{"ticker": {"uuid": "675a78b2-aa39-48d2-b307-d4f415a6550e", "symbol": "1456", "name": "Daiwa ETF Japan Nikkei225 Inverse Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1456 fell 5.04%, moving from 1,368.00 to 1,299.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.57 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is negative at 41.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "1,299.00"}, {"label": "12-Week Change", "value": "-5.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.57"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 1296.0, "high": 1307.0, "low": 1241.0, "close": 1299.0, "volume": 606499}, "trend_line": 1471.266667, "activity_lines": {"activity_5": 1269.466667, "activity_10": 1258.672727, "activity_20": 1317.190476, "activity_30": 1382.245161}, "trend_signal": 0, "fair_value": 2386.884615, "relative_strength": -37.568556, "rate_of_change": -1.0292172116892995, "market_dynamics": -0.309268, "expectation": {"probability": 41.8427, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 3305.0, "high": 3420.0, "low": 3265.0, "close": 3390.0, "volume": 170247}, "trend_line": 3770.666667, "activity_lines": {"activity_5": 3373.333333, "activity_10": 3364.181818, "activity_20": 3469.357143, "activity_30": 3597.623656}, "trend_signal": 0, "fair_value": 4354.358974, "relative_strength": -24.023638, "rate_of_change": -0.8284749922563034, "market_dynamics": -0.905657, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3420.0, "high": 3430.0, "low": 3355.0, "close": 3360.0, "volume": 43464}, "trend_line": 3738.833333, "activity_lines": {"activity_5": 3368.333333, "activity_10": 3362.181818, "activity_20": 3446.261905, "activity_30": 3571.129032}, "trend_signal": 0, "fair_value": 4339.487179, "relative_strength": -24.941971, "rate_of_change": -0.8442362269409247, "market_dynamics": -0.665222, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3365.0, "high": 3490.0, "low": 3350.0, "close": 3475.0, "volume": 194793}, "trend_line": 3713.333333, "activity_lines": {"activity_5": 3403.0, "activity_10": 3383.636364, "activity_20": 3437.595238, "activity_30": 3554.107527}, "trend_signal": 0, "fair_value": 4324.775641, "relative_strength": -19.532669, "rate_of_change": -0.6820309366274712, "market_dynamics": -0.23893, "expectation": {"probability": 40.3927, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3455.0, "high": 3470.0, "low": 3375.0, "close": 3450.0, "volume": 121136}, "trend_line": 3691.5, "activity_lines": {"activity_5": 3423.0, "activity_10": 3399.454545, "activity_20": 3428.785714, "activity_30": 3537.11828}, "trend_signal": 0, "fair_value": 4309.903846, "relative_strength": -20.188752, "rate_of_change": -0.5879712657619375, "market_dynamics": 0.163893, "expectation": {"probability": 42.4206, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3415.0, "high": 3420.0, "low": 3320.0, "close": 3330.0, "volume": 89903}, "trend_line": 3666.5, "activity_lines": {"activity_5": 3399.0, "activity_10": 3390.0, "activity_20": 3411.261905, "activity_30": 3513.795699}, "trend_signal": 0, "fair_value": 4294.775641, "relative_strength": -25.000348, "rate_of_change": -0.6772314777190843, "market_dynamics": 0.291621, "expectation": {"probability": 42.4206, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3320.0, "high": 3345.0, "low": 3265.0, "close": 3335.0, "volume": 80128}, "trend_line": 3642.5, "activity_lines": {"activity_5": 3377.0, "activity_10": 3381.909091, "activity_20": 3396.833333, "activity_30": 3492.408602}, "trend_signal": 0, "fair_value": 4280.0, "relative_strength": -24.192177, "rate_of_change": -0.6545752079639984, "market_dynamics": 0.432592, "expectation": {"probability": 41.8864, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3330.0, "high": 3360.0, "low": 3230.0, "close": 3240.0, "volume": 85394}, "trend_line": 3614.333333, "activity_lines": {"activity_5": 3327.0, "activity_10": 3356.0, "activity_20": 3375.928571, "activity_30": 3466.44086}, "trend_signal": 0, "fair_value": 4264.615385, "relative_strength": -27.820019, "rate_of_change": -0.7732784351406989, "market_dynamics": 0.321048, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3270.0, "high": 3380.0, "low": 3260.0, "close": 3350.0, "volume": 108997}, "trend_line": 3589.666667, "activity_lines": {"activity_5": 3321.666667, "activity_10": 3352.636364, "activity_20": 3368.309524, "activity_30": 3449.387097}, "trend_signal": 0, "fair_value": 4249.74359, "relative_strength": -22.173282, "rate_of_change": -0.6824679332917543, "market_dynamics": 0.322222, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3340.0, "high": 3405.0, "low": 3320.0, "close": 3385.0, "volume": 424334}, "trend_line": 3568.666667, "activity_lines": {"activity_5": 3336.333333, "activity_10": 3356.181818, "activity_20": 3366.142857, "activity_30": 3436.182796}, "trend_signal": 0, "fair_value": 4234.967949, "relative_strength": -19.267804, "rate_of_change": -0.5850125359285901, "market_dynamics": 0.528838, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3365.0, "high": 3535.0, "low": 3330.0, "close": 3470.0, "volume": 135302}, "trend_line": 3551.5, "activity_lines": {"activity_5": 3383.666667, "activity_10": 3375.272727, "activity_20": 3373.857143, "activity_30": 3429.817204}, "trend_signal": 0, "fair_value": 4221.698718, "relative_strength": -14.399366, "rate_of_change": -0.48103867920035026, "market_dynamics": 0.685517, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3435.0, "high": 3435.0, "low": 3305.0, "close": 3325.0, "volume": 148003}, "trend_line": 3525.666667, "activity_lines": {"activity_5": 3373.333333, "activity_10": 3365.545455, "activity_20": 3368.261905, "activity_30": 3415.204301}, "trend_signal": 0, "fair_value": 4207.179487, "relative_strength": -20.722243, "rate_of_change": -0.7273921723215554, "market_dynamics": 0.760402, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3370.0, "high": 3455.0, "low": 3330.0, "close": 3440.0, "volume": 180666}, "trend_line": 3504.0, "activity_lines": {"activity_5": 3402.0, "activity_10": 3377.909091, "activity_20": 3374.785714, "activity_30": 3409.677419}, "trend_signal": 0, "fair_value": 4193.589744, "relative_strength": -14.612312, "rate_of_change": -0.6145409945528456, "market_dynamics": 0.891407, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3445.0, "high": 3515.0, "low": 3415.0, "close": 3455.0, "volume": 572198}, "trend_line": 3487.666667, "activity_lines": {"activity_5": 3422.333333, "activity_10": 3391.545455, "activity_20": 3383.02381, "activity_30": 3406.516129}, "trend_signal": 0, "fair_value": 4179.262821, "relative_strength": -12.939366, "rate_of_change": -0.46613393264840297, "market_dynamics": 0.974574, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3500.0, "high": 3515.0, "low": 3340.0, "close": 3355.0, "volume": 146676}, "trend_line": 3465.5, "activity_lines": {"activity_5": 3402.333333, "activity_10": 3387.363636, "activity_20": 3381.547619, "activity_30": 3397.956989}, "trend_signal": 0, "fair_value": 4166.346154, "relative_strength": -17.393136, "rate_of_change": -0.6355729809198524, "market_dynamics": 0.899013, "expectation": {"probability": 44.1359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3285.0, "high": 3335.0, "low": 3270.0, "close": 3290.0, "volume": 149896}, "trend_line": 3445.833333, "activity_lines": {"activity_5": 3362.666667, "activity_10": 3373.090909, "activity_20": 3373.428571, "activity_30": 3386.634409}, "trend_signal": 0, "fair_value": 4154.487179, "relative_strength": -20.039131, "rate_of_change": -0.5674986870581434, "market_dynamics": 0.849923, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3250.0, "high": 3290.0, "low": 3185.0, "close": 3190.0, "volume": 1069155}, "trend_line": 3423.0, "activity_lines": {"activity_5": 3301.666667, "activity_10": 3341.363636, "activity_20": 3356.095238, "activity_30": 3370.129032}, "trend_signal": 0, "fair_value": 4142.179487, "relative_strength": -24.234614, "rate_of_change": -0.6626360242478981, "market_dynamics": 0.665833, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3190.0, "high": 3230.0, "low": 3160.0, "close": 3180.0, "volume": 746773}, "trend_line": 3401.333333, "activity_lines": {"activity_5": 3246.333333, "activity_10": 3310.454545, "activity_20": 3338.357143, "activity_30": 3354.451613}, "trend_signal": 0, "fair_value": 4131.25, "relative_strength": -24.014486, "rate_of_change": -0.6329730353491078, "market_dynamics": 0.306827, "expectation": {"probability": 43.8123, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3175.0, "high": 3220.0, "low": 3165.0, "close": 3195.0, "volume": 119039}, "trend_line": 3381.333333, "activity_lines": {"activity_5": 3213.333333, "activity_10": 3283.363636, "activity_20": 3323.0, "activity_30": 3341.139785}, "trend_signal": 0, "fair_value": 4120.576923, "relative_strength": -22.601519, "rate_of_change": -0.5880047040952572, "market_dynamics": 0.005221, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3205.0, "high": 3315.0, "low": 3195.0, "close": 3310.0, "volume": 155667}, "trend_line": 3366.333333, "activity_lines": {"activity_5": 3236.0, "activity_10": 3280.0, "activity_20": 3319.47619, "activity_30": 3336.537634}, "trend_signal": 0, "fair_value": 4110.512821, "relative_strength": -16.471338, "rate_of_change": -0.4436119874254349, "market_dynamics": -0.024641, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3260.0, "high": 3280.0, "low": 3220.0, "close": 3230.0, "volume": 522893}, "trend_line": 3354.833333, "activity_lines": {"activity_5": 3235.0, "activity_10": 3263.454545, "activity_20": 3308.714286, "activity_30": 3327.741935}, "trend_signal": 0, "fair_value": 4100.128205, "relative_strength": -19.482619, "rate_of_change": -0.34161798201224064, "market_dynamics": -0.096896, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3255.0, "high": 3280.0, "low": 3150.0, "close": 3215.0, "volume": 104510}, "trend_line": 3343.0, "activity_lines": {"activity_5": 3233.0, "activity_10": 3248.545455, "activity_20": 3297.02381, "activity_30": 3318.72043}, "trend_signal": 0, "fair_value": 4089.551282, "relative_strength": -19.481394, "rate_of_change": -0.3527249143377949, "market_dynamics": -0.181327, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3185.0, "high": 3215.0, "low": 3155.0, "close": 3180.0, "volume": 163808}, "trend_line": 3332.333333, "activity_lines": {"activity_5": 