low": 3260.0, "close": 3350.0, "volume": 108997}, "trend_line": 3589.666667, "activity_lines": {"activity_5": 3321.666667, "activity_10": 3352.636364, "activity_20": 3368.309524, "activity_30": 3449.387097}, "trend_signal": 0, "fair_value": 4249.74359, "relative_strength": -22.173282, "rate_of_change": -0.6824679332917543, "market_dynamics": 0.322231, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3340.0, "high": 3405.0, "low": 3320.0, "close": 3385.0, "volume": 424334}, "trend_line": 3568.666667, "activity_lines": {"activity_5": 3336.333333, "activity_10": 3356.181818, "activity_20": 3366.142857, "activity_30": 3436.182796}, "trend_signal": 0, "fair_value": 4234.967949, "relative_strength": -19.267804, "rate_of_change": -0.5850125359285901, "market_dynamics": 0.528897, "expectation": {"probability": 41.7802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3365.0, "high": 3535.0, "low": 3330.0, "close": 3470.0, "volume": 135302}, "trend_line": 3551.5, "activity_lines": {"activity_5": 3383.666667, "activity_10": 3375.272727, "activity_20": 3373.857143, "activity_30": 3429.817204}, "trend_signal": 0, "fair_value": 4221.698718, "relative_strength": -14.399366, "rate_of_change": -0.48103867920035026, "market_dynamics": 0.685675, "expectation": {"probability": 42.6542, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3435.0, "high": 3435.0, "low": 3305.0, "close": 3325.0, "volume": 148003}, "trend_line": 3525.666667, "activity_lines": {"activity_5": 3373.333333, "activity_10": 3365.545455, "activity_20": 3368.261905, "activity_30": 3415.204301}, "trend_signal": 0, "fair_value": 4207.179487, "relative_strength": -20.722243, "rate_of_change": -0.7273921723215554, "market_dynamics": 0.760561, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3370.0, "high": 3455.0, "low": 3330.0, "close": 3440.0, "volume": 180666}, "trend_line": 3504.0, "activity_lines": {"activity_5": 3402.0, "activity_10": 3377.909091, "activity_20": 3374.785714, "activity_30": 3409.677419}, "trend_signal": 0, "fair_value": 4193.589744, "relative_strength": -14.612312, "rate_of_change": -0.6145409945528456, "market_dynamics": 0.891557, "expectation": {"probability": 42.7626, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3445.0, "high": 3515.0, "low": 3415.0, "close": 3455.0, "volume": 572198}, "trend_line": 3487.666667, "activity_lines": {"activity_5": 3422.333333, "activity_10": 3391.545455, "activity_20": 3383.02381, "activity_30": 3406.516129}, "trend_signal": 0, "fair_value": 4179.262821, "relative_strength": -12.939366, "rate_of_change": -0.46613393264840297, "market_dynamics": 0.974807, "expectation": {"probability": 42.913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3500.0, "high": 3515.0, "low": 3340.0, "close": 3355.0, "volume": 146676}, "trend_line": 3465.5, "activity_lines": {"activity_5": 3402.333333, "activity_10": 3387.363636, "activity_20": 3381.547619, "activity_30": 3397.956989}, "trend_signal": 0, "fair_value": 4166.346154, "relative_strength": -17.393136, "rate_of_change": -0.6355729809198524, "market_dynamics": 0.899146, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3285.0, "high": 3335.0, "low": 3270.0, "close": 3290.0, "volume": 149896}, "trend_line": 3445.833333, "activity_lines": {"activity_5": 3362.666667, "activity_10": 3373.090909, "activity_20": 3373.428571, "activity_30": 3386.634409}, "trend_signal": 0, "fair_value": 4154.487179, "relative_strength": -20.039131, "rate_of_change": -0.5674986870581434, "market_dynamics": 0.850493, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3250.0, "high": 3290.0, "low": 3185.0, "close": 3190.0, "volume": 1069155}, "trend_line": 3423.0, "activity_lines": {"activity_5": 3301.666667, "activity_10": 3341.363636, "activity_20": 3356.095238, "activity_30": 3370.129032}, "trend_signal": 0, "fair_value": 4142.179487, "relative_strength": -24.234614, "rate_of_change": -0.6626360242478981, "market_dynamics": 0.666421, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3190.0, "high": 3230.0, "low": 3160.0, "close": 3180.0, "volume": 746773}, "trend_line": 3401.333333, "activity_lines": {"activity_5": 3246.333333, "activity_10": 3310.454545, "activity_20": 3338.357143, "activity_30": 3354.451613}, "trend_signal": 0, "fair_value": 4131.25, "relative_strength": -24.014486, "rate_of_change": -0.6329730353491078, "market_dynamics": 0.3073, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3175.0, "high": 3220.0, "low": 3165.0, "close": 3195.0, "volume": 119039}, "trend_line": 3381.333333, "activity_lines": {"activity_5": 3213.333333, "activity_10": 3283.363636, "activity_20": 3323.0, "activity_30": 3341.139785}, "trend_signal": 0, "fair_value": 4120.576923, "relative_strength": -22.601519, "rate_of_change": -0.5880047040952572, "market_dynamics": 0.005694, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3205.0, "high": 3315.0, "low": 3195.0, "close": 3310.0, "volume": 155667}, "trend_line": 3366.333333, "activity_lines": {"activity_5": 3236.0, "activity_10": 3280.0, "activity_20": 3319.47619, "activity_30": 3336.537634}, "trend_signal": 0, "fair_value": 4110.512821, "relative_strength": -16.471338, "rate_of_change": -0.4436119874254349, "market_dynamics": -0.024606, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3260.0, "high": 3280.0, "low": 3220.0, "close": 3230.0, "volume": 522893}, "trend_line": 3354.833333, "activity_lines": {"activity_5": 3235.0, "activity_10": 3263.454545, "activity_20": 3308.714286, "activity_30": 3327.741935}, "trend_signal": 0, "fair_value": 4100.128205, "relative_strength": -19.482619, "rate_of_change": -0.34161798201224064, "market_dynamics": -0.096879, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3255.0, "high": 3280.0, "low": 3150.0, "close": 3215.0, "volume": 104510}, "trend_line": 3343.0, "activity_lines": {"activity_5": 3233.0, "activity_10": 3248.545455, "activity_20": 3297.02381, "activity_30": 3318.72043}, "trend_signal": 0, "fair_value": 4089.551282, "relative_strength": -19.481394, "rate_of_change": -0.3527249143377949, "market_dynamics": -0.181327, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3185.0, "high": 3215.0, "low": 3155.0, "close": 3180.0, "volume": 163808}, "trend_line": 3332.333333, "activity_lines": {"activity_5": 3217.666667, "activity_10": 3229.272727, "activity_20": 3282.833333, "activity_30": 3308.204301}, "trend_signal": 0, "fair_value": 4079.679487, "relative_strength": -20.160814, "rate_of_change": -0.31907469338917027, "market_dynamics": -0.190919, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3225.0, "high": 3250.0, "low": 3170.0, "close": 3180.0, "volume": 119097}, "trend_line": 3324.5, "activity_lines": {"activity_5": 3202.333333, "activity_10": 3214.727273, "activity_20": 3269.5, "activity_30": 3298.376344}, "trend_signal": 0, "fair_value": 4070.544872, "relative_strength": -19.016119, "rate_of_change": -0.23507051117686129, "market_dynamics": -0.377682, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3145.0, "high": 3165.0, "low": 2972.0, "close": 2984.0, "volume": 558889}, "trend_line": 3315.3, "activity_lines": {"activity_5": 3122.666667, "activity_10": 3169.545455, "activity_20": 3238.904762, "activity_30": 3276.408602}, "trend_signal": 0, "fair_value": 4060.602564, "relative_strength": -27.745531, "rate_of_change": -0.27673334335989824, "market_dynamics": -0.67419, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2980.0, "high": 3000.0, "low": 2928.0, "close": 2951.0, "volume": 853496}, "trend_line": 3301.833333, "activity_lines": {"activity_5": 3053.733333, "activity_10": 3125.109091, "activity_20": 3207.385714, "activity_30": 3252.905376}, "trend_signal": 0, "fair_value": 4050.608974, "relative_strength": -28.391016, "rate_of_change": -0.4061975386842862, "market_dynamics": -0.815302, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2916.0, "high": 2970.0, "low": 2866.0, "close": 2968.0, "volume": 536156}, "trend_line": 3290.6, "activity_lines": {"activity_5": 3009.066667, "activity_10": 3089.927273, "activity_20": 3179.290476, "activity_30": 3231.367742}, "trend_signal": 0, "fair_value": 4039.666667, "relative_strength": -26.72843, "rate_of_change": -0.3402150219918484, "market_dynamics": -0.973904, "expectation": {"probability": 41.8236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2958.0, "high": 2970.0, "low": 2908.0, "close": 2932.0, "volume": 379698}, "trend_line": 3275.666667, "activity_lines": {"activity_5": 2968.866667, "activity_10": 3052.236364, "activity_20": 3149.514286, "activity_30": 3208.232258}, "trend_signal": 0, "fair_value": 4029.711538, "relative_strength": -27.605807, "rate_of_change": -0.453817935938733, "market_dynamics": -1.184316, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2905.0, "high": 2955.0, "low": 2840.0, "close": 2868.0, "volume": 949599}, "trend_line": 3258.6, "activity_lines": {"activity_5": 2923.866667, "activity_10": 3007.418182, "activity_20": 3115.109524, "activity_30": 3181.931183}, "trend_signal": 0, "fair_value": 4020.115385, "relative_strength": -29.775427, "rate_of_change": -0.5210135442636616, "market_dynamics": -1.205651, "expectation": {"probability": 42.1404, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2819.0, "high": 2824.0, "low": 2720.0, "close": 2747.0, "volume": 828555}, "trend_line": 3237.166667, "activity_lines": {"activity_5": 2859.333333, "activity_10": 2946.545455, "activity_20": 3071.47619, "activity_30": 3148.924731}, "trend_signal": 0, "fair_value": 4010.25641, "relative_strength": -34.641091, "rate_of_change": -0.6577466703492282, "market_dynamics": -1.339595, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2749.0, "high": 2775.0, "low": 2698.0, "close": 2701.0, "volume": 539389}, "trend_line": 3216.033333, "activity_lines": {"activity_5": 2795.266667, "activity_10": 2887.545455, "activity_20": 3026.5, "activity_30": 3114.333333}, "trend_signal": 0, "fair_value": 3999.237179, "relative_strength": -35.837794, "rate_of_change": -0.6528342891774903, "market_dynamics": -1.445839, "expectation": {"probability": 41.1816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2684.0, "high": 2715.0, "low": 2640.0, "close": 2644.0, "volume": 491650}, "trend_line": 3191.166667, "activity_lines": {"activity_5": 2728.866667, "activity_10": 2827.8, "activity_20": 2979.757143, "activity_30": 3077.427957}, "trend_signal": 0, "fair_value": 3987.660256, "relative_strength": -37.606018, "rate_of_change": -0.7732092122566285, "market_dynamics": -1.493795, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2619.0, "high": 2668.0, "low": 2606.0, "close": 2659.0, "volume": 1729567}, "trend_line": 3167.8, "activity_lines": {"activity_5": 2689.066667, "activity_10": 2781.163636, "activity_20": 2937.685714, "activity_30": 3043.094624}, "trend_signal": 0, "fair_value": 3977.044872, "relative_strength": -36.037041, "rate_of_change": -0.7322296024722101, "market_dynamics": -1.489241, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2703.0, "high": 2752.0, "low": 2689.0, "close": 2722.0, "volume": 819404}, "trend_line": 3142.7, "activity_lines": {"activity_5": 2688.466667, "activity_10": 2755.454545, "activity_20": 2905.333333, "activity_30": 3014.333333}, "trend_signal": 0, "fair_value": 3966.99359, "relative_strength": -31.864858, "rate_of_change": -0.7923480017677998, "market_dynamics": -1.463745, "expectation": {"probability": 41.7365, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2704.0, "high": 2704.0, "low": 2560.0, "close": 2571.0, "volume": 960192}, "trend_line": 3113.4, "activity_lines": {"activity_5": 2647.266667, "activity_10": 2710.618182, "activity_20": 2862.090476, "activity_30": 2977.449462}, "trend_signal": 0, "fair_value": 3955.397436, "relative_strength": -38.079313, "rate_of_change": -0.9323193432398806, "market_dynamics": -1.432344, "expectation": {"probability": 41.122, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2578.0, "high": 2610.0, "low": 2566.0, "close": 2592.0, "volume": 584889}, "trend_line": 3088.8, "activity_lines": {"activity_5": 2624.8, "activity_10": 2677.109091, "activity_20": 2824.580952, "activity_30": 2943.810753}, "trend_signal": 0, "fair_value": 3944.737179, "relative_strength": -35.841774, "rate_of_change": -0.7901329735979928, "market_dynamics": -1.453426, "expectation": {"probability": 41.7612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2592.0, "high": 2692.0, "low": 2566.0, "close": 2679.0, "volume": 1154438}, "trend_line": 3066.933333, "activity_lines": {"activity_5": 2638.6, "activity_10": 2665.945455, "activity_20": 2798.680952, "activity_30": 2917.372043}, "trend_signal": 0, "fair_value": 3934.634615, "relative_strength": -30.309674, "rate_of_change": -0.7079340520590596, "market_dynamics": -1.269483, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2652.0, "high": 2673.0, "low": 2624.0, "close": 2640.0, "volume": 389538}, "trend_line": 3046.933333, "activity_lines": {"activity_5": 2637.066667, "activity_10": 2652.945455, "activity_20": 2771.5, "activity_30": 2889.827957}, "trend_signal": 0, "fair_value": 3924.217949, "relative_strength": -31.318242, "rate_of_change": -0.6521172072702501, "market_dynamics": -1.164229, "expectation": {"probability": 41.981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2674.0, "high": 2834.0, "low": 2662.0, "close": 2810.0, "volume": 1177600}, "trend_line": 3028.933333, "activity_lines": {"activity_5": 2693.466667, "activity_10": 2676.163636, "activity_20": 2763.080952, "activity_30": 2874.541935}, "trend_signal": 0, "fair_value": 3914.217949, "relative_strength": -21.11997, "rate_of_change": -0.5907579205967484, "market_dynamics": -0.582219, "expectation": {"probability": 41.7236, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2802.0, "high": 2811.0, "low": 2708.0, "close": 2745.0, "volume": 739745}, "trend_line": 3007.6, "activity_lines": {"activity_5": 2722.333333, "activity_10": 2688.618182, "activity_20": 2750.304762, "activity_30": 2856.223656}, "trend_signal": 0, "fair_value": 3903.608974, "relative_strength": -23.783857, "rate_of_change": -0.7043183409675937, "market_dynamics": -0.023707, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2710.0, "high": 2741.0, "low": 2695.0, "close": 2724.0, "volume": 306359}, "trend_line": 2982.733333, "activity_lines": {"activity_5": 2732.6, "activity_10": 2697.290909, "activity_20": 2738.219048, "activity_30": 2837.926882}, "trend_signal": 0, "fair_value": 3893.442308, "relative_strength": -24.056727, "rate_of_change": -0.8267943543024266, "market_dynamics": 0.160346, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2674.0, "high": 2730.0, "low": 2673.0, "close": 2718.0, "volume": 835970}, "trend_line": 2962.5, "activity_lines": {"activity_5": 2732.066667, "activity_10": 2704.454545, "activity_20": 2727.971429, "activity_30": 2820.847312}, "trend_signal": 0, "fair_value": 3882.051282, "relative_strength": -23.316609, "rate_of_change": -0.6783487070783384, "market_dynamics": 0.531723, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2722.0, "high": 2738.0, "low": 2668.0, "close": 2681.0, "volume": 479873}, "trend_line": 2937.2, "activity_lines": {"activity_5": 2716.6, "activity_10": 2703.545455, "activity_20": 2716.566667, "activity_30": 2802.686022}, "trend_signal": 0, "fair_value": 3870.679487, "relative_strength": -24.716532, "rate_of_change": -0.8540084388185716, "market_dynamics": 0.40829, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2681.0, "high": 2707.0, "low": 2634.0, "close": 2688.0, "volume": 294554}, "trend_line": 2911.633333, "activity_lines": {"activity_5": 2700.733333, "activity_10": 2703.509091, "activity_20": 2708.204762, "activity_30": 2786.608602}, "trend_signal": 0, "fair_value": 