3217.666667, "activity_10": 3229.272727, "activity_20": 3282.833333, "activity_30": 3308.204301}, "trend_signal": 0, "fair_value": 4079.679487, "relative_strength": -20.160814, "rate_of_change": -0.31907469338917027, "market_dynamics": -0.190919, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3225.0, "high": 3250.0, "low": 3170.0, "close": 3180.0, "volume": 119097}, "trend_line": 3324.5, "activity_lines": {"activity_5": 3202.333333, "activity_10": 3214.727273, "activity_20": 3269.5, "activity_30": 3298.376344}, "trend_signal": 0, "fair_value": 4070.544872, "relative_strength": -19.016119, "rate_of_change": -0.23507051117686129, "market_dynamics": -0.377682, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3145.0, "high": 3165.0, "low": 2972.0, "close": 2984.0, "volume": 558889}, "trend_line": 3315.3, "activity_lines": {"activity_5": 3122.666667, "activity_10": 3169.545455, "activity_20": 3238.904762, "activity_30": 3276.408602}, "trend_signal": 0, "fair_value": 4060.602564, "relative_strength": -27.745531, "rate_of_change": -0.27673334335989824, "market_dynamics": -0.675649, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2980.0, "high": 3000.0, "low": 2928.0, "close": 2951.0, "volume": 853496}, "trend_line": 3301.833333, "activity_lines": {"activity_5": 3053.733333, "activity_10": 3125.109091, "activity_20": 3207.385714, "activity_30": 3252.905376}, "trend_signal": 0, "fair_value": 4050.608974, "relative_strength": -28.391016, "rate_of_change": -0.4061975386842862, "market_dynamics": -0.816761, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2916.0, "high": 2970.0, "low": 2866.0, "close": 2968.0, "volume": 536156}, "trend_line": 3290.6, "activity_lines": {"activity_5": 3009.066667, "activity_10": 3089.927273, "activity_20": 3179.290476, "activity_30": 3231.367742}, "trend_signal": 0, "fair_value": 4039.666667, "relative_strength": -26.72843, "rate_of_change": -0.3402150219918484, "market_dynamics": -0.976823, "expectation": {"probability": 41.8236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2958.0, "high": 2970.0, "low": 2908.0, "close": 2932.0, "volume": 379698}, "trend_line": 3275.666667, "activity_lines": {"activity_5": 2968.866667, "activity_10": 3052.236364, "activity_20": 3149.514286, "activity_30": 3208.232258}, "trend_signal": 0, "fair_value": 4029.711538, "relative_strength": -27.605807, "rate_of_change": -0.453817935938733, "market_dynamics": -1.188694, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2905.0, "high": 2955.0, "low": 2840.0, "close": 2868.0, "volume": 949599}, "trend_line": 3258.6, "activity_lines": {"activity_5": 2923.866667, "activity_10": 3007.418182, "activity_20": 3115.109524, "activity_30": 3181.931183}, "trend_signal": 0, "fair_value": 4020.115385, "relative_strength": -29.775427, "rate_of_change": -0.5210135442636616, "market_dynamics": -1.210745, "expectation": {"probability": 42.1404, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2819.0, "high": 2824.0, "low": 2720.0, "close": 2747.0, "volume": 828555}, "trend_line": 3237.166667, "activity_lines": {"activity_5": 2859.333333, "activity_10": 2946.545455, "activity_20": 3071.47619, "activity_30": 3148.924731}, "trend_signal": 0, "fair_value": 4010.25641, "relative_strength": -34.641091, "rate_of_change": -0.6577466703492282, "market_dynamics": -1.34713, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2749.0, "high": 2775.0, "low": 2698.0, "close": 2701.0, "volume": 539389}, "trend_line": 3216.033333, "activity_lines": {"activity_5": 2795.266667, "activity_10": 2887.545455, "activity_20": 3026.5, "activity_30": 3114.333333}, "trend_signal": 0, "fair_value": 3999.237179, "relative_strength": -35.837794, "rate_of_change": -0.6528342891774903, "market_dynamics": -1.454356, "expectation": {"probability": 41.1816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2684.0, "high": 2715.0, "low": 2640.0, "close": 2644.0, "volume": 491650}, "trend_line": 3191.166667, "activity_lines": {"activity_5": 2728.866667, "activity_10": 2827.8, "activity_20": 2979.757143, "activity_30": 3077.427957}, "trend_signal": 0, "fair_value": 3987.660256, "relative_strength": -37.606018, "rate_of_change": -0.7732092122566285, "market_dynamics": -1.503285, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2619.0, "high": 2668.0, "low": 2606.0, "close": 2659.0, "volume": 1729567}, "trend_line": 3167.8, "activity_lines": {"activity_5": 2689.066667, "activity_10": 2781.163636, "activity_20": 2937.685714, "activity_30": 3043.094624}, "trend_signal": 0, "fair_value": 3977.044872, "relative_strength": -36.037041, "rate_of_change": -0.7322296024722101, "market_dynamics": -1.496565, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2703.0, "high": 2752.0, "low": 2689.0, "close": 2722.0, "volume": 819404}, "trend_line": 3142.7, "activity_lines": {"activity_5": 2688.466667, "activity_10": 2755.454545, "activity_20": 2905.333333, "activity_30": 3014.333333}, "trend_signal": 0, "fair_value": 3966.99359, "relative_strength": -31.864858, "rate_of_change": -0.7923480017677998, "market_dynamics": -1.470086, "expectation": {"probability": 41.7365, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2704.0, "high": 2704.0, "low": 2560.0, "close": 2571.0, "volume": 960192}, "trend_line": 3113.4, "activity_lines": {"activity_5": 2647.266667, "activity_10": 2710.618182, "activity_20": 2862.090476, "activity_30": 2977.449462}, "trend_signal": 0, "fair_value": 3955.397436, "relative_strength": -38.079313, "rate_of_change": -0.9323193432398806, "market_dynamics": -1.438686, "expectation": {"probability": 41.122, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2578.0, "high": 2610.0, "low": 2566.0, "close": 2592.0, "volume": 584889}, "trend_line": 3088.8, "activity_lines": {"activity_5": 2624.8, "activity_10": 2677.109091, "activity_20": 2824.580952, "activity_30": 2943.810753}, "trend_signal": 0, "fair_value": 3944.737179, "relative_strength": -35.841774, "rate_of_change": -0.7901329735979928, "market_dynamics": -1.459776, "expectation": {"probability": 41.7612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2592.0, "high": 2692.0, "low": 2566.0, "close": 2679.0, "volume": 1154438}, "trend_line": 3066.933333, "activity_lines": {"activity_5": 2638.6, "activity_10": 2665.945455, "activity_20": 2798.680952, "activity_30": 2917.372043}, "trend_signal": 0, "fair_value": 3934.634615, "relative_strength": -30.309674, "rate_of_change": -0.7079340520590596, "market_dynamics": -1.275824, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2652.0, "high": 2673.0, "low": 2624.0, "close": 2640.0, "volume": 389538}, "trend_line": 3046.933333, "activity_lines": {"activity_5": 2637.066667, "activity_10": 2652.945455, "activity_20": 2771.5, "activity_30": 2889.827957}, "trend_signal": 0, "fair_value": 3924.217949, "relative_strength": -31.318242, "rate_of_change": -0.6521172072702501, "market_dynamics": -1.169103, "expectation": {"probability": 41.981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2674.0, "high": 2834.0, "low": 2662.0, "close": 2810.0, "volume": 1177600}, "trend_line": 3028.933333, "activity_lines": {"activity_5": 2693.466667, "activity_10": 2676.163636, "activity_20": 2763.080952, "activity_30": 2874.541935}, "trend_signal": 0, "fair_value": 3914.217949, "relative_strength": -21.11997, "rate_of_change": -0.5907579205967484, "market_dynamics": -0.58466, "expectation": {"probability": 41.7236, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2802.0, "high": 2811.0, "low": 2708.0, "close": 2745.0, "volume": 739745}, "trend_line": 3007.6, "activity_lines": {"activity_5": 2722.333333, "activity_10": 2688.618182, "activity_20": 2750.304762, "activity_30": 2856.223656}, "trend_signal": 0, "fair_value": 3903.608974, "relative_strength": -23.783857, "rate_of_change": -0.7043183409675937, "market_dynamics": -0.023707, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2710.0, "high": 2741.0, "low": 2695.0, "close": 2724.0, "volume": 306359}, "trend_line": 2982.733333, "activity_lines": {"activity_5": 2732.6, "activity_10": 2697.290909, "activity_20": 2738.219048, "activity_30": 2837.926882}, "trend_signal": 0, "fair_value": 3893.442308, "relative_strength": -24.056727, "rate_of_change": -0.8267943543024266, "market_dynamics": 0.160353, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2674.0, "high": 2730.0, "low": 2673.0, "close": 2718.0, "volume": 835970}, "trend_line": 2962.5, "activity_lines": {"activity_5": 2732.066667, "activity_10": 2704.454545, "activity_20": 2727.971429, "activity_30": 2820.847312}, "trend_signal": 0, "fair_value": 3882.051282, "relative_strength": -23.316609, "rate_of_change": -0.6783487070783384, "market_dynamics": 0.531722, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2722.0, "high": 2738.0, "low": 2668.0, "close": 2681.0, "volume": 479873}, "trend_line": 2937.2, "activity_lines": {"activity_5": 2716.6, "activity_10": 2703.545455, "activity_20": 2716.566667, "activity_30": 2802.686022}, "trend_signal": 0, "fair_value": 3870.679487, "relative_strength": -24.716532, "rate_of_change": -0.8540084388185716, "market_dynamics": 0.408299, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2681.0, "high": 2707.0, "low": 2634.0, "close": 2688.0, "volume": 294554}, "trend_line": 2911.633333, "activity_lines": {"activity_5": 2700.733333, "activity_10": 2703.509091, "activity_20": 2708.204762, "activity_30": 2786.608602}, "trend_signal": 0, "fair_value": 3860.185897, "relative_strength": -23.508365, "rate_of_change": -0.8704435176358299, "market_dynamics": 0.383101, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2680.0, "high": 2760.0, "low": 2653.0, "close": 2696.0, "volume": 588410}, "trend_line": 2889.666667, "activity_lines": {"activity_5": 2695.666667, "activity_10": 2705.545455, "activity_20": 2702.947619, "activity_30": 2772.696774}, "trend_signal": 0, "fair_value": 3849.583333, "relative_strength": -22.2919, "rate_of_change": -0.7544447905247367, "market_dynamics": 0.453958, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2680.0, "high": 2706.0, "low": 2656.0, "close": 2685.0, "volume": 295529}, "trend_line": 2869.5, "activity_lines": {"activity_5": 2690.2, "activity_10": 2703.309091, "activity_20": 2698.014286, "activity_30": 2759.492473}, "trend_signal": 0, "fair_value": 3838.878205, "relative_strength": -22.397974, "rate_of_change": -0.6978890413314222, "market_dynamics": 0.423774, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2683.0, "high": 2692.0, "low": 2636.0, "close": 2669.0, "volume": 480945}, "trend_line": 2852.133333, "activity_lines": {"activity_5": 2682.0, "activity_10": 2696.472727, "activity_20": 2692.82381, "activity_30": 2746.556989}, "trend_signal": 0, "fair_value": 3828.134615, "relative_strength": -22.655121, "rate_of_change": -0.6052157867224178, "market_dynamics": 0.452544, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2698.0, "high": 2733.0, "low": 2673.0, "close": 2688.0, "volume": 236599}, "trend_line": 2835.733333, "activity_lines": {"activity_5": 2683.4, "activity_10": 2693.272727, "activity_20": 2690.866667, "activity_30": 2735.967742}, "trend_signal": 0, "fair_value": 3817.673077, "relative_strength": -21.106324, "rate_of_change": -0.5750081810779106, "market_dynamics": 0.438962, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2694.0, "high": 2700.0, "low": 2603.0, "close": 2619.0, "volume": 462011}, "trend_line": 2816.533333, "activity_lines": {"activity_5": 2661.333333, "activity_10": 2676.654545, "activity_20": 2683.5, "activity_30": 2721.984946}, "trend_signal": 0, "fair_value": 3806.512821, "relative_strength": -24.497808, "rate_of_change": -0.6770735377888324, "market_dynamics": 0.401944, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2601.0, "high": 2625.0, "low": 2518.0, "close": 2533.0, "volume": 819154}, "trend_line": 2790.633333, "activity_lines": {"activity_5": 2615.2, "activity_10": 2647.872727, "activity_20": 2669.128571, "activity_30": 2703.692473}, "trend_signal": 0, "fair_value": 3793.967949, "relative_strength": -28.685412, "rate_of_change": -0.9195701572760203, "market_dynamics": 0.291988, "expectation": {"probability": 41.4891, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2533.0, "high": 2538.0, "low": 2438.0, "close": 2509.0, "volume": 2306380}, "trend_line": 2766.6, "activity_lines": {"activity_5": 2571.933333, "activity_10": 2618.581818, "activity_20": 2653.490476, "activity_30": 2685.522581}, "trend_signal": 0, "fair_value": 3781.397436, "relative_strength": -29.156749, "rate_of_change": -0.8612142883767493, "market_dynamics": 0.147799, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2501.0, "high": 2594.0, "low": 2490.0, "close": 2575.0, "volume": 809248}, "trend_line": 2745.266667, "activity_lines": {"activity_5": 2562.4, "activity_10": 2605.2, "activity_20": 2645.052381, "activity_30": 2673.16129}, "trend_signal": 0, "fair_value": 3768.705128, "relative_strength": -24.561977, "rate_of_change": -0.7711029060941242, "market_dynamics": 0.060823, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2587.0, "high": 2741.0, "low": 2587.0, "close": 2741.0, "volume": 1139876}, "trend_line": 2730.633333, "activity_lines": {"activity_5": 2614.466667, "activity_10": 2624.6, "activity_20": 2652.752381, "activity_30": 2672.886022}, "trend_signal": 0, "fair_value": 3756.884615, "relative_strength": -14.026634, "rate_of_change": -0.5330387089859948, "market_dynamics": 0.210005, "expectation": {"probability": 40.0635, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2691.0, "high": 2861.0, "low": 2630.0, "close": 2858.0, "volume": 2037339}, "trend_line": 2719.9, "activity_lines": {"activity_5": 2702.0, "activity_10": 2664.181818, "activity_20": 2671.204762, "activity_30": 2681.103226}, "trend_signal": 0, "fair_value": 3746.423077, "relative_strength": -5.416383, "rate_of_change": -0.39307119232328397, "market_dynamics": 0.585242, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2995.0, "high": 3295.0, "low": 2767.0, "close": 2829.0, "volume": 5042868}, "trend_line": 2714.733333, "activity_lines": {"activity_5": 2763.933333, "activity_10": 2695.4, "activity_20": 2686.247619, "activity_30": 2688.141935}, "trend_signal": 0, "fair_value": 3735.935897, "relative_strength": -3.510745, "rate_of_change": -0.1899579763961896, "market_dynamics": 0.983435, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2597.0, "close": 2599.0, "volume": 1773086}, "trend_line": 2703.0, "activity_lines": {"activity_5": 2729.466667, "activity_10": 2682.381818, "activity_20": 2678.157143, "activity_30": 2680.675269}, "trend_signal": 0, "fair_value": 3722.980769, "relative_strength": -17.631178, "rate_of_change": -0.4322094128867474, "market_dynamics": 1.115084, "expectation": {"probability": 41.4331, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2620.0, "high": 2653.0, "low": 2575.0, "close": 2575.0, "volume": 867198}, "trend_line": 2689.9, "activity_lines": {"activity_5": 2681.0, "activity_10": 2666.563636, "activity_20": 2667.747619, "activity_30": 2672.417204}, "trend_signal": 0, "fair_value": 3710.544872, "relative_strength": -18.237223, "rate_of_change": -0.4846466888642216, "market_dynamics": 0.923492, "expectation": {"probability": 41.3614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2599.0, "high": 2615.0, "low": 2557.0, "close": 2558.0, "volume": 324576}, "trend_line": 2677.433333, "activity_lines": {"activity_5": 2626.866667, "activity_10": 2649.363636, "activity_20": 2656.214286, "activity_30": 2663.907527}, "trend_signal": 0, "fair_value": 3699.474359, "relative_strength": -18.694447, "rate_of_change": -0.463462098962792, "market_dynamics": 0.547694, "expectation": {"probability": 41.2187, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2527.0, "high": 2721.0, "low": 2527.0, "close": 2707.0, "volume": 1118555}, "trend_line": 2672.066667, "activity_lines": {"activity_5": 2634.6, "activity_10": 2661.618182, "activity_20": 2659.261905, "activity_30": 2665.815054}, "trend_signal": 0, "fair_value": 3690.544872, "relative_strength": -8.017808, "rate_of_change": -0.20044069571609743, "market_dynamics": 0.379877, "expectation": {"probability": 40.9297, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2789.0, "high": 2796.0, "low": 2670.0, "close": 2694.0, "volume": 1333256}, "trend_line": 2670.3, "activity_lines": {"activity_5": 2648.066667, "activity_10": 2669.909091, "activity_20": 2661.561905, "activity_30": 2667.230108}, "trend_signal": 0, "fair_value": 3681.692308, "relative_strength": -8.435401, "rate_of_change": -0.06611612733387952, "market_dynamics": 0.454101, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2692.0, "high": 2748.0, "low": 2590.0, "close": 2606.0, "volume": 504350}, "trend_line": 2667.133333, "activity_lines": {"activity_5": 2641.2, "activity_10": 2659.272727, "activity_20": 2655.72381, "activity_30": 2663.08172}, "trend_signal": 0, "fair_value": 3672.051282, "relative_strength": -13.397685, "rate_of_change": -0.11858843575628061, "market_dynamics": 0.474334, "expectation": {"probability": 41.2187, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2569.0, "high": 2596.0, "low": 2449.0, "close": 2449.0, "volume": 661808}, "trend_line": 2660.633333, "activity_lines": {"activity_5": 2581.533333, "activity_10": 2618.327273, "activity_20": 2635.495238, "activity_30": 2649.008602}, "trend_signal": 0, "fair_value": 3660.25, "relative_strength": -22.076629, "rate_of_change": -0.2437073512439957, "market_dynamics": 0.343548, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2567.0, "high": 2580.0, "low": 2489.0, "close": 2514.0, "volume": 499989}, "trend_line": 2655.8, "activity_lines": {"activity_5": 2551.933333, "activity_10": 2591.490909, "activity_20": 2622.738095, "activity_30": 2639.548387}, "trend_signal": 0, "fair_value": 3648.192308, "relative_strength": -16.583321, "rate_of_change": -0.18166099552508458, "market_dynamics": 0.063867, "expectation": {"probability": 39.9584, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2455.0, "high": 2500.0, "low": 2445.0, "close": 2452.0, "volume": 590244}, "trend_line": 2646.8, "activity_lines": {"activity_5": 2504.6, "activity_10": 2557.509091, "activity_20": 2604.871429, "activity_30": 2626.4}, "trend_signal": 0, "fair_value": 3636.794872, "relative_strength": -19.823493, "rate_of_change": -0.33888093982980644, "market_dynamics": -0.277383, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2419.0, "high": 2491.0, "low": 2408.0, "close": 2487.0, "volume": 446979}, "trend_line": 2644.0, "activity_lines": {"activity_5": 2485.933333, "activity_10": 2537.272727, "activity_20": 2591.461905, "activity_30": 2616.090323}, "trend_signal": 0, "fair_value": 3625.333333, "relative_strength": -16.414466, "rate_of_change": -0.10578812150522071, "market_dynamics": -0.478798, "expectation": {"probability": 38.7898, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2487.0, "high": 2569.0, "low": 2477.0, "close": 2557.0, "volume": 810280}, "trend_line": 2642.833333, "activity_lines": {"activity_5": 2504.4, "activity_10": 2535.981818, "activity_20": 2585.714286, "activity_30": 2610.477419}, "trend_signal": 0, "fair_value": 3614.480769, "relative_strength": -10.650031, "rate_of_change": -0.04412507564296374, "market_dynamics": -0.404221, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2565.0, "high": 2567.0, "low": 2457.0, "close": 2541.0, "volume": 625333}, "trend_line": 2638.233333, "activity_lines": {"activity_5": 2520.8, "activity_10": 2532.545455, "activity_20": 2579.052381, "activity_30": 2603.907527}, "trend_signal": 0, "fair_value": 3604.166667, "relative_strength": -10.664978, "rate_of_change": -0.17405562214467155, "market_dynamics": -0.470162, "expectation": {"probability": 39.7916, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2535.0, "high": 2535.0, "low": 2420.0, "close": 2448.0, "volume": 439393}, "trend_line": 2631.833333, "activity_lines": {"activity_5": 2500.066667, "activity_10": 2512.818182, "activity_20": 2564.142857, "activity_30": 2591.634409}, "trend_signal": 0, "fair_value": 3593.320513, "relative_strength": -16.245395, "rate_of_change": -0.24258657943353681, "market_dynamics": -0.589636, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2455.0, "high": 2508.0, "low": 2424.0, "close": 2497.0, "volume": 363825}, "trend_line": 2621.4, "activity_lines": {"activity_5": 2500.066667, "activity_10": 2504.0, "activity_20": 2555.042857, "activity_30": 2582.935484}, "trend_signal": 0, "fair_value": 3582.916667, "relative_strength": -11.97864, "rate_of_change": -0.39642833264472327, "market_dynamics": -0.700055, "expectation": {"probability": 40.3381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2526.0, "high": 2544.0, "low": 2504.0, "close": 2519.0, "volume": 