3860.185897, "relative_strength": -23.508365, "rate_of_change": -0.8704435176358299, "market_dynamics": 0.383084, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2680.0, "high": 2760.0, "low": 2653.0, "close": 2696.0, "volume": 588410}, "trend_line": 2889.666667, "activity_lines": {"activity_5": 2695.666667, "activity_10": 2705.545455, "activity_20": 2702.947619, "activity_30": 2772.696774}, "trend_signal": 0, "fair_value": 3849.583333, "relative_strength": -22.2919, "rate_of_change": -0.7544447905247367, "market_dynamics": 0.45395, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2680.0, "high": 2706.0, "low": 2656.0, "close": 2685.0, "volume": 295529}, "trend_line": 2869.5, "activity_lines": {"activity_5": 2690.2, "activity_10": 2703.309091, "activity_20": 2698.014286, "activity_30": 2759.492473}, "trend_signal": 0, "fair_value": 3838.878205, "relative_strength": -22.397974, "rate_of_change": -0.6978890413314222, "market_dynamics": 0.423758, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2683.0, "high": 2692.0, "low": 2636.0, "close": 2669.0, "volume": 480945}, "trend_line": 2852.133333, "activity_lines": {"activity_5": 2682.0, "activity_10": 2696.472727, "activity_20": 2692.82381, "activity_30": 2746.556989}, "trend_signal": 0, "fair_value": 3828.134615, "relative_strength": -22.655121, "rate_of_change": -0.6052157867224178, "market_dynamics": 0.452528, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2698.0, "high": 2733.0, "low": 2673.0, "close": 2688.0, "volume": 236599}, "trend_line": 2835.733333, "activity_lines": {"activity_5": 2683.4, "activity_10": 2693.272727, "activity_20": 2690.866667, "activity_30": 2735.967742}, "trend_signal": 0, "fair_value": 3817.673077, "relative_strength": -21.106324, "rate_of_change": -0.5750081810779106, "market_dynamics": 0.438946, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2694.0, "high": 2700.0, "low": 2603.0, "close": 2619.0, "volume": 462011}, "trend_line": 2816.533333, "activity_lines": {"activity_5": 2661.333333, "activity_10": 2676.654545, "activity_20": 2683.5, "activity_30": 2721.984946}, "trend_signal": 0, "fair_value": 3806.512821, "relative_strength": -24.497808, "rate_of_change": -0.6770735377888324, "market_dynamics": 0.401936, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2601.0, "high": 2625.0, "low": 2518.0, "close": 2533.0, "volume": 819154}, "trend_line": 2790.633333, "activity_lines": {"activity_5": 2615.2, "activity_10": 2647.872727, "activity_20": 2669.128571, "activity_30": 2703.692473}, "trend_signal": 0, "fair_value": 3793.967949, "relative_strength": -28.685412, "rate_of_change": -0.9195701572760203, "market_dynamics": 0.291988, "expectation": {"probability": 41.4891, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2533.0, "high": 2538.0, "low": 2438.0, "close": 2509.0, "volume": 2306380}, "trend_line": 2766.6, "activity_lines": {"activity_5": 2571.933333, "activity_10": 2618.581818, "activity_20": 2653.490476, "activity_30": 2685.522581}, "trend_signal": 0, "fair_value": 3781.397436, "relative_strength": -29.156749, "rate_of_change": -0.8612142883767493, "market_dynamics": 0.147818, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2501.0, "high": 2594.0, "low": 2490.0, "close": 2575.0, "volume": 809248}, "trend_line": 2745.266667, "activity_lines": {"activity_5": 2562.4, "activity_10": 2605.2, "activity_20": 2645.052381, "activity_30": 2673.16129}, "trend_signal": 0, "fair_value": 3768.705128, "relative_strength": -24.561977, "rate_of_change": -0.7711029060941242, "market_dynamics": 0.060849, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2587.0, "high": 2741.0, "low": 2587.0, "close": 2741.0, "volume": 1139876}, "trend_line": 2730.633333, "activity_lines": {"activity_5": 2614.466667, "activity_10": 2624.6, "activity_20": 2652.752381, "activity_30": 2672.886022}, "trend_signal": 0, "fair_value": 3756.884615, "relative_strength": -14.026634, "rate_of_change": -0.5330387089859948, "market_dynamics": 0.210114, "expectation": {"probability": 40.0635, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2691.0, "high": 2861.0, "low": 2630.0, "close": 2858.0, "volume": 2037339}, "trend_line": 2719.9, "activity_lines": {"activity_5": 2702.0, "activity_10": 2664.181818, "activity_20": 2671.204762, "activity_30": 2681.103226}, "trend_signal": 0, "fair_value": 3746.423077, "relative_strength": -5.416383, "rate_of_change": -0.39307119232328397, "market_dynamics": 0.585921, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2995.0, "high": 3295.0, "low": 2767.0, "close": 2829.0, "volume": 5042868}, "trend_line": 2714.733333, "activity_lines": {"activity_5": 2763.933333, "activity_10": 2695.4, "activity_20": 2686.247619, "activity_30": 2688.141935}, "trend_signal": 0, "fair_value": 3735.935897, "relative_strength": -3.510745, "rate_of_change": -0.1899579763961896, "market_dynamics": 0.984667, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2597.0, "close": 2599.0, "volume": 1773086}, "trend_line": 2703.0, "activity_lines": {"activity_5": 2729.466667, "activity_10": 2682.381818, "activity_20": 2678.157143, "activity_30": 2680.675269}, "trend_signal": 0, "fair_value": 3722.980769, "relative_strength": -17.631178, "rate_of_change": -0.4322094128867474, "market_dynamics": 1.116753, "expectation": {"probability": 41.4331, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2620.0, "high": 2653.0, "low": 2575.0, "close": 2575.0, "volume": 867198}, "trend_line": 2689.9, "activity_lines": {"activity_5": 2681.0, "activity_10": 2666.563636, "activity_20": 2667.747619, "activity_30": 2672.417204}, "trend_signal": 0, "fair_value": 3710.544872, "relative_strength": -18.237223, "rate_of_change": -0.4846466888642216, "market_dynamics": 0.925508, "expectation": {"probability": 41.3614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2599.0, "high": 2615.0, "low": 2557.0, "close": 2558.0, "volume": 324576}, "trend_line": 2677.433333, "activity_lines": {"activity_5": 2626.866667, "activity_10": 2649.363636, "activity_20": 2656.214286, "activity_30": 2663.907527}, "trend_signal": 0, "fair_value": 3699.474359, "relative_strength": -18.694447, "rate_of_change": -0.463462098962792, "market_dynamics": 0.549139, "expectation": {"probability": 41.2187, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2527.0, "high": 2721.0, "low": 2527.0, "close": 2707.0, "volume": 1118555}, "trend_line": 2672.066667, "activity_lines": {"activity_5": 2634.6, "activity_10": 2661.618182, "activity_20": 2659.261905, "activity_30": 2665.815054}, "trend_signal": 0, "fair_value": 3690.544872, "relative_strength": -8.017808, "rate_of_change": -0.20044069571609743, "market_dynamics": 0.381191, "expectation": {"probability": 40.9297, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2789.0, "high": 2796.0, "low": 2670.0, "close": 2694.0, "volume": 1333256}, "trend_line": 2670.3, "activity_lines": {"activity_5": 2648.066667, "activity_10": 2669.909091, "activity_20": 2661.561905, "activity_30": 2667.230108}, "trend_signal": 0, "fair_value": 3681.692308, "relative_strength": -8.435401, "rate_of_change": -0.06611612733387952, "market_dynamics": 0.455414, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2692.0, "high": 2748.0, "low": 2590.0, "close": 2606.0, "volume": 504350}, "trend_line": 2667.133333, "activity_lines": {"activity_5": 2641.2, "activity_10": 2659.272727, "activity_20": 2655.72381, "activity_30": 2663.08172}, "trend_signal": 0, "fair_value": 3672.051282, "relative_strength": -13.397685, "rate_of_change": -0.11858843575628061, "market_dynamics": 0.475647, "expectation": {"probability": 41.2187, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2569.0, "high": 2596.0, "low": 2449.0, "close": 2449.0, "volume": 661808}, "trend_line": 2660.633333, "activity_lines": {"activity_5": 2581.533333, "activity_10": 2618.327273, "activity_20": 2635.495238, "activity_30": 2649.008602}, "trend_signal": 0, "fair_value": 3660.25, "relative_strength": -22.076629, "rate_of_change": -0.2437073512439957, "market_dynamics": 0.344861, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2567.0, "high": 2580.0, "low": 2489.0, "close": 2514.0, "volume": 499989}, "trend_line": 2655.8, "activity_lines": {"activity_5": 2551.933333, "activity_10": 2591.490909, "activity_20": 2622.738095, "activity_30": 2639.548387}, "trend_signal": 0, "fair_value": 3648.192308, "relative_strength": -16.583321, "rate_of_change": -0.18166099552508458, "market_dynamics": 0.064742, "expectation": {"probability": 39.9584, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2455.0, "high": 2500.0, "low": 2445.0, "close": 2452.0, "volume": 590244}, "trend_line": 2646.8, "activity_lines": {"activity_5": 2504.6, "activity_10": 2557.509091, "activity_20": 2604.871429, "activity_30": 2626.4}, "trend_signal": 0, "fair_value": 3636.794872, "relative_strength": -19.823493, "rate_of_change": -0.33888093982980644, "market_dynamics": -0.276946, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2419.0, "high": 2491.0, "low": 2408.0, "close": 2487.0, "volume": 446979}, "trend_line": 2644.0, "activity_lines": {"activity_5": 2485.933333, "activity_10": 2537.272727, "activity_20": 2591.461905, "activity_30": 2616.090323}, "trend_signal": 0, "fair_value": 3625.333333, "relative_strength": -16.414466, "rate_of_change": -0.10578812150522071, "market_dynamics": -0.478798, "expectation": {"probability": 38.7898, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2487.0, "high": 2569.0, "low": 2477.0, "close": 2557.0, "volume": 810280}, "trend_line": 2642.833333, "activity_lines": {"activity_5": 2504.4, "activity_10": 2535.981818, "activity_20": 2585.714286, "activity_30": 2610.477419}, "trend_signal": 0, "fair_value": 3614.480769, "relative_strength": -10.650031, "rate_of_change": -0.04412507564296374, "market_dynamics": -0.404221, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2565.0, "high": 2567.0, "low": 2457.0, "close": 2541.0, "volume": 625333}, "trend_line": 2638.233333, "activity_lines": {"activity_5": 2520.8, "activity_10": 2532.545455, "activity_20": 2579.052381, "activity_30": 2603.907527}, "trend_signal": 0, "fair_value": 3604.166667, "relative_strength": -10.664978, "rate_of_change": -0.17405562214467155, "market_dynamics": -0.470162, "expectation": {"probability": 39.7916, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2535.0, "high": 2535.0, "low": 2420.0, "close": 2448.0, "volume": 439393}, "trend_line": 2631.833333, "activity_lines": {"activity_5": 2500.066667, "activity_10": 2512.818182, "activity_20": 2564.142857, "activity_30": 2591.634409}, "trend_signal": 0, "fair_value": 3593.320513, "relative_strength": -16.245395, "rate_of_change": -0.24258657943353681, "market_dynamics": -0.588177, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2455.0, "high": 2508.0, "low": 2424.0, "close": 2497.0, "volume": 363825}, "trend_line": 2621.4, "activity_lines": {"activity_5": 2500.066667, "activity_10": 2504.0, "activity_20": 2555.042857, "activity_30": 2582.935484}, "trend_signal": 0, "fair_value": 3582.916667, "relative_strength": -11.97864, "rate_of_change": -0.39642833264472327, "market_dynamics": -0.697144, "expectation": {"probability": 40.3381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2526.0, "high": 2544.0, "low": 2504.0, "close": 2519.0, "volume": 546762}, "trend_line": 2613.866667, "activity_lines": {"activity_5": 2504.4, "activity_10": 2503.0, "activity_20": 2548.619048, "activity_30": 2576.329032}, "trend_signal": 0, "fair_value": 3571.788462, "relative_strength": -9.689603, "rate_of_change": -0.28737823300527626, "market_dynamics": -0.673798, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2492.0, "high": 2553.0, "low": 2470.0, "close": 2527.0, "volume": 406270}, "trend_line": 2607.3, "activity_lines": {"activity_5": 2509.266667, "activity_10": 2506.636364, "activity_20": 2543.02381, "activity_30": 2570.724731}, "trend_signal": 0, "fair_value": 3560.038462, "relative_strength": -8.512312, "rate_of_change": -0.25122425267147713, "market_dynamics": -0.532923, "expectation": {"probability": 40.397, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2528.0, "high": 2543.0, "low": 2432.0, "close": 2467.0, "volume": 226498}, "trend_line": 2598.933333, "activity_lines": {"activity_5": 2496.133333, "activity_10": 2500.8, "activity_20": 2531.628571, "activity_30": 2561.673118}, "trend_signal": 0, "fair_value": 3548.288462, "relative_strength": -11.779045, "rate_of_change": -0.3208939132435943, "market_dynamics": -0.379308, "expectation": {"probability": 40.4554, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2453.0, "high": 2474.0, "low": 2405.0, "close": 2441.0, "volume": 769982}, "trend_line": 2590.933333, "activity_lines": {"activity_5": 2479.266667, "activity_10": 2489.909091, "activity_20": 2518.271429, "activity_30": 2551.483871}, "trend_signal": 0, "fair_value": 3536.564103, "relative_strength": -12.699837, "rate_of_change": -0.30781859228245156, "market_dynamics": -0.291893, "expectation": {"probability": 40.4554, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2437.0, "high": 2513.0, "low": 2423.0, "close": 2490.0, "volume": 254297}, "trend_line": 2584.333333, "activity_lines": {"activity_5": 2479.2, "activity_10": 2489.254545, "activity_20": 2511.009524, "activity_30": 2544.972043}, "trend_signal": 0, "fair_value": 3525.410256, "relative_strength": -8.36832, "rate_of_change": -0.2547344586577176, "market_dynamics": -0.342915, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2466.0, "high": 2481.0, "low": 2382.0, "close": 2391.0, "volume": 530191}, "trend_line": 2574.166667, "activity_lines": {"activity_5": 2446.6, "activity_10": 2469.909091, "activity_20": 2496.071429, "activity_30": 2532.498925}, "trend_signal": 0, "fair_value": 3513.653846, "relative_strength": -14.627138, "rate_of_change": -0.3933960789879298, "market_dynamics": -0.473903, "expectation": {"probability": 41.0709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2390.0, "high": 2414.0, "low": 2390.0, "close": 2409.0, "volume": 38641}, "trend_line": 2564.966667, "activity_lines": {"activity_5": 2428.533333, "activity_10": 2455.581818, "activity_20": 2484.933333, "activity_30": 2521.843011}, "trend_signal": 0, "fair_value": 3501.788462, "relative_strength": -12.304567, "rate_of_change": -0.35739721588119755, "market_dynamics": -0.467795, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2414.0, "high": 2457.0, "low": 2387.0, "close": 2455.0, "volume": 338493}, "trend_line": 2557.833333, "activity_lines": {"activity_5": 2433.666667, "activity_10": 2452.309091, "activity_20": 2479.080952, "activity_30": 2514.748387}, "trend_signal": 0, "fair_value": 3489.865385, "relative_strength": -8.481624, "rate_of_change": -0.2781063041393553, "market_dynamics": -0.29803, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2468.0, "high": 2526.0, "low": 2464.0, "close": 2500.0, "volume": 226422}, "trend_line": 2551.566667, "activity_lines": {"activity_5": 2454.6, "activity_10": 2458.781818, "activity_20": 2478.085714, "activity_30": 2511.017204}, "trend_signal": 0, "fair_value": 3477.685897, "relative_strength": -4.556212, "rate_of_change": -0.24499899657848373, "market_dynamics": -0.03177, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2481.0, "high": 2483.0, "low": 2386.0, "close": 2406.0, "volume": 339615}, "trend_line": 2544.466667, "activity_lines": {"activity_5": 2440.266667, "activity_10": 2447.218182, "activity_20": 2468.414286, "activity_30": 2501.625806}, "trend_signal": 0, "fair_value": 3464.070513, "relative_strength": -10.978385, "rate_of_change": -0.2782604151334098, "market_dynamics": 0.067463, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2390.0, "high": 2470.0, "low": 2386.0, "close": 2423.0, "volume": 204713}, "trend_line": 