546762}, "trend_line": 2613.866667, "activity_lines": {"activity_5": 2504.4, "activity_10": 2503.0, "activity_20": 2548.619048, "activity_30": 2576.329032}, "trend_signal": 0, "fair_value": 3571.788462, "relative_strength": -9.689603, "rate_of_change": -0.28737823300527626, "market_dynamics": -0.676708, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2492.0, "high": 2553.0, "low": 2470.0, "close": 2527.0, "volume": 406270}, "trend_line": 2607.3, "activity_lines": {"activity_5": 2509.266667, "activity_10": 2506.636364, "activity_20": 2543.02381, "activity_30": 2570.724731}, "trend_signal": 0, "fair_value": 3560.038462, "relative_strength": -8.512312, "rate_of_change": -0.25122425267147713, "market_dynamics": -0.535833, "expectation": {"probability": 40.397, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2528.0, "high": 2543.0, "low": 2432.0, "close": 2467.0, "volume": 226498}, "trend_line": 2598.933333, "activity_lines": {"activity_5": 2496.133333, "activity_10": 2500.8, "activity_20": 2531.628571, "activity_30": 2561.673118}, "trend_signal": 0, "fair_value": 3548.288462, "relative_strength": -11.779045, "rate_of_change": -0.3208939132435943, "market_dynamics": -0.38075, "expectation": {"probability": 40.4554, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2453.0, "high": 2474.0, "low": 2405.0, "close": 2441.0, "volume": 769982}, "trend_line": 2590.933333, "activity_lines": {"activity_5": 2479.266667, "activity_10": 2489.909091, "activity_20": 2518.271429, "activity_30": 2551.483871}, "trend_signal": 0, "fair_value": 3536.564103, "relative_strength": -12.699837, "rate_of_change": -0.30781859228245156, "market_dynamics": -0.293345, "expectation": {"probability": 40.4554, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2437.0, "high": 2513.0, "low": 2423.0, "close": 2490.0, "volume": 254297}, "trend_line": 2584.333333, "activity_lines": {"activity_5": 2479.2, "activity_10": 2489.254545, "activity_20": 2511.009524, "activity_30": 2544.972043}, "trend_signal": 0, "fair_value": 3525.410256, "relative_strength": -8.36832, "rate_of_change": -0.2547344586577176, "market_dynamics": -0.344366, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2466.0, "high": 2481.0, "low": 2382.0, "close": 2391.0, "volume": 530191}, "trend_line": 2574.166667, "activity_lines": {"activity_5": 2446.6, "activity_10": 2469.909091, "activity_20": 2496.071429, "activity_30": 2532.498925}, "trend_signal": 0, "fair_value": 3513.653846, "relative_strength": -14.627138, "rate_of_change": -0.3933960789879298, "market_dynamics": -0.475354, "expectation": {"probability": 41.0709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2390.0, "high": 2414.0, "low": 2390.0, "close": 2409.0, "volume": 38641}, "trend_line": 2564.966667, "activity_lines": {"activity_5": 2428.533333, "activity_10": 2455.581818, "activity_20": 2484.933333, "activity_30": 2521.843011}, "trend_signal": 0, "fair_value": 3501.788462, "relative_strength": -12.304567, "rate_of_change": -0.35739721588119755, "market_dynamics": -0.469246, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2414.0, "high": 2457.0, "low": 2387.0, "close": 2455.0, "volume": 338493}, "trend_line": 2557.833333, "activity_lines": {"activity_5": 2433.666667, "activity_10": 2452.309091, "activity_20": 2479.080952, "activity_30": 2514.748387}, "trend_signal": 0, "fair_value": 3489.865385, "relative_strength": -8.481624, "rate_of_change": -0.2781063041393553, "market_dynamics": -0.298021, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2468.0, "high": 2526.0, "low": 2464.0, "close": 2500.0, "volume": 226422}, "trend_line": 2551.566667, "activity_lines": {"activity_5": 2454.6, "activity_10": 2458.781818, "activity_20": 2478.085714, "activity_30": 2511.017204}, "trend_signal": 0, "fair_value": 3477.685897, "relative_strength": -4.556212, "rate_of_change": -0.24499899657848373, "market_dynamics": -0.031762, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2481.0, "high": 2483.0, "low": 2386.0, "close": 2406.0, "volume": 339615}, "trend_line": 2544.466667, "activity_lines": {"activity_5": 2440.266667, "activity_10": 2447.218182, "activity_20": 2468.414286, "activity_30": 2501.625806}, "trend_signal": 0, "fair_value": 3464.070513, "relative_strength": -10.978385, "rate_of_change": -0.2782604151334098, "market_dynamics": 0.067471, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2390.0, "high": 2470.0, "low": 2386.0, "close": 2423.0, "volume": 204713}, "trend_line": 2540.8, "activity_lines": {"activity_5": 2437.2, "activity_10": 2440.4, "activity_20": 2461.795238, "activity_30": 2493.789247}, "trend_signal": 0, "fair_value": 3451.333333, "relative_strength": -9.021614, "rate_of_change": -0.1441035580286484, "market_dynamics": 0.110479, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2491.0, "high": 2498.0, "low": 2441.0, "close": 2474.0, "volume": 265561}, "trend_line": 2539.633333, "activity_lines": {"activity_5": 2449.0, "activity_10": 2444.6, "activity_20": 2461.32381, "activity_30": 2489.47957}, "trend_signal": 0, "fair_value": 3439.211538, "relative_strength": -4.846358, "rate_of_change": -0.04591730950881459, "market_dynamics": 0.230496, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2476.0, "high": 2484.0, "low": 2423.0, "close": 2449.0, "volume": 74533}, "trend_line": 2535.433333, "activity_lines": {"activity_5": 2448.133333, "activity_10": 2445.218182, "activity_20": 2459.1, "activity_30": 2483.632258}, "trend_signal": 0, "fair_value": 3426.384615, "relative_strength": -6.443134, "rate_of_change": -0.16537820422442348, "market_dynamics": 0.188605, "expectation": {"probability": 42.6504, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2456.0, "high": 2493.0, "low": 2429.0, "close": 2471.0, "volume": 199585}, "trend_line": 2526.433333, "activity_lines": {"activity_5": 2455.0, "activity_10": 2450.163636, "activity_20": 2458.971429, "activity_30": 2479.475269}, "trend_signal": 0, "fair_value": 3413.089744, "relative_strength": -4.548817, "rate_of_change": -0.35496890739978293, "market_dynamics": 0.405778, "expectation": {"probability": 41.5911, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2516.0, "high": 2598.0, "low": 2493.0, "close": 2575.0, "volume": 358025}, "trend_line": 2517.0, "activity_lines": {"activity_5": 2498.466667, "activity_10": 2473.472727, "activity_20": 2468.952381, "activity_30": 2482.608602}, "trend_signal": 0, "fair_value": 3399.916667, "relative_strength": 3.718003, "rate_of_change": -0.37338539184006037, "market_dynamics": 0.787751, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2537.0, "high": 2599.0, "low": 2526.0, "close": 2595.0, "volume": 216479}, "trend_line": 2509.2, "activity_lines": {"activity_5": 2537.333333, "activity_10": 2498.872727, "activity_20": 2480.252381, "activity_30": 2487.64086}, "trend_signal": 0, "fair_value": 3386.102564, "relative_strength": 5.182393, "rate_of_change": -0.3098927294398165, "market_dynamics": 0.924793, "expectation": {"probability": 38.5937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2587.0, "high": 2655.0, "low": 2560.0, "close": 2577.0, "volume": 340682}, "trend_line": 2508.466667, "activity_lines": {"activity_5": 2558.733333, "activity_10": 2517.290909, "activity_20": 2489.32381, "activity_30": 2492.015054}, "trend_signal": 0, "fair_value": 3374.064103, "relative_strength": 4.008171, "rate_of_change": -0.029225769169443444, "market_dynamics": 1.112818, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2550.0, "high": 2556.0, "low": 2505.0, "close": 2537.0, "volume": 167649}, "trend_line": 2507.2, "activity_lines": {"activity_5": 2559.933333, "activity_10": 2525.381818, "activity_20": 2494.490476, "activity_30": 2493.855914}, "trend_signal": 0, "fair_value": 3363.147436, "relative_strength": 0.569147, "rate_of_change": -0.05049566799766149, "market_dynamics": 1.205781, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2527.0, "high": 2570.0, "low": 2500.0, "close": 2557.0, "volume": 301489}, "trend_line": 2507.166667, "activity_lines": {"activity_5": 2561.933333, "activity_10": 2535.618182, "activity_20": 2501.580952, "activity_30": 2497.068817}, "trend_signal": 0, "fair_value": 3352.166667, "relative_strength": 2.74417, "rate_of_change": -0.0013294910657249857, "market_dynamics": 1.18687, "expectation": {"probability": 39.0871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2634.0, "high": 2837.0, "low": 2626.0, "close": 2792.0, "volume": 881137}, "trend_line": 2510.0, "activity_lines": {"activity_5": 2636.533333, "activity_10": 2587.545455, "activity_20": 2530.533333, "activity_30": 2515.445161}, "trend_signal": 1, "fair_value": 3342.019231, "relative_strength": 22.787156, "rate_of_change": 0.11300935982011598, "market_dynamics": 1.289519, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3030.0, "high": 3060.0, "low": 2658.0, "close": 2755.0, "volume": 1072714}, "trend_line": 2512.033333, "activity_lines": {"activity_5": 2684.333333, "activity_10": 2625.727273, "activity_20": 2554.557143, "activity_30": 2531.251613}, "trend_signal": 1, "fair_value": 3331.762821, "relative_strength": 21.335354, "rate_of_change": 0.08100928286852019, "market_dynamics": 1.349614, "expectation": {"probability": 36.7632, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2725.0, "high": 2750.0, "low": 2663.0, "close": 2665.0, "volume": 460036}, "trend_line": 2514.0, "activity_lines": {"activity_5": 2691.466667, "activity_10": 2641.509091, "activity_20": 2568.885714, "activity_30": 2541.12043}, "trend_signal": 1, "fair_value": 3320.99359, "relative_strength": 13.473079, "rate_of_change": 0.07828984489037205, "market_dynamics": 1.383617, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2680.0, "high": 2712.0, "low": 2580.0, "close": 2589.0, "volume": 250785}, "trend_line": 2518.666667, "activity_lines": {"activity_5": 2667.4, "activity_10": 2640.0, "activity_20": 2575.319048, "activity_30": 2545.95914}, "trend_signal": 1, "fair_value": 3309.512821, "relative_strength": 7.220949, "rate_of_change": 0.18562716785998254, "market_dynamics": 1.220309, "expectation": {"probability": 34.2183, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2569.0, "high": 2583.0, "low": 2499.0, "close": 2509.0, "volume": 194133}, "trend_line": 2518.5, "activity_lines": {"activity_5": 2613.2, "activity_10": 2621.4, "activity_20": 2573.552381, "activity_30": 2545.335484}, "trend_signal": 