2540.8, "activity_lines": {"activity_5": 2437.2, "activity_10": 2440.4, "activity_20": 2461.795238, "activity_30": 2493.789247}, "trend_signal": 0, "fair_value": 3451.333333, "relative_strength": -9.021614, "rate_of_change": -0.1441035580286484, "market_dynamics": 0.110479, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2491.0, "high": 2498.0, "low": 2441.0, "close": 2474.0, "volume": 265561}, "trend_line": 2539.633333, "activity_lines": {"activity_5": 2449.0, "activity_10": 2444.6, "activity_20": 2461.32381, "activity_30": 2489.47957}, "trend_signal": 0, "fair_value": 3439.211538, "relative_strength": -4.846358, "rate_of_change": -0.04591730950881459, "market_dynamics": 0.230496, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2476.0, "high": 2484.0, "low": 2423.0, "close": 2449.0, "volume": 74533}, "trend_line": 2535.433333, "activity_lines": {"activity_5": 2448.133333, "activity_10": 2445.218182, "activity_20": 2459.1, "activity_30": 2483.632258}, "trend_signal": 0, "fair_value": 3426.384615, "relative_strength": -6.443134, "rate_of_change": -0.16537820422442348, "market_dynamics": 0.189035, "expectation": {"probability": 42.6504, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2456.0, "high": 2493.0, "low": 2429.0, "close": 2471.0, "volume": 199585}, "trend_line": 2526.433333, "activity_lines": {"activity_5": 2455.0, "activity_10": 2450.163636, "activity_20": 2458.971429, "activity_30": 2479.475269}, "trend_signal": 0, "fair_value": 3413.089744, "relative_strength": -4.548817, "rate_of_change": -0.35496890739978293, "market_dynamics": 0.406645, "expectation": {"probability": 41.5911, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2516.0, "high": 2598.0, "low": 2493.0, "close": 2575.0, "volume": 358025}, "trend_line": 2517.0, "activity_lines": {"activity_5": 2498.466667, "activity_10": 2473.472727, "activity_20": 2468.952381, "activity_30": 2482.608602}, "trend_signal": 0, "fair_value": 3399.916667, "relative_strength": 3.718003, "rate_of_change": -0.37338539184006037, "market_dynamics": 0.78917, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2537.0, "high": 2599.0, "low": 2526.0, "close": 2595.0, "volume": 216479}, "trend_line": 2509.2, "activity_lines": {"activity_5": 2537.333333, "activity_10": 2498.872727, "activity_20": 2480.252381, "activity_30": 2487.64086}, "trend_signal": 0, "fair_value": 3386.102564, "relative_strength": 5.182393, "rate_of_change": -0.3098927294398165, "market_dynamics": 0.926766, "expectation": {"probability": 38.5937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2587.0, "high": 2655.0, "low": 2560.0, "close": 2577.0, "volume": 340682}, "trend_line": 2508.466667, "activity_lines": {"activity_5": 2558.733333, "activity_10": 2517.290909, "activity_20": 2489.32381, "activity_30": 2492.015054}, "trend_signal": 0, "fair_value": 3374.064103, "relative_strength": 4.008171, "rate_of_change": -0.029225769169443444, "market_dynamics": 1.114923, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2550.0, "high": 2556.0, "low": 2505.0, "close": 2537.0, "volume": 167649}, "trend_line": 2507.2, "activity_lines": {"activity_5": 2559.933333, "activity_10": 2525.381818, "activity_20": 2494.490476, "activity_30": 2493.855914}, "trend_signal": 0, "fair_value": 3363.147436, "relative_strength": 0.569147, "rate_of_change": -0.05049566799766149, "market_dynamics": 1.207886, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2527.0, "high": 2570.0, "low": 2500.0, "close": 2557.0, "volume": 301489}, "trend_line": 2507.166667, "activity_lines": {"activity_5": 2561.933333, "activity_10": 2535.618182, "activity_20": 2501.580952, "activity_30": 2497.068817}, "trend_signal": 0, "fair_value": 3352.166667, "relative_strength": 2.74417, "rate_of_change": -0.0013294910657249857, "market_dynamics": 1.188974, "expectation": {"probability": 39.0871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2634.0, "high": 2837.0, "low": 2626.0, "close": 2792.0, "volume": 881137}, "trend_line": 2510.0, "activity_lines": {"activity_5": 2636.533333, "activity_10": 2587.545455, "activity_20": 2530.533333, "activity_30": 2515.445161}, "trend_signal": 1, "fair_value": 3342.019231, "relative_strength": 22.787156, "rate_of_change": 0.11300935982011598, "market_dynamics": 1.29165, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3030.0, "high": 3060.0, "low": 2658.0, "close": 2755.0, "volume": 1072714}, "trend_line": 2512.033333, "activity_lines": {"activity_5": 2684.333333, "activity_10": 2625.727273, "activity_20": 2554.557143, "activity_30": 2531.251613}, "trend_signal": 1, "fair_value": 3331.762821, "relative_strength": 21.335354, "rate_of_change": 0.08100928286852019, "market_dynamics": 1.351763, "expectation": {"probability": 36.7632, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2725.0, "high": 2750.0, "low": 2663.0, "close": 2665.0, "volume": 460036}, "trend_line": 2514.0, "activity_lines": {"activity_5": 2691.466667, "activity_10": 2641.509091, "activity_20": 2568.885714, "activity_30": 2541.12043}, "trend_signal": 1, "fair_value": 3320.99359, "relative_strength": 13.473079, "rate_of_change": 0.07828984489037205, "market_dynamics": 1.38588, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2680.0, "high": 2712.0, "low": 2580.0, "close": 2589.0, "volume": 250785}, "trend_line": 2518.666667, "activity_lines": {"activity_5": 2667.4, "activity_10": 2640.0, "activity_20": 2575.319048, "activity_30": 2545.95914}, "trend_signal": 1, "fair_value": 3309.512821, "relative_strength": 7.220949, "rate_of_change": 0.18562716785998254, "market_dynamics": 1.222458, "expectation": {"probability": 34.2183, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2569.0, "high": 2583.0, "low": 2499.0, "close": 2509.0, "volume": 194133}, "trend_line": 2518.5, "activity_lines": {"activity_5": 2613.2, "activity_10": 2621.4, "activity_20": 2573.552381, "activity_30": 2545.335484}, "trend_signal": 1, "fair_value": 3297.679487, "relative_strength": 0.823503, "rate_of_change": -0.006617271042002528, "market_dynamics": 0.873241, "expectation": {"probability": 41.257, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2501.0, "high": 2520.0, "low": 2460.0, "close": 2464.0, "volume": 127469}, "trend_line": 2518.9, "activity_lines": {"activity_5": 2547.2, "activity_10": 2593.927273, "activity_20": 2567.17619, "activity_30": 2541.819355}, "trend_signal": 1, "fair_value": 3284.948718, "relative_strength": -2.611092, "rate_of_change": 0.0158824697240457, "market_dynamics": 0.391646, "expectation": {"probability": 40.0072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2451.0, "high": 2468.0, "low": 2396.0, "close": 2446.0, "volume": 181675}, "trend_line": 2517.533333, "activity_lines": {"activity_5": 2497.066667, "activity_10": 2565.2, "activity_20": 2559.209524, "activity_30": 2537.116129}, "trend_signal": 0, "fair_value": 3272.455128, "relative_strength": -3.84498, "rate_of_change": -0.05425650085355648, "market_dynamics": -0.072255, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2456.0, "high": 2507.0, "low": 2436.0, "close": 2486.0, "volume": 139974}, "trend_line": 2515.166667, "activity_lines": {"activity_5": 2480.866667, "activity_10": 2546.454545, "activity_20": 2554.790476, "activity_30": 2535.08172}, "trend_signal": 0, "fair_value": 3260.346154, "relative_strength": -0.637061, "rate_of_change": -0.09400733523475042, "market_dynamics": -0.362255, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2483.0, "high": 2483.0, "low": 2400.0, "close": 2425.0, "volume": 492698}, "trend_line": 2511.3, "activity_lines": {"activity_5": 2456.266667, "activity_10": 2518.272727, "activity_20": 2544.195238, "activity_30": 2529.264516}, "trend_signal": 0, "fair_value": 3248.871795, "relative_strength": -4.961812, "rate_of_change": -0.15373402688306934, "market_dynamics": -0.54966, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2454.0, "high": 2472.0, "low": 2437.0, "close": 2445.0, "volume": 90422}, "trend_line": 2511.2, "activity_lines": {"activity_5": 2449.266667, "activity_10": 2495.763636, "activity_20": 2535.647619, "activity_30": 2524.987097}, "trend_signal": 0, "fair_value": 3237.589744, "relative_strength": -3.482812, "rate_of_change": -0.003982001353894946, "market_dynamics": -0.697145, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2425.0, "high": 2457.0, "low": 2395.0, "close": 2440.0, "volume": 439468}, "trend_line": 2509.3, "activity_lines": {"activity_5": 2444.866667, "activity_10": 2474.381818, "activity_20": 2526.885714, "activity_30": 2520.393548}, "trend_signal": 0, "fair_value": 3224.384615, "relative_strength": -3.798314, "rate_of_change": -0.07566103854729359, "market_dynamics": -0.704354, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2424.0, "high": 2424.0, "low": 2371.0, "close": 2399.0, "volume": 194930}, "trend_line": 2505.3, "activity_lines": {"activity_5": 2428.4, "activity_10": 2451.945455, "activity_20": 2514.057143, "activity_30": 2513.277419}, "trend_signal": 0, "fair_value": 3211.49359, "relative_strength": -6.623998, "rate_of_change": -0.15940700593791096, "market_dynamics": -0.789753, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2412.0, "high": 2423.0, "low": 2286.0, "close": 2293.0, "volume": 387436}, "trend_line": 2497.5, "activity_lines": {"activity_5": 2379.733333, "activity_10": 2416.709091, "activity_20": 2491.247619, "activity_30": 2499.580645}, "trend_signal": 0, "fair_value": 3197.442308, "relative_strength": -14.411651, "rate_of_change": -0.3113399592863203, "market_dynamics": -0.886822, "expectation": {"probability": 41.1372, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2266.0, "high": 2333.0, "low": 2253.0, "close": 2313.0, "volume": 799519}, "trend_line": 2492.366667, "activity_lines": {"activity_5": 2350.6, "activity_10": 2391.872727, "activity_20": 2471.204762, "activity_30": 2487.677419}, "trend_signal": 0, "fair_value": 3184.224359, "relative_strength": -12.832201, "rate_of_change": -0.2055388588588677, "market_dynamics": -0.794833, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2316.0, "high": 2330.0, "low": 2302.0, "close": 2326.0, "volume": 98414}, "trend_line": 2488.533333, "activity_lines": {"activity_5": 2333.266667, "activity_10": 2374.418182, "activity_20": 2453.047619, "activity_30": 2476.944086}, "trend_signal": 0, "fair_value": 3171.314103, "relative_strength": -11.753742, "rate_of_change": -0.15380297171980764, "market_dynamics": -0.949405, "expectation": {"probability": 42.1871, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2335.0, "high": 2341.0, "low": 2295.0, "close": 2311.0, "volume": 266860}, "trend_line": 2482.566667, "activity_lines": {"activity_5": 2318.866667, "activity_10": 2357.563636, "activity_20": 2434.152381, "activity_30": 2465.490323}, "trend_signal": 0, "fair_value": 3159.429487, "relative_strength": -12.714927, "rate_of_change": -0.23976636844188115, "market_dynamics": -1.015366, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2311.0, "high": 2323.0, "low": 2183.0, "close": 2216.0, "volume": 341053}, "trend_line": 2476.733333, "activity_lines": {"activity_5": 2281.4, "activity_10": 2326.218182, "activity_20": 2407.466667, "activity_30": 2448.292473}, "trend_signal": 0, "fair_value": 3146.871795, "relative_strength": -19.15664, "rate_of_change": -0.23497189733273424, "market_dynamics": -1.143545, "expectation": {"probability": 41.3784, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2213.0, "high": 2264.0, "low": 2213.0, "close": 2246.0, "volume": 288987}, "trend_line": 2471.3, "activity_lines": {"activity_5": 2266.133333, "activity_10": 2304.509091, "activity_20": 2385.442857, "activity_30": 2433.406452}, "trend_signal": 0, "fair_value": 3134.858974, "relative_strength": -16.145007, "rate_of_change": -0.21937496974769982, "market_dynamics": -1.393755, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2303.0, "high": 2304.0, "low": 2182.0, "close": 2193.0, "volume": 1064300}, "trend_line": 2462.566667, "activity_lines": {"activity_5": 2236.333333, "activity_10": 2277.527273, "activity_20": 2359.947619, "activity_30": 2415.451613}, "trend_signal": 0, "fair_value": 3122.858974, "relative_strength": -19.453957, "rate_of_change": -0.35339023995468494, "market_dynamics": -1.397555, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2171.0, "high": 2171.0, "low": 2109.0, "close": 2112.0, "volume": 610489}, "trend_line": 2449.633333, "activity_lines": {"activity_5": 2187.533333, "activity_10": 2240.036364, "activity_20": 2328.37619, "activity_30": 2392.834409}, "trend_signal": 0, "fair_value": 3110.692308, "relative_strength": -24.779392, "rate_of_change": -0.5251973143840102, "market_dynamics": -1.47689, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2107.0, "high": 2162.0, "low": 2087.0, "close": 2147.0, "volume": 393096}, "trend_line": 2441.0, "activity_lines": {"activity_5": 2164.666667, "activity_10": 2214.963636, "activity_20": 2302.257143, "activity_30": 2373.309677}, "trend_signal": 0, "fair_value": 3098.49359, "relative_strength": -21.807208, "rate_of_change": -0.3524336840006667, "market_dynamics": -1.475601, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2123.0, "high": 2172.0, "low": 2119.0, "close": 2142.0, "volume": 333378}, "trend_line": 2431.633333, "activity_lines": {"activity_5": 2151.066667, "activity_10": 2194.309091, "activity_20": 2278.733333, "activity_30": 2354.019355}, "trend_signal": 0, "fair_value": 3085.397436, "relative_strength": -21.770056, "rate_of_change": -0.38372253174927407, "market_dynamics": -1.484332, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2161.0, "high": 2186.0, "low": 2115.0, "close": 2127.0, "volume": 329701}, "trend_line": 2420.066667, "activity_lines": {"activity_5": 2137.4, "activity_10": 2175.6, "activity_20": 2256.7, "activity_30": 2334.365591}, "trend_signal": 0, "fair_value": 3072.846154, "relative_strength": -22.278505, "rate_of_change": -0.4756747591434735, "market_dynamics": -1.539274, "expectation": {"probability": 41.3784, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2100.0, "high": 2107.0, "low": 2035.0, "close": 2042.0, "volume": 576892}, "trend_line": 2406.5, "activity_lines": {"activity_5": 2103.333333, "activity_10": 2144.454545, "activity_20": 2229.133333, "activity_30": 2309.974194}, "trend_signal": 0, "fair_value": 3059.141026, "relative_strength": -27.687405, "rate_of_change": -0.5605906310348785, "market_dynamics": -1.524253, "expectation": {"probability": 40.6382, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2033.0, "high": 2053.0, "low": 1991.0, "close": 2029.0, "volume": 769862}, "trend_line": 2391.766667, "activity_lines": {"activity_5": 2075.0, "activity_10": 2115.872727, "activity_20": 2202.933333, "activity_30": 2285.619355}, "trend_signal": 0, "fair_value": 3044.935897, "relative_strength": -28.063516, "rate_of_change": -0.612230750051948, "market_dynamics": -1.469871, "expectation": {"probability": 39.8999, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 1993.0, "close": 2009.0, "volume": 172181}, "trend_line": 2372.9, "activity_lines": {"activity_5": 2045.533333, "activity_10": 2089.054545, "activity_20": 2177.114286, "activity_30": 2260.924731}, "trend_signal": 0, "fair_value": 3029.512821, "relative_strength": -28.882639, "rate_of_change": -0.7888172061392718, "market_dynamics": -1.471545, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2010.0, "high": 2044.0, "low": 1980.0, "close": 1980.0, "volume": 257365}, "trend_line": 2352.4, "activity_lines": {"activity_5": 2015.6, "activity_10": 2062.454545, "activity_20": 2150.7, "activity_30": 2235.576344}, "trend_signal": 0, "fair_value": 3015.282051, "relative_strength": -30.073128, "rate_of_change": -0.8639217834717012, "market_dynamics": -1.47055, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1905.0, "high": 