1, "fair_value": 3297.679487, "relative_strength": 0.823503, "rate_of_change": -0.006617271042002528, "market_dynamics": 0.871671, "expectation": {"probability": 41.257, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2501.0, "high": 2520.0, "low": 2460.0, "close": 2464.0, "volume": 127469}, "trend_line": 2518.9, "activity_lines": {"activity_5": 2547.2, "activity_10": 2593.927273, "activity_20": 2567.17619, "activity_30": 2541.819355}, "trend_signal": 1, "fair_value": 3284.948718, "relative_strength": -2.611092, "rate_of_change": 0.0158824697240457, "market_dynamics": 0.390656, "expectation": {"probability": 40.0072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2451.0, "high": 2468.0, "low": 2396.0, "close": 2446.0, "volume": 181675}, "trend_line": 2517.533333, "activity_lines": {"activity_5": 2497.066667, "activity_10": 2565.2, "activity_20": 2559.209524, "activity_30": 2537.116129}, "trend_signal": 0, "fair_value": 3272.455128, "relative_strength": -3.84498, "rate_of_change": -0.05425650085355648, "market_dynamics": -0.072692, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2456.0, "high": 2507.0, "low": 2436.0, "close": 2486.0, "volume": 139974}, "trend_line": 2515.166667, "activity_lines": {"activity_5": 2480.866667, "activity_10": 2546.454545, "activity_20": 2554.790476, "activity_30": 2535.08172}, "trend_signal": 0, "fair_value": 3260.346154, "relative_strength": -0.637061, "rate_of_change": -0.09400733523475042, "market_dynamics": -0.362255, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2483.0, "high": 2483.0, "low": 2400.0, "close": 2425.0, "volume": 492698}, "trend_line": 2511.3, "activity_lines": {"activity_5": 2456.266667, "activity_10": 2518.272727, "activity_20": 2544.195238, "activity_30": 2529.264516}, "trend_signal": 0, "fair_value": 3248.871795, "relative_strength": -4.961812, "rate_of_change": -0.15373402688306934, "market_dynamics": -0.54966, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2454.0, "high": 2472.0, "low": 2437.0, "close": 2445.0, "volume": 90422}, "trend_line": 2511.2, "activity_lines": {"activity_5": 2449.266667, "activity_10": 2495.763636, "activity_20": 2535.647619, "activity_30": 2524.987097}, "trend_signal": 0, "fair_value": 3237.589744, "relative_strength": -3.482812, "rate_of_change": -0.003982001353894946, "market_dynamics": -0.697137, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2425.0, "high": 2457.0, "low": 2395.0, "close": 2440.0, "volume": 439468}, "trend_line": 2509.3, "activity_lines": {"activity_5": 2444.866667, "activity_10": 2474.381818, "activity_20": 2526.885714, "activity_30": 2520.393548}, "trend_signal": 0, "fair_value": 3224.384615, "relative_strength": -3.798314, "rate_of_change": -0.07566103854729359, "market_dynamics": -0.704346, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2424.0, "high": 2424.0, "low": 2371.0, "close": 2399.0, "volume": 194930}, "trend_line": 2505.3, "activity_lines": {"activity_5": 2428.4, "activity_10": 2451.945455, "activity_20": 2514.057143, "activity_30": 2513.277419}, "trend_signal": 0, "fair_value": 3211.49359, "relative_strength": -6.623998, "rate_of_change": -0.15940700593791096, "market_dynamics": -0.789745, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2412.0, "high": 2423.0, "low": 2286.0, "close": 2293.0, "volume": 387436}, "trend_line": 2497.5, "activity_lines": {"activity_5": 2379.733333, "activity_10": 2416.709091, "activity_20": 2491.247619, "activity_30": 2499.580645}, "trend_signal": 0, "fair_value": 3197.442308, "relative_strength": -14.411651, "rate_of_change": -0.3113399592863203, "market_dynamics": -0.886814, "expectation": {"probability": 41.1372, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2266.0, "high": 2333.0, "low": 2253.0, "close": 2313.0, "volume": 799519}, "trend_line": 2492.366667, "activity_lines": {"activity_5": 2350.6, "activity_10": 2391.872727, "activity_20": 2471.204762, "activity_30": 2487.677419}, "trend_signal": 0, "fair_value": 3184.224359, "relative_strength": -12.832201, "rate_of_change": -0.2055388588588677, "market_dynamics": -0.794833, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2316.0, "high": 2330.0, "low": 2302.0, "close": 2326.0, "volume": 98414}, "trend_line": 2488.533333, "activity_lines": {"activity_5": 2333.266667, "activity_10": 2374.418182, "activity_20": 2453.047619, "activity_30": 2476.944086}, "trend_signal": 0, "fair_value": 3171.314103, "relative_strength": -11.753742, "rate_of_change": -0.15380297171980764, "market_dynamics": -0.950856, "expectation": {"probability": 42.1871, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2335.0, "high": 2341.0, "low": 2295.0, "close": 2311.0, "volume": 266860}, "trend_line": 2482.566667, "activity_lines": {"activity_5": 2318.866667, "activity_10": 2357.563636, "activity_20": 2434.152381, "activity_30": 2465.490323}, "trend_signal": 0, "fair_value": 3159.429487, "relative_strength": -12.714927, "rate_of_change": -0.23976636844188115, "market_dynamics": -1.018277, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2311.0, "high": 2323.0, "low": 2183.0, "close": 2216.0, "volume": 341053}, "trend_line": 2476.733333, "activity_lines": {"activity_5": 2281.4, "activity_10": 2326.218182, "activity_20": 2407.466667, "activity_30": 2448.292473}, "trend_signal": 0, "fair_value": 3146.871795, "relative_strength": -19.15664, "rate_of_change": -0.23497189733273424, "market_dynamics": -1.148896, "expectation": {"probability": 41.3784, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2213.0, "high": 2264.0, "low": 2213.0, "close": 2246.0, "volume": 288987}, "trend_line": 2471.3, "activity_lines": {"activity_5": 2266.133333, "activity_10": 2304.509091, "activity_20": 2385.442857, "activity_30": 2433.406452}, "trend_signal": 0, "fair_value": 3134.858974, "relative_strength": -16.145007, "rate_of_change": -0.21937496974769982, "market_dynamics": -1.401548, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2303.0, "high": 2304.0, "low": 2182.0, "close": 2193.0, "volume": 1064300}, "trend_line": 2462.566667, "activity_lines": {"activity_5": 2236.333333, "activity_10": 2277.527273, "activity_20": 2359.947619, "activity_30": 2415.451613}, "trend_signal": 0, "fair_value": 3122.858974, "relative_strength": -19.453957, "rate_of_change": -0.35339023995468494, "market_dynamics": -1.404613, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2171.0, "high": 2171.0, "low": 2109.0, "close": 2112.0, "volume": 610489}, "trend_line": 2449.633333, "activity_lines": {"activity_5": 2187.533333, "activity_10": 2240.036364, "activity_20": 2328.37619, "activity_30": 2392.834409}, "trend_signal": 0, "fair_value": 3110.692308, "relative_strength": -24.779392, "rate_of_change": -0.5251973143840102, "market_dynamics": -1.483462, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2107.0, "high": 2162.0, "low": 2087.0, "close": 2147.0, "volume": 393096}, "trend_line": 2441.0, "activity_lines": {"activity_5": 2164.666667, "activity_10": 2214.963636, "activity_20": 2302.257143, "activity_30": 2373.309677}, "trend_signal": 0, "fair_value": 3098.49359, "relative_strength": -21.807208, "rate_of_change": -0.3524336840006667, "market_dynamics": -1.480705, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2123.0, "high": 2172.0, "low": 2119.0, "close": 2142.0, "volume": 333378}, "trend_line": 2431.633333, "activity_lines": {"activity_5": 2151.066667, "activity_10": 2194.309091, "activity_20": 2278.733333, "activity_30": 2354.019355}, "trend_signal": 0, "fair_value": 3085.397436, "relative_strength": -21.770056, "rate_of_change": -0.38372253174927407, "market_dynamics": -1.487968, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2161.0, "high": 2186.0, "low": 2115.0, "close": 2127.0, "volume": 329701}, "trend_line": 2420.066667, "activity_lines": {"activity_5": 2137.4, "activity_10": 2175.6, "activity_20": 2256.7, "activity_30": 2334.365591}, "trend_signal": 0, "fair_value": 3072.846154, "relative_strength": -22.278505, "rate_of_change": -0.4756747591434735, "market_dynamics": -1.543167, "expectation": {"probability": 41.3784, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2100.0, "high": 2107.0, "low": 2035.0, "close": 2042.0, "volume": 576892}, "trend_line": 2406.5, "activity_lines": {"activity_5": 2103.333333, "activity_10": 2144.454545, "activity_20": 2229.133333, "activity_30": 2309.974194}, "trend_signal": 0, "fair_value": 3059.141026, "relative_strength": -27.687405, "rate_of_change": -0.5605906310348785, "market_dynamics": -1.528145, "expectation": {"probability": 40.6382, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2033.0, "high": 2053.0, "low": 1991.0, "close": 2029.0, "volume": 769862}, "trend_line": 2391.766667, "activity_lines": {"activity_5": 2075.0, "activity_10": 2115.872727, "activity_20": 2202.933333, "activity_30": 2285.619355}, "trend_signal": 0, "fair_value": 3044.935897, "relative_strength": -28.063516, "rate_of_change": -0.612230750051948, "market_dynamics": -1.473763, "expectation": {"probability": 39.8999, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 1993.0, "close": 2009.0, "volume": 172181}, "trend_line": 2372.9, "activity_lines": {"activity_5": 2045.533333, "activity_10": 2089.054545, "activity_20": 2177.114286, "activity_30": 2260.924731}, "trend_signal": 0, "fair_value": 3029.512821, "relative_strength": -28.882639, "rate_of_change": -0.7888172061392718, "market_dynamics": -1.47543, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2010.0, "high": 2044.0, "low": 1980.0, "close": 1980.0, "volume": 257365}, "trend_line": 2352.4, "activity_lines": {"activity_5": 2015.6, "activity_10": 2062.454545, "activity_20": 2150.7, "activity_30": 2235.576344}, "trend_signal": 0, "fair_value": 3015.282051, "relative_strength": -30.073128, "rate_of_change": -0.8639217834717012, "market_dynamics": -1.474434, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1905.0, "high": 1916.0, "low": 1858.0, "close": 1881.0, "volume": 482472}, "trend_line": 2329.2, "activity_lines": {"activity_5": 1963.466667, "activity_10": 2022.145455, "activity_20": 2117.07619, "activity_30": 2205.163441}, "trend_signal": 0, "fair_value": 3000.416667, "relative_strength": -36.322175, "rate_of_change": -0.986226832171411, "market_dynamics": -1.469632, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1909.0, "high": 1939.0, "low": 1867.0, "close": 1899.0, "volume": 315528}, "trend_line": 2307.933333, "activity_lines": {"activity_5": 1933.733333, "activity_10": 1991.745455, "activity_20": 2088.047619, "activity_30": 2177.408602}, "trend_signal": 0, "fair_value": 2985.50641, "relative_strength": -34.538709, "rate_of_change": -0.9130459814528539, "market_dynamics": -1.545674, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1860.0, "high": 1867.0, "low": 1804.0, "close": 1853.0, "volume": 420736}, "trend_line": 2284.466667, "activity_lines": {"activity_5": 1898.2, "activity_10": 1958.327273, "activity_20": 2057.142857, "activity_30": 2148.058065}, "trend_signal": 0, "fair_value": 2970.525641, "relative_strength": -37.763591, "rate_of_change": -1.0167826628465184, "market_dynamics": -1.524112, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1800.0, "high": 1802.0, "low": 1715.0, "close": 1715.0, "volume": 1509329}, "trend_line": 2248.566667, "activity_lines": {"activity_5": 1828.4, "activity_10": 1904.527273, "activity_20": 2015.914286, "activity_30": 2111.31828}, "trend_signal": 0, "fair_value": 2954.75641, "relative_strength": -45.224466, "rate_of_change": -1.5714827674480614, "market_dynamics": -1.481749, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1715.0, "high": 1827.0, "low": 1707.0, "close": 1783.0, "volume": 355057}, "trend_line": 2216.166667, "activity_lines": {"activity_5": 1800.866667, "activity_10": 1870.945455, "activity_20": 1984.614286, "activity_30": 2081.28172}, "trend_signal": 0, "fair_value": 2940.512821, "relative_strength": -40.123365, "rate_of_change": -1.4409179178675466, "market_dynamics": -1.502259, "expectation": {"probability": 39.617, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1768.0, "high": 1791.0, "low": 1743.0, "close": 1782.0, "volume": 1013473}, "trend_line": 2186.733333, "activity_lines": {"activity_5": 1786.133333, "activity_10": 1843.709091, "activity_20": 1956.152381, "activity_30": 2053.270968}, "trend_signal": 0, "fair_value": 2925.910256, "relative_strength": -39.703408, "rate_of_change": -1.3281191544967783, "market_dynamics": -1.362532, "expectation": {"probability": 39.1135, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1789.0, "high": 1856.0, "low": 1769.0, "close": 1837.0, "volume": 837236}, "trend_line": 2161.666667, "activity_lines": {"activity_5": 1796.333333, "activity_10": 1832.745455, "activity_20": 1935.361905, "activity_30": 2030.707527}, "trend_signal": 0, "fair_value": 2912.012821, "relative_strength": -35.007627, "rate_of_change": -1.1463064847331417, "market_dynamics": -1.133279, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1807.0, "high": 1843.0, "low": 1778.0, "close": 1779.0, "volume": 109046}, "trend_line": 2137.333333, "activity_lines": {"activity_5": 1791.333333, "activity_10": 1814.963636, "activity_20": 1911.314286, "activity_30": 2006.019355}, "trend_signal": 0, "fair_value": 2897.294872, "relative_strength": -38.472984, "rate_of_change": -1.1256746644370552, "market_dynamics": -1.129968, "expectation": {"probability": 39.0629, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1779.0, "high": 1816.0, "low": 1752.0, "close": 1769.0, "volume": 169450}, "trend_line": 2114.166667, "activity_lines": {"activity_5": 1787.933333, "activity_10": 1799.909091, "activity_20": 1888.919048, "activity_30": 1982.255914}, "trend_signal": 0, "fair_value": 2882.673077, "relative_strength": -38.530389, "rate_of_change": -1.0839051467691716, "market_dynamics": -1.030111, "expectation": {"probability": 38.9839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1761.0, "high": 1789.0, "low": 1748.0, "close": 1755.0, "volume": 172789}, "trend_line": 2091.133333, "activity_lines": {"activity_5": 1776.266667, "activity_10": 1786.672727, "activity_20": 1867.771429, "activity_30": 1959.083871}, "trend_signal": 0, "fair_value": 2867.608974, "relative_strength": -38.866793, "rate_of_change": -1.089475790131722, "market_dynamics": -0.968538, "expectation": {"probability": 38.2604, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1786.0, "high": 1834.0, "low": 1774.0, "close": 1801.0, "volume": 135385}, "trend_line": 2068.3, "activity_lines": {"activity_5": 1781.8, "activity_10": 1785.890909, "activity_20": 1853.2, "activity_30": 1940.365591}, "trend_signal": 0, "fair_value": 2851.557692, "relative_strength": -34.960635, "rate_of_change": -1.09191186614785, "market_dynamics": -0.798492, "expectation": {"probability": 37.9124, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1766.0, "high": 1777.0, "low": 1751.0, "close": 1758.0, "volume": 251604}, "trend_line": 2046.066667, "activity_lines": {"activity_5": 1771.733333, "activity_10": 1778.745455, "activity_20": 1836.652381, "activity_30": 1920.346237}, "trend_signal": 0, "fair_value": 2835.134615, "relative_strength": -37.537828, "rate_of_change": -1.0749568727940881, "market_dynamics": -0.437233, "expectation": {"probability": 38.0354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1757.0, "high": 1775.0, "low": 1757.0, "close": 1772.0, "volume": 25367}, "trend_line": 2023.633333, "activity_lines": {"activity_5": 1771.6, "activity_10": 1776.709091, "activity_20": 1823.509524, "activity_30": 1902.664516}, "trend_signal": 0, "fair_value": 2818.705128, "relative_strength": -35.967305, "rate_of_change": -1.0964126615137344, "market_dynamics": -0.10055, "expectation": {"probability": 37.9329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1741.0, "high": 1745.0, "low": 1700.0, "close": 1714.0, "volume": 518205}, "trend_line": 1999.433333, "activity_lines": {"activity_5": 1752.6, "activity_10": 1765.6, "activity_20": 1806.461905, "activity_30": 1882.688172}, "trend_signal": 0, "fair_value": 2802.032051, "relative_strength": -39.342624, "rate_of_change": -1.1958688170116263, "market_dynamics": 0.169654, "expectation": {"probability": 38.8685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1648.0, "high": 1664.0, "low": 1632.0, "close": 1647.0, "volume": 300434}, "trend_line": 1974.366667, "activity_lines": {"activity_5": 1714.933333, "activity_10": 1742.327273, "activity_20": 1785.095238, "activity_30": 1859.950538}, "trend_signal": 0, "fair_value": 2785.410256, "relative_strength": -43.178431, "rate_of_change": -1.2536885119539989, "market_dynamics": 0.155137, "expectation": {"probability": 38.8583, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1666.0, "high": 1710.0, "low": 1645.0, "close": 1651.0, "volume": 140537}, "trend_line": 1952.966667, "activity_lines": {"activity_5": 1685.8, "activity_10": 1722.254545, "activity_20": 1766.466667, "activity_30": 1839.088172}, "trend_signal": 0, "fair_value": 2769.679487, "relative_strength": -42.335346, "rate_of_change": -1.0838918807577342, "market_dynamics": 0.094889, "expectation": {"probability": 38.5187, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1687.0, "high": 1689.0, "low": 1644.0, "close": 1668.0, "volume": 119255}, "trend_line": 1931.466667, "activity_lines": {"activity_5": 1672.333333, "activity_10": 1707.654545, "activity_20": 1751.72381, "activity_30": 1820.703226}, "trend_signal": 0, "fair_value": 2754.217949, "relative_strength": -40.524853, "rate_of_change": -1.1008892452335952, "market_dynamics": 0.071243, "expectation": {"probability": 39.1699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1659.0, "high": 1687.0, "low": 1619.0, "close": 1633.0, "volume": 241147}, "trend_line": 1908.366667, "activity_lines": {"activity_5": 1653.2, "activity_10": 1689.763636, "activity_20": 1735.428571, "activity_30": 1801.447312}, "trend_signal": 0, "fair_value": 2738.692308, "relative_strength": -42.058198, "rate_of_change": -1.1959823275583306, "market_dynamics": 0.003999, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1543.0, "high": 1572.0, "low": 1526.0, "close": 1554.0, "volume": 290865}, "trend_line": 1883.133333, "activity_lines": {"activity_5": 1617.0, "activity_10": 1660.163636, "activity_20": 1713.495238, "activity_30": 1778.584946}, "trend_signal": 0, "fair_value": 2722.467949, "relative_strength": -46.769511, "rate_of_change": -1.3222476810322539, "market_dynamics": -0.187498, "expectation": {"probability": 38.6261, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1541.0, "high": 1576.0, "low": 1534.0, "close": 1557.0, "volume": 156517}, "trend_line": 1861.166667, "activity_lines": {"activity_5": 1592.466667, "activity_10": 1635.018182, "activity_20": 1694.014286, "activity_30": 1757.544086}, "trend_signal": 0, "fair_value": 2706.230769, "relative_strength": -45.819426, "rate_of_change": -1.1664955218547997, "market_dynamics": -0.380049, "expectation": {"probability": 37.6972, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1561.0, "high": 1561.0, "low": 1490.0, "close": 1503.0, "volume": 204661}, "trend_line": 1836.4, "activity_lines": {"activity_5": 1555.933333, "activity_10": 1603.654545, "activity_20": 1671.404762, "activity_30": 1734.436559}, "trend_signal": 0, "fair_value": 2690.128205, "relative_strength": -48.643103, "rate_of_change": -1.3307065637448294, "market_dynamics": -0.72622, "expectation": {"probability": 38.7519, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1537.0, "high": 1643.0, "low": 1514.0, "close": 1585.0, "volume": 1174268}, "trend_line": 1816.133333, "activity_lines": {"activity_5": 1556.6, "activity_10": 1592.618182, "activity_20": 1658.404762, "activity_30": 1718.217204}, "trend_signal": 0, "fair_value": 2674.74359, "relative_strength": -41.753942, "rate_of_change": -1.1036085275539151, "market_dynamics": -0.705062, "expectation": {"probability": 38.3303, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1683.0, "high": 1705.0, "low": 1574.0, "close": 1632.0, "volume": 887451}, "trend_line": 1800.133333, "activity_lines": {"activity_5": 1578.466667, "activity_10": 1593.272727, "activity_20": 1651.37619, "activity_30": 1706.337634}, "trend_signal": 0, "fair_value": 2658.923077, "relative_strength": -37.048992, "rate_of_change": -0.8809925851407739, "market_dynamics": -0.28759, "expectation": {"probability": 38.3807, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1636.0, "high": 1653.0, "low": 1585.0, "close": 1645.0, "volume": 271862}, "trend_line": 1783.4, "activity_lines": {"activity_5": 1604.733333, "activity_10": 1598.836364, "activity_20": 1646.638095, "activity_30": 1696.329032}, "trend_signal": 0, "fair_value": 2643.25, "relative_strength": -35.069507, "rate_of_change": -0.9295607549310294, "market_dynamics": 