1916.0, "low": 1858.0, "close": 1881.0, "volume": 482472}, "trend_line": 2329.2, "activity_lines": {"activity_5": 1963.466667, "activity_10": 2022.145455, "activity_20": 2117.07619, "activity_30": 2205.163441}, "trend_signal": 0, "fair_value": 3000.416667, "relative_strength": -36.322175, "rate_of_change": -0.986226832171411, "market_dynamics": -1.465748, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1909.0, "high": 1939.0, "low": 1867.0, "close": 1899.0, "volume": 315528}, "trend_line": 2307.933333, "activity_lines": {"activity_5": 1933.733333, "activity_10": 1991.745455, "activity_20": 2088.047619, "activity_30": 2177.408602}, "trend_signal": 0, "fair_value": 2985.50641, "relative_strength": -34.538709, "rate_of_change": -0.9130459814528539, "market_dynamics": -1.54179, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1860.0, "high": 1867.0, "low": 1804.0, "close": 1853.0, "volume": 420736}, "trend_line": 2284.466667, "activity_lines": {"activity_5": 1898.2, "activity_10": 1958.327273, "activity_20": 2057.142857, "activity_30": 2148.058065}, "trend_signal": 0, "fair_value": 2970.525641, "relative_strength": -37.763591, "rate_of_change": -1.0167826628465184, "market_dynamics": -1.520219, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1800.0, "high": 1802.0, "low": 1715.0, "close": 1715.0, "volume": 1509329}, "trend_line": 2248.566667, "activity_lines": {"activity_5": 1828.4, "activity_10": 1904.527273, "activity_20": 2015.914286, "activity_30": 2111.31828}, "trend_signal": 0, "fair_value": 2954.75641, "relative_strength": -45.224466, "rate_of_change": -1.5714827674480614, "market_dynamics": -1.477839, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1715.0, "high": 1827.0, "low": 1707.0, "close": 1783.0, "volume": 355057}, "trend_line": 2216.166667, "activity_lines": {"activity_5": 1800.866667, "activity_10": 1870.945455, "activity_20": 1984.614286, "activity_30": 2081.28172}, "trend_signal": 0, "fair_value": 2940.512821, "relative_strength": -40.123365, "rate_of_change": -1.4409179178675466, "market_dynamics": -1.498349, "expectation": {"probability": 39.617, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1768.0, "high": 1791.0, "low": 1743.0, "close": 1782.0, "volume": 1013473}, "trend_line": 2186.733333, "activity_lines": {"activity_5": 1786.133333, "activity_10": 1843.709091, "activity_20": 1956.152381, "activity_30": 2053.270968}, "trend_signal": 0, "fair_value": 2925.910256, "relative_strength": -39.703408, "rate_of_change": -1.3281191544967783, "market_dynamics": -1.358622, "expectation": {"probability": 39.1135, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1789.0, "high": 1856.0, "low": 1769.0, "close": 1837.0, "volume": 837236}, "trend_line": 2161.666667, "activity_lines": {"activity_5": 1796.333333, "activity_10": 1832.745455, "activity_20": 1935.361905, "activity_30": 2030.707527}, "trend_signal": 0, "fair_value": 2912.012821, "relative_strength": -35.007627, "rate_of_change": -1.1463064847331417, "market_dynamics": -1.130342, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1807.0, "high": 1843.0, "low": 1778.0, "close": 1779.0, "volume": 109046}, "trend_line": 2137.333333, "activity_lines": {"activity_5": 1791.333333, "activity_10": 1814.963636, "activity_20": 1911.314286, "activity_30": 2006.019355}, "trend_signal": 0, "fair_value": 2897.294872, "relative_strength": -38.472984, "rate_of_change": -1.1256746644370552, "market_dynamics": -1.127756, "expectation": {"probability": 39.0629, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1779.0, "high": 1816.0, "low": 1752.0, "close": 1769.0, "volume": 169450}, "trend_line": 2114.166667, "activity_lines": {"activity_5": 1787.933333, "activity_10": 1799.909091, "activity_20": 1888.919048, "activity_30": 1982.255914}, "trend_signal": 0, "fair_value": 2882.673077, "relative_strength": -38.530389, "rate_of_change": -1.0839051467691716, "market_dynamics": -1.028881, "expectation": {"probability": 38.9839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1761.0, "high": 1789.0, "low": 1748.0, "close": 1755.0, "volume": 172789}, "trend_line": 2091.133333, "activity_lines": {"activity_5": 1776.266667, "activity_10": 1786.672727, "activity_20": 1867.771429, "activity_30": 1959.083871}, "trend_signal": 0, "fair_value": 2867.608974, "relative_strength": -38.866793, "rate_of_change": -1.089475790131722, "market_dynamics": -0.96828, "expectation": {"probability": 38.2604, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1786.0, "high": 1834.0, "low": 1774.0, "close": 1801.0, "volume": 135385}, "trend_line": 2068.3, "activity_lines": {"activity_5": 1781.8, "activity_10": 1785.890909, "activity_20": 1853.2, "activity_30": 1940.365591}, "trend_signal": 0, "fair_value": 2851.557692, "relative_strength": -34.960635, "rate_of_change": -1.09191186614785, "market_dynamics": -0.798226, "expectation": {"probability": 37.9124, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1766.0, "high": 1777.0, "low": 1751.0, "close": 1758.0, "volume": 251604}, "trend_line": 2046.066667, "activity_lines": {"activity_5": 1771.733333, "activity_10": 1778.745455, "activity_20": 1836.652381, "activity_30": 1920.346237}, "trend_signal": 0, "fair_value": 2835.134615, "relative_strength": -37.537828, "rate_of_change": -1.0749568727940881, "market_dynamics": -0.437233, "expectation": {"probability": 38.0354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1757.0, "high": 1775.0, "low": 1757.0, "close": 1772.0, "volume": 25367}, "trend_line": 2023.633333, "activity_lines": {"activity_5": 1771.6, "activity_10": 1776.709091, "activity_20": 1823.509524, "activity_30": 1902.664516}, "trend_signal": 0, "fair_value": 2818.705128, "relative_strength": -35.967305, "rate_of_change": -1.0964126615137344, "market_dynamics": -0.100541, "expectation": {"probability": 37.9329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1741.0, "high": 1745.0, "low": 1700.0, "close": 1714.0, "volume": 518205}, "trend_line": 1999.433333, "activity_lines": {"activity_5": 1752.6, "activity_10": 1765.6, "activity_20": 1806.461905, "activity_30": 1882.688172}, "trend_signal": 0, "fair_value": 2802.032051, "relative_strength": -39.342624, "rate_of_change": -1.1958688170116263, "market_dynamics": 0.169663, "expectation": {"probability": 38.8685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1648.0, "high": 1664.0, "low": 1632.0, "close": 1647.0, "volume": 300434}, "trend_line": 1974.366667, "activity_lines": {"activity_5": 1714.933333, "activity_10": 1742.327273, "activity_20": 1785.095238, "activity_30": 1859.950538}, "trend_signal": 0, "fair_value": 2785.410256, "relative_strength": -43.178431, "rate_of_change": -1.2536885119539989, "market_dynamics": 0.155138, "expectation": {"probability": 38.8583, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1666.0, "high": 1710.0, "low": 1645.0, "close": 1651.0, "volume": 140537}, "trend_line": 1952.966667, "activity_lines": {"activity_5": 1685.8, "activity_10": 1722.254545, "activity_20": 1766.466667, "activity_30": 1839.088172}, "trend_signal": 0, "fair_value": 2769.679487, "relative_strength": -42.335346, "rate_of_change": -1.0838918807577342, "market_dynamics": 0.09489, "expectation": {"probability": 38.5187, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1687.0, "high": 1689.0, "low": 1644.0, "close": 1668.0, "volume": 119255}, "trend_line": 1931.466667, "activity_lines": {"activity_5": 1672.333333, "activity_10": 1707.654545, "activity_20": 1751.72381, "activity_30": 1820.703226}, "trend_signal": 0, "fair_value": 2754.217949, "relative_strength": -40.524853, "rate_of_change": -1.1008892452335952, "market_dynamics": 0.071252, "expectation": {"probability": 39.1699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1659.0, "high": 1687.0, "low": 1619.0, "close": 