0.162576, "expectation": {"probability": 39.7752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1710.0, "high": 1725.0, "low": 1615.0, "close": 1639.0, "volume": 1063165}, "trend_line": 1766.633333, "activity_lines": {"activity_5": 1622.933333, "activity_10": 1604.563636, "activity_20": 1641.661905, "activity_30": 1687.012903}, "trend_signal": 0, "fair_value": 2628.467949, "relative_strength": -34.290714, "rate_of_change": -0.9401517887181842, "market_dynamics": 0.750045, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1716.0, "high": 1720.0, "low": 1596.0, "close": 1629.0, "volume": 678218}, "trend_line": 1750.033333, "activity_lines": {"activity_5": 1632.333333, "activity_10": 1608.618182, "activity_20": 1636.419048, "activity_30": 1678.133333}, "trend_signal": 0, "fair_value": 2613.141026, "relative_strength": -32.950449, "rate_of_change": -0.9396403707503186, "market_dynamics": 0.967375, "expectation": {"probability": 39.9114, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1626.0, "high": 1628.0, "low": 1513.0, "close": 1517.0, "volume": 534969}, "trend_line": 1732.533333, "activity_lines": {"activity_5": 1596.0, "activity_10": 1592.709091, "activity_20": 1621.238095, "activity_30": 1663.098925}, "trend_signal": 0, "fair_value": 2597.99359, "relative_strength": -40.339947, "rate_of_change": -0.9999809529342261, "market_dynamics": 0.779576, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1531.0, "high": 1533.0, "low": 1443.0, "close": 1469.0, "volume": 641704}, "trend_line": 1713.866667, "activity_lines": {"activity_5": 1548.2, "activity_10": 1570.818182, "activity_20": 1603.009524, "activity_30": 1646.096774}, "trend_signal": 0, "fair_value": 2582.570513, "relative_strength": -42.482749, "rate_of_change": -1.0774203095808532, "market_dynamics": 0.558973, "expectation": {"probability": 39.8076, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1463.0, "high": 1469.0, "low": 1431.0, "close": 1445.0, "volume": 777885}, "trend_line": 1695.066667, "activity_lines": {"activity_5": 1503.266667, "activity_10": 1547.545455, "activity_20": 1583.971429, "activity_30": 1628.750538}, "trend_signal": 0, "fair_value": 2567.282051, "relative_strength": -43.393424, "rate_of_change": -1.0969348060726334, "market_dynamics": 0.297843, "expectation": {"probability": 39.7559, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1433.0, "high": 1461.0, "low": 1414.0, "close": 1449.0, "volume": 614757}, "trend_line": 1677.366667, "activity_lines": {"activity_5": 1473.0, "activity_10": 1526.981818, "activity_20": 1566.857143, "activity_30": 1612.875269}, "trend_signal": 0, "fair_value": 2552.24359, "relative_strength": -41.898861, "rate_of_change": -1.0442067173278942, "market_dynamics": -0.011641, "expectation": {"probability": 39.4827, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1389.0, "high": 1391.0, "low": 1357.0, "close": 1368.0, "volume": 189213}, "trend_line": 1660.266667, "activity_lines": {"activity_5": 1428.4, "activity_10": 1493.654545, "activity_20": 1543.485714, "activity_30": 1592.916129}, "trend_signal": 0, "fair_value": 2536.910256, "relative_strength": -46.876203, "rate_of_change": -1.0194550980665165, "market_dynamics": -0.333854, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1353.0, "high": 1406.0, "low": 1345.0, "close": 1397.0, "volume": 390406}, "trend_line": 1643.533333, "activity_lines": {"activity_5": 1410.866667, "activity_10": 1468.054545, "activity_20": 1524.938095, "activity_30": 1575.931183}, "trend_signal": 0, "fair_value": 2522.948718, "relative_strength": -43.485041, "rate_of_change": -1.0078702616029822, "market_dynamics": -0.499443, "expectation": {"probability": 40.0369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1390.0, "high": 1445.0, "low": 1349.0, "close": 1353.0, "volume": 529475}, "trend_line": 1626.866667, "activity_lines": {"activity_5": 1386.666667, "activity_10": 1437.872727, "activity_20": 1503.919048, "activity_30": 1557.187097}, "trend_signal": 0, "fair_value": 2508.737179, "relative_strength": -45.752491, "rate_of_change": -1.014075325723867, "market_dynamics": -0.666655, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1337.0, "high": 1339.0, "low": 1285.0, "close": 1291.0, "volume": 331574}, "trend_line": 1612.733333, "activity_lines": {"activity_5": 1349.533333, "activity_10": 1401.490909, "activity_20": 1478.990476, "activity_30": 1535.51828}, "trend_signal": 0, "fair_value": 2494.576923, "relative_strength": -49.476166, "rate_of_change": -0.8687456868277026, "market_dynamics": -0.931496, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1277.0, "high": 1295.0, "low": 1275.0, "close": 1280.0, "volume": 109426}, "trend_line": 1595.966667, "activity_lines": {"activity_5": 1319.0, "activity_10": 1369.545455, "activity_20": 1455.028571, "activity_30": 1514.051613}, "trend_signal": 0, "fair_value": 2480.891026, "relative_strength": -48.939926, "rate_of_change": -1.039642801256591, "market_dynamics": -0.979404, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1279.0, "high": 1292.0, "low": 1269.0, "close": 1290.0, "volume": 121157}, "trend_line": 1579.566667, "activity_lines": {"activity_5": 1303.066667, "activity_10": 1345.945455, "activity_20": 1433.766667, "activity_30": 1494.311828}, "trend_signal": 0, "fair_value": 2468.262821, "relative_strength": -46.878436, "rate_of_change": -1.0275903838786042, "market_dynamics": -1.196763, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1177.0, "high": 1201.0, "low": 1177.0, "close": 1191.0, "volume": 160090}, "trend_line": 1558.033333, "activity_lines": {"activity_5": 1259.333333, "activity_10": 1310.509091, "activity_20": 1404.795238, "activity_30": 1469.243011}, "trend_signal": 0, "fair_value": 2454.391026, "relative_strength": -53.441574, "rate_of_change": -1.3632431254641035, "market_dynamics": -1.454175, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1191.0, "high": 1237.0, "low": 1164.0, "close": 1218.0, "volume": 908307}, "trend_line": 1539.333333, "activity_lines": {"activity_5": 1238.333333, "activity_10": 1285.909091, "activity_20": 1380.666667, "activity_30": 1447.305376}, "trend_signal": 0, "fair_value": 2441.012821, "relative_strength": -50.030685, "rate_of_change": -1.200231060781807, "market_dynamics": -1.414938, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1212.0, "high": 1246.0, "low": 1170.0, "close": 1207.0, "volume": 742546}, "trend_line": 1520.6, "activity_lines": {"activity_5": 1222.666667, "activity_10": 1263.872727, "activity_20": 1357.466667, "activity_30": 1425.864516}, "trend_signal": 0, "fair_value": 2427.083333, "relative_strength": -49.629594, "rate_of_change": -1.2169770249495486, "market_dynamics": -1.38622, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1203.0, "high": 1259.0, "low": 1198.0, "close": 1225.0, "volume": 1095783}, "trend_line": 1502.933333, "activity_lines": {"activity_5": 1218.6, "activity_10": 1249.436364, "activity_20": 1337.633333, "activity_30": 1406.793548}, "trend_signal": 0, "fair_value": 2413.269231, "relative_strength": -46.774911, "rate_of_change": -1.1618221096935395, "market_dynamics": -1.231603, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1231.0, "high": 1335.0, "low": 1219.0, "close": 1310.0, "volume": 880272}, "trend_line": 1486.566667, "activity_lines": {"activity_5": 1246.533333, "activity_10": 1254.527273, "activity_20": 1327.47619, "activity_30": 1394.346237}, "trend_signal": 0, "fair_value": 2399.935897, "relative_strength": -37.822773, "rate_of_change": -1.0889815030804095, "market_dynamics": -0.696867, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1296.0, "high": 1307.0, "low": 1241.0, "close": 1299.0, "volume": 606499}, "trend_line": 1471.266667, "activity_lines": {"activity_5": 1269.466667, "activity_10": 1258.672727, "activity_20": 1317.190476, "activity_30": 1382.245161}, "trend_signal": 0, "fair_value": 2386.884615, "relative_strength": -37.568556, "rate_of_change": -1.0292172116892995, "market_dynamics": -0.309268, "expectation": {"probability": 41.8427, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [3305.0, 3420.0, 3365.0, 3455.0, 3415.0, 3320.0, 3330.0, 3270.0, 3340.0, 3365.0, 3435.0, 3370.0, 3445.0, 3500.0, 3285.0, 3250.0, 3190.0, 3175.0, 3205.0, 3260.0, 3255.0, 3185.0, 3225.0, 3145.0, 2980.0, 2916.0, 2958.0, 2905.0, 2819.0, 2749.0, 2684.0, 2619.0, 2703.0, 2704.0, 2578.0, 2592.0, 2652.0, 2674.0, 2802.0, 2710.0, 2674.0, 2722.0, 2681.0, 2680.0, 2680.0, 2683.0, 2698.0, 2694.0, 2601.0, 2533.0, 2501.0, 2587.0, 2691.0, 2995.0, 2790.0, 2620.0, 2599.0, 2527.0, 2789.0, 2692.0, 2569.0, 2567.0, 2455.0, 2419.0, 2487.0, 2565.0, 2535.0, 2455.0, 2526.0, 2492.0, 2528.0, 2453.0, 2437.0, 2466.0, 2390.0, 2414.0, 2468.0, 2481.0, 2390.0, 2491.0, 2476.0, 2456.0, 2516.0, 2537.0, 2587.0, 2550.0, 2527.0, 2634.0, 3030.0, 2725.0, 2680.0, 2569.0, 2501.0, 2451.0, 2456.0, 2483.0, 2454.0, 2425.0, 2424.0, 2412.0, 2266.0, 2316.0, 2335.0, 2311.0, 2213.0, 2303.0, 2171.0, 2107.0, 2123.0, 2161.0, 2100.0, 2033.0, 2020.0, 2010.0, 1905.0, 1909.0, 1860.0, 1800.0, 1715.0, 1768.0, 1789.0, 1807.0, 1779.0, 1761.0, 1786.0, 1766.0, 1757.0, 1741.0, 1648.0, 1666.0, 1687.0, 1659.0, 1543.0, 1541.0, 1561.0, 1537.0, 1683.0, 1636.0, 1710.0, 1716.0, 1626.0, 1531.0, 1463.0, 1433.0, 1389.0, 1353.0, 1390.0, 1337.0, 1277.0, 1279.0, 1177.0, 1191.0, 1212.0, 1203.0, 1231.0, 1296.0], "highs": [3420.0, 3430.0, 3490.0, 3470.0, 3420.0, 3345.0, 3360.0, 3380.0, 3405.0, 3535.0, 3435.0, 3455.0, 3515.0, 3515.0, 3335.0, 3290.0, 3230.0, 3220.0, 3315.0, 3280.0, 3280.0, 3215.0, 3250.0, 3165.0, 3000.0, 2970.0, 2970.0, 2955.0, 2824.0, 2775.0, 2715.0, 2668.0, 2752.0, 2704.0, 2610.0, 2692.0, 2673.0, 2834.0, 2811.0, 2741.0, 2730.0, 2738.0, 2707.0, 2760.0, 2706.0, 2692.0, 2733.0, 2700.0, 2625.0, 2538.0, 2594.0, 2741.0, 2861.0, 3295.0, 2790.0, 2653.0, 2615.0, 2721.0, 2796.0, 2748.0, 2596.0, 2580.0, 2500.0, 2491.0, 2569.0, 2567.0, 2535.0, 2508.0, 2544.0, 2553.0, 2543.0, 2474.0, 2513.0, 2481.0, 2414.0, 2457.0, 2526.0, 2483.0, 2470.0, 2498.0, 2484.0, 2493.0, 2598.0, 2599.0, 2655.0, 2556.0, 2570.0, 2837.0, 3060.0, 2750.0, 2712.0, 2583.0, 2520.0, 2468.0, 2507.0, 2483.0, 2472.0, 2457.0, 2424.0, 2423.0, 2333.0, 2330.0, 2341.0, 2323.0, 2264.0, 2304.0, 2171.0, 2162.0, 2172.0, 2186.0, 2107.0, 2053.0, 2020.0, 2044.0, 1916.0, 1939.0, 1867.0, 1802.0, 1827.0, 1791.0, 1856.0, 1843.0, 