1633.0, "volume": 241147}, "trend_line": 1908.366667, "activity_lines": {"activity_5": 1653.2, "activity_10": 1689.763636, "activity_20": 1735.428571, "activity_30": 1801.447312}, "trend_signal": 0, "fair_value": 2738.692308, "relative_strength": -42.058198, "rate_of_change": -1.1959823275583306, "market_dynamics": 0.004016, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1543.0, "high": 1572.0, "low": 1526.0, "close": 1554.0, "volume": 290865}, "trend_line": 1883.133333, "activity_lines": {"activity_5": 1617.0, "activity_10": 1660.163636, "activity_20": 1713.495238, "activity_30": 1778.584946}, "trend_signal": 0, "fair_value": 2722.467949, "relative_strength": -46.769511, "rate_of_change": -1.3222476810322539, "market_dynamics": -0.186781, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1541.0, "high": 1576.0, "low": 1534.0, "close": 1557.0, "volume": 156517}, "trend_line": 1861.166667, "activity_lines": {"activity_5": 1592.466667, "activity_10": 1635.018182, "activity_20": 1694.014286, "activity_30": 1757.544086}, "trend_signal": 0, "fair_value": 2706.230769, "relative_strength": -45.819426, "rate_of_change": -1.1664955218547997, "market_dynamics": -0.378633, "expectation": {"probability": 37.6972, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1561.0, "high": 1561.0, "low": 1490.0, "close": 1503.0, "volume": 204661}, "trend_line": 1836.4, "activity_lines": {"activity_5": 1555.933333, "activity_10": 1603.654545, "activity_20": 1671.404762, "activity_30": 1734.436559}, "trend_signal": 0, "fair_value": 2690.128205, "relative_strength": -48.643103, "rate_of_change": -1.3307065637448294, "market_dynamics": -0.722655, "expectation": {"probability": 38.7519, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1537.0, "high": 1643.0, "low": 1514.0, "close": 1585.0, "volume": 1174268}, "trend_line": 1816.133333, "activity_lines": {"activity_5": 1556.6, "activity_10": 1592.618182, "activity_20": 1658.404762, "activity_30": 1718.217204}, "trend_signal": 0, "fair_value": 2674.74359, "relative_strength": -41.753942, "rate_of_change": -1.1036085275539151, "market_dynamics": -0.701488, "expectation": {"probability": 38.3303, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1683.0, "high": 1705.0, "low": 1574.0, "close": 1632.0, "volume": 887451}, "trend_line": 1800.133333, "activity_lines": {"activity_5": 1578.466667, "activity_10": 1593.272727, "activity_20": 1651.37619, "activity_30": 1706.337634}, "trend_signal": 0, "fair_value": 2658.923077, "relative_strength": -37.048992, "rate_of_change": -0.8809925851407739, "market_dynamics": -0.284697, "expectation": {"probability": 38.3807, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1636.0, "high": 1653.0, "low": 1585.0, "close": 1645.0, "volume": 271862}, "trend_line": 1783.4, "activity_lines": {"activity_5": 1604.733333, "activity_10": 1598.836364, "activity_20": 1646.638095, "activity_30": 1696.329032}, "trend_signal": 0, "fair_value": 2643.25, "relative_strength": -35.069507, "rate_of_change": -0.9295607549310294, "market_dynamics": 0.165207, "expectation": {"probability": 39.7752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1710.0, "high": 1725.0, "low": 1615.0, "close": 1639.0, "volume": 1063165}, "trend_line": 1766.633333, "activity_lines": {"activity_5": 1622.933333, "activity_10": 1604.563636, "activity_20": 1641.661905, "activity_30": 1687.012903}, "trend_signal": 0, "fair_value": 2628.467949, "relative_strength": -34.290714, "rate_of_change": -0.9401517887181842, "market_dynamics": 0.750997, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1716.0, "high": 1720.0, "low": 1596.0, "close": 1629.0, "volume": 678218}, "trend_line": 1750.033333, "activity_lines": {"activity_5": 1632.333333, "activity_10": 1608.618182, "activity_20": 1636.419048, "activity_30": 1678.133333}, "trend_signal": 0, "fair_value": 2613.141026, "relative_strength": -32.950449, "rate_of_change": -0.9396403707503186, "market_dynamics": 0.968771, "expectation": {"probability": 39.9114, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1626.0, "high": 1628.0, "low": 1513.0, "close": 1517.0, "volume": 534969}, "trend_line": 1732.533333, "activity_lines": {"activity_5": 1596.0, "activity_10": 1592.709091, "activity_20": 1621.238095, "activity_30": 1663.098925}, "trend_signal": 0, "fair_value": 2597.99359, "relative_strength": -40.339947, "rate_of_change": -0.9999809529342261, "market_dynamics": 0.781393, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1531.0, "high": 1533.0, "low": 1443.0, "close": 1469.0, "volume": 641704}, "trend_line": 1713.866667, "activity_lines": {"activity_5": 1548.2, "activity_10": 1570.818182, "activity_20": 1603.009524, "activity_30": 1646.096774}, "trend_signal": 0, "fair_value": 2582.570513, "relative_strength": -42.482749, "rate_of_change": -1.0774203095808532, "market_dynamics": 0.560351, "expectation": {"probability": 39.8076, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1463.0, "high": 1469.0, "low": 1431.0, "close": 1445.0, "volume": 777885}, "trend_line": 1695.066667, "activity_lines": {"activity_5": 1503.266667, "activity_10": 1547.545455, "activity_20": 1583.971429, "activity_30": 1628.750538}, "trend_signal": 0, "fair_value": 2567.282051, "relative_strength": -43.393424, "rate_of_change": -1.0969348060726334, "market_dynamics": 0.274715, "expectation": {"probability": 39.7559, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1433.0, "high": 1461.0, "low": 1414.0, "close": 1449.0, "volume": 614757}, "trend_line": 1677.366667, "activity_lines": {"activity_5": 1473.0, "activity_10": 1526.981818, "activity_20": 1566.857143, "activity_30": 1612.875269}, "trend_signal": 0, "fair_value": 2552.24359, "relative_strength": -41.898861, "rate_of_change": -1.0442067173278942, "market_dynamics": -0.022192, "expectation": {"probability": 39.4827, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1389.0, "high": 1391.0, "low": 1357.0, "close": 1368.0, "volume": 189213}, "trend_line": 1660.266667, "activity_lines": {"activity_5": 1428.4, "activity_10": 1493.654545, "activity_20": 1543.485714, "activity_30": 1592.916129}, "trend_signal": 0, "fair_value": 2536.910256, "relative_strength": -46.876203, "rate_of_change": -1.0194550980665165, "market_dynamics": -0.332254, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1353.0, "high": 1406.0, "low": 1345.0, "close": 1397.0, "volume": 390406}, "trend_line": 1643.533333, "activity_lines": {"activity_5": 1410.866667, "activity_10": 1468.054545, "activity_20": 1524.938095, "activity_30": 1575.931183}, "trend_signal": 0, "fair_value": 2522.948718, "relative_strength": -43.485041, "rate_of_change": -1.0078702616029822, "market_dynamics": -0.497842, "expectation": {"probability": 40.0369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1390.0, "high": 1445.0, "low": 1349.0, "close": 1353.0, "volume": 529475}, "trend_line": 1626.866667, "activity_lines": {"activity_5": 1386.666667, "activity_10": 1437.872727, "activity_20": 1503.919048, "activity_30": 1557.187097}, "trend_signal": 0, "fair_value": 2508.737179, "relative_strength": -45.752491, "rate_of_change": -1.014075325723867, "market_dynamics": -0.665055, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1337.0, "high": 1339.0, "low": 1285.0, "close": 1291.0, "volume": 331574}, "trend_line": 1612.733333, "activity_lines": {"activity_5": 1349.533333, "activity_10": 1401.490909, "activity_20": 1478.990476, "activity_30": 1535.51828}, "trend_signal": 0, "fair_value": 2494.576923, "relative_strength": -49.476166, "rate_of_change": -0.8687456868277026, "market_dynamics": -0.929896, "expectation": {"probability": 41.2334, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/675a78b2-aa39-48d2-b307-d4f415a6550e/", "share_image": "https://sharemaestro.com/terminal/675a78b2-aa39-48d2-b307-d4f415a6550e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}