1816.0, 1789.0, 1834.0, 1777.0, 1775.0, 1745.0, 1664.0, 1710.0, 1689.0, 1687.0, 1572.0, 1576.0, 1561.0, 1643.0, 1705.0, 1653.0, 1725.0, 1720.0, 1628.0, 1533.0, 1469.0, 1461.0, 1391.0, 1406.0, 1445.0, 1339.0, 1295.0, 1292.0, 1201.0, 1237.0, 1246.0, 1259.0, 1335.0, 1307.0], "lows": [3265.0, 3355.0, 3350.0, 3375.0, 3320.0, 3265.0, 3230.0, 3260.0, 3320.0, 3330.0, 3305.0, 3330.0, 3415.0, 3340.0, 3270.0, 3185.0, 3160.0, 3165.0, 3195.0, 3220.0, 3150.0, 3155.0, 3170.0, 2972.0, 2928.0, 2866.0, 2908.0, 2840.0, 2720.0, 2698.0, 2640.0, 2606.0, 2689.0, 2560.0, 2566.0, 2566.0, 2624.0, 2662.0, 2708.0, 2695.0, 2673.0, 2668.0, 2634.0, 2653.0, 2656.0, 2636.0, 2673.0, 2603.0, 2518.0, 2438.0, 2490.0, 2587.0, 2630.0, 2767.0, 2597.0, 2575.0, 2557.0, 2527.0, 2670.0, 2590.0, 2449.0, 2489.0, 2445.0, 2408.0, 2477.0, 2457.0, 2420.0, 2424.0, 2504.0, 2470.0, 2432.0, 2405.0, 2423.0, 2382.0, 2390.0, 2387.0, 2464.0, 2386.0, 2386.0, 2441.0, 2423.0, 2429.0, 2493.0, 2526.0, 2560.0, 2505.0, 2500.0, 2626.0, 2658.0, 2663.0, 2580.0, 2499.0, 2460.0, 2396.0, 2436.0, 2400.0, 2437.0, 2395.0, 2371.0, 2286.0, 2253.0, 2302.0, 2295.0, 2183.0, 2213.0, 2182.0, 2109.0, 2087.0, 2119.0, 2115.0, 2035.0, 1991.0, 1993.0, 1980.0, 1858.0, 1867.0, 1804.0, 1715.0, 1707.0, 1743.0, 1769.0, 1778.0, 1752.0, 1748.0, 1774.0, 1751.0, 1757.0, 1700.0, 1632.0, 1645.0, 1644.0, 1619.0, 1526.0, 1534.0, 1490.0, 1514.0, 1574.0, 1585.0, 1615.0, 1596.0, 1513.0, 1443.0, 1431.0, 1414.0, 1357.0, 1345.0, 1349.0, 1285.0, 1275.0, 1269.0, 1177.0, 1164.0, 1170.0, 1198.0, 1219.0, 1241.0], "closes": [3390.0, 3360.0, 3475.0, 3450.0, 3330.0, 3335.0, 3240.0, 3350.0, 3385.0, 3470.0, 3325.0, 3440.0, 3455.0, 3355.0, 3290.0, 3190.0, 3180.0, 3195.0, 3310.0, 3230.0, 3215.0, 3180.0, 3180.0, 2984.0, 2951.0, 2968.0, 2932.0, 2868.0, 2747.0, 2701.0, 2644.0, 2659.0, 2722.0, 2571.0, 2592.0, 2679.0, 2640.0, 2810.0, 2745.0, 2724.0, 2718.0, 2681.0, 2688.0, 2696.0, 2685.0, 2669.0, 2688.0, 2619.0, 2533.0, 2509.0, 2575.0, 2741.0, 2858.0, 2829.0, 2599.0, 2575.0, 2558.0, 2707.0, 2694.0, 2606.0, 2449.0, 2514.0, 2452.0, 2487.0, 2557.0, 2541.0, 2448.0, 2497.0, 2519.0, 2527.0, 2467.0, 2441.0, 2490.0, 2391.0, 2409.0, 2455.0, 2500.0, 2406.0, 2423.0, 2474.0, 2449.0, 2471.0, 2575.0, 2595.0, 2577.0, 2537.0, 2557.0, 2792.0, 2755.0, 2665.0, 2589.0, 2509.0, 2464.0, 2446.0, 2486.0, 2425.0, 2445.0, 2440.0, 2399.0, 2293.0, 2313.0, 2326.0, 2311.0, 2216.0, 2246.0, 2193.0, 2112.0, 2147.0, 2142.0, 2127.0, 2042.0, 2029.0, 2009.0, 1980.0, 1881.0, 1899.0, 1853.0, 1715.0, 1783.0, 1782.0, 1837.0, 1779.0, 1769.0, 1755.0, 1801.0, 1758.0, 1772.0, 1714.0, 1647.0, 1651.0, 1668.0, 1633.0, 1554.0, 1557.0, 1503.0, 1585.0, 1632.0, 1645.0, 1639.0, 1629.0, 1517.0, 1469.0, 1445.0, 1449.0, 1368.0, 1397.0, 1353.0, 1291.0, 1280.0, 1290.0, 1191.0, 1218.0, 1207.0, 1225.0, 1310.0, 1299.0], "volumes": [170247, 43464, 194793, 121136, 89903, 80128, 85394, 108997, 424334, 135302, 148003, 180666, 572198, 146676, 149896, 1069155, 746773, 119039, 155667, 522893, 104510, 163808, 119097, 558889, 853496, 536156, 379698, 949599, 828555, 539389, 491650, 1729567, 819404, 960192, 584889, 1154438, 389538, 1177600, 739745, 306359, 835970, 479873, 294554, 588410, 295529, 480945, 236599, 462011, 819154, 2306380, 809248, 1139876, 2037339, 5042868, 1773086, 867198, 324576, 1118555, 1333256, 504350, 661808, 499989, 590244, 446979, 810280, 625333, 439393, 363825, 546762, 406270, 226498, 769982, 254297, 530191, 38641, 338493, 226422, 339615, 204713, 265561, 74533, 199585, 358025, 216479, 340682, 167649, 301489, 881137, 1072714, 460036, 250785, 194133, 127469, 181675, 139974, 492698, 90422, 439468, 194930, 387436, 799519, 98414, 266860, 341053, 288987, 1064300, 610489, 393096, 333378, 329701, 576892, 769862, 172181, 257365, 482472, 315528, 420736, 1509329, 355057, 1013473, 837236, 109046, 169450, 172789, 135385, 251604, 25367, 518205, 300434, 140537, 119255, 241147, 290865, 156517, 204661, 1174268, 887451, 271862, 1063165, 678218, 534969, 641704, 777885, 614757, 189213, 390406, 529475, 331574, 109426, 121157, 160090, 908307, 742546, 1095783, 880272, 606499], "sma": {"5": [null, null, null, null, 3401.0, 3390.0, 3366.0, 3341.0, 3328.0, 3356.0, 3354.0, 3394.0, 3415.0, 3409.0, 3373.0, 3346.0, 3294.0, 3242.0, 3233.0, 3221.0, 3226.0, 3226.0, 3223.0, 3157.8, 3102.0, 3052.6, 3003.0, 2940.6, 2893.2, 2843.2, 2778.4, 2723.8, 2694.6, 2659.4, 2637.6, 2644.6, 2640.8, 2658.4, 2693.2, 2719.6, 2727.4, 2735.6, 2711.2, 2701.4, 2693.6, 2683.8, 2685.2, 2671.4, 2638.8, 2603.6, 2584.8, 2595.4, 2643.2, 2702.4, 2720.4, 2720.4, 2683.8, 2653.6, 2626.6, 2628.0, 2602.8, 2594.0, 2543.0, 2501.6, 2491.8, 2510.2, 2497.0, 2506.0, 2512.4, 2506.4, 2491.6, 2490.2, 2488.8, 2463.2, 2439.6, 2437.2, 2449.0, 2432.2, 2438.6, 2451.6, 2450.4, 2444.6, 2478.4, 2512.8, 2533.4, 2551.0, 2568.2, 2611.6, 2643.6, 2661.2, 2671.6, 2662.0, 2596.4, 2534.6, 2498.8, 2466.0, 2453.2, 2448.4, 2439.0, 2400.4, 2378.0, 2354.2, 2328.4, 2291.8, 2282.4, 2258.4, 2215.6, 2182.8, 2168.0, 2144.2, 2114.0, 2097.4, 2069.8, 2037.4, 1988.2, 1959.6, 1924.4, 1865.6, 1826.2, 1806.4, 1794.0, 1779.2, 1790.0, 1784.4, 1788.2, 1772.4, 1771.0, 1760.0, 1738.4, 1708.4, 1690.4, 1662.6, 1630.6, 1612.6, 1583.0, 1566.4, 1566.2, 1584.4, 1600.8, 1626.0, 1612.4, 1579.8, 1539.8, 1501.8, 1449.6, 1425.6, 1402.4, 1371.6, 1337.8, 1322.2, 1281.0, 1254.0, 1237.2, 1226.2, 1230.2, 1251.8], "10": [3371.0, 3357.0, 3363.0, 3382.0, 3379.5, 3382.5, 3368.5, 3365.5, 3365.0, 3378.5, 3372.0, 3380.0, 3378.0, 3368.5, 3364.5, 3350.0, 3344.0, 3328.5, 3321.0, 3297.0, 3286.0, 3260.0, 3232.5, 3195.4, 3161.5, 3139.3, 3114.5, 3081.8, 3025.5, 2972.6, 2915.5, 2863.4, 2817.6, 2776.3, 2740.4, 2711.5, 2682.3, 2676.5, 2676.3, 2678.6, 2686.0, 2688.2, 2684.8, 2697.3, 2706.6, 2705.6, 2710.4, 2691.3, 2670.1, 2648.6, 2634.3, 2640.3, 2657.3, 2670.6, 2662.0, 2652.6, 2639.6, 2648.4, 2664.5, 2674.2, 2661.6, 2638.9, 2598.3, 2564.1, 2559.9, 2556.5, 2545.5, 2524.5, 2507.0, 2499.1, 2500.9, 2493.6, 2497.4, 2487.8, 2473.0, 2464.4, 2469.6, 2460.5, 2450.9, 2445.6, 2443.8, 2446.8, 2455.3, 2475.7, 2492.5, 2500.7, 2506.4, 2545.0, 2578.2, 2597.3, 2611.3, 2615.1, 2604.0, 2589.1, 2580.0, 2568.8, 2557.6, 2522.4, 2486.8, 2449.6, 2422.0, 2403.7, 2388.4, 2365.4, 2341.4, 2318.2, 2284.9, 2255.6, 2229.9, 2213.3, 2186.2, 2156.5, 2126.3, 2102.7, 2066.2, 2036.8, 2010.9, 1967.7, 1931.8, 1897.3, 1876.8, 1851.8, 1827.8, 1805.3, 1797.3, 1783.2, 1775.1, 1775.0, 1761.4, 1748.3, 1731.4, 1716.8, 1695.3, 1675.5, 1645.7, 1628.4, 1614.4, 1607.5, 1606.7, 1604.5, 1589.4, 1573.0, 1562.1, 1551.3, 1537.8, 1519.0, 1491.1, 1455.7, 1419.8, 1385.9, 1353.3, 1328.2, 1304.4, 1282.0, 1276.2, 1266.4], "20": [3602.5, 3566.0, 3542.5, 3514.0, 3486.5, 3459.5, 3430.0, 3407.75, 3389.0, 3383.75, 3371.5, 3368.5, 3370.5, 3375.25, 3372.0, 3366.25, 3356.25, 3347.0, 3343.0, 3337.75, 3329.0, 3320.0, 3305.25, 3281.95, 3263.0, 3244.65, 3229.25, 3205.15, 3173.25, 3134.8, 3100.75, 3061.7, 3025.05, 2985.85, 2950.95, 2925.4, 2898.4, 2879.15, 2850.9, 2825.6, 2800.75, 2775.8, 2751.2, 2736.8, 2723.5, 2708.55, 2696.35, 2683.9, 2673.2, 2663.6, 2660.15, 2664.25, 2671.05, 2683.95, 2684.3, 2679.1, 2675.0, 2669.85, 2667.3, 2661.4, 2647.95, 2639.6, 2627.8, 2617.35, 2610.95, 2604.55, 2592.55, 2586.45, 2585.75, 2586.65, 2581.25, 2566.25, 2547.85, 2525.95, 2516.45, 2510.45, 2507.55, 2492.5, 2478.95, 2472.35, 2472.35, 2470.2, 2476.35, 2481.75, 2482.75, 2482.55, 2488.0, 2502.75, 2514.55, 2521.45, 2527.55, 2530.95, 2529.65, 2532.4, 2536.25, 2534.75, 2532.0, 2533.7, 2532.5, 2523.45, 2516.65, 2509.4, 2496.2, 2477.25, 2460.7, 2443.5, 2421.25, 2389.0, 2358.35, 2331.45, 2304.1, 2280.1, 2257.35, 2234.05, 2203.8, 2177.5, 2147.9, 2111.65, 2080.85, 2055.3, 2031.5, 2004.15, 1977.05, 1954.0, 1931.75, 1910.0, 1893.0, 1871.35, 1846.6, 1822.8, 1804.1, 1784.3, 1761.55, 1740.4, 1721.5, 1705.8, 1694.75, 1691.25, 1684.05, 1676.4, 1660.4, 1644.9, 1628.7, 1613.4, 1591.75, 1573.7, 1552.75, 1531.6, 1513.25, 1495.2, 1471.35, 1450.6, 1433.25, 1416.65, 1407.0, 1392.7], "30": [3770.666667, 3738.833333, 3713.333333, 3691.5, 3666.5, 3642.5, 3614.333333, 3589.666667, 3568.666667, 3551.5, 3525.666667, 3504.0, 3487.666667, 3465.5, 3445.833333, 3423.0, 3401.333333, 3381.333333, 3366.333333, 3354.833333, 3343.0, 3332.333333, 3324.5, 3315.3, 3301.833333, 3290.6, 3275.666667, 3258.6, 3237.166667, 3216.033333, 3191.166667, 3167.8, 3142.7, 3113.4, 3088.8, 3066.933333, 3046.933333, 3028.933333, 3007.6, 2982.733333, 2962.5, 2937.2, 2911.633333, 2889.666667, 2869.5, 2852.133333, 2835.733333, 2816.533333, 2790.633333, 2766.6, 2745.266667, 2730.633333, 2719.9, 2714.733333, 2703.0, 2689.9, 2677.433333, 2672.066667, 2670.3, 2667.133333, 2660.633333, 2655.8, 2646.8, 2644.0, 2642.833333, 2638.233333, 2631.833333, 2621.4, 2613.866667, 2607.3, 2598.933333, 2590.933333, 2584.333333, 2574.166667, 2564.966667, 2557.833333, 2551.566667, 2544.466667, 2540.8, 2539.633333, 2535.433333, 2526.433333, 2517.0, 2509.2, 2508.466667, 2507.2, 2507.166667, 2510.0, 2512.033333, 2514.0, 2518.666667, 2518.5, 2518.9, 2517.533333, 2515.166667, 2511.3, 2511.2, 2509.3, 2505.3, 2497.5, 2492.366667, 2488.533333, 2482.566667, 2476.733333, 2471.3, 2462.566667, 2449.633333, 2441.0, 2431.633333, 2420.066667, 2406.5, 2391.766667, 2372.9, 2352.4, 2329.2, 2307.933333, 2284.466667, 2248.566667, 2216.166667, 2186.733333, 2161.666667, 2137.333333, 2114.166667, 2091.133333, 2068.3, 2046.066667, 2023.633333, 1999.433333, 1974.366667, 1952.966667, 1931.466667, 1908.366667, 1883.133333, 1861.166667, 1836.4, 1816.133333, 1800.133333, 1783.4, 1766.633333, 1750.033333, 1732.533333, 1713.866667, 1695.066667, 1677.366667, 1660.266667, 1643.533333, 1626.866667, 1612.733333, 1595.966667, 1579.566667, 1558.033333, 1539.333333, 1520.6, 1502.933333, 1486.566667, 1471.266667], "50": [3930.6, 3916.8, 3902.6, 3889.9, 3872.9, 3854.7, 3831.2, 3814.2, 3797.9, 3782.8, 3765.5, 3750.8, 3739.8, 3725.7, 3711.4, 3693.7, 3676.3, 3658.1, 3638.2, 3616.4, 3594.0, 3571.3, 3550.1, 3527.68, 3505.1, 3483.36, 3460.3, 3435.86, 3410.5, 3384.82, 3355.7, 3327.08, 3302.62, 3273.64, 3247.88, 3223.96, 3200.16, 3180.46, 3160.16, 3143.14, 3126.1, 3109.72, 3095.18, 3083.9, 3070.5, 3057.78, 3043.94, 3028.72, 3011.58, 2995.06, 2978.76, 2966.38, 2954.04, 2941.62, 2927.0, 2911.8, 2898.16, 2885.3, 2871.48, 2854.2, 2836.68, 2818.16, 2798.1, 2780.74, 2766.08, 2753.1, 2738.46, 2724.5, 2708.68, 2694.62, 2679.66, 2664.88, 2651.08, 2639.22, 2628.38, 2618.12, 2609.48, 2600.24, 2593.76, 2589.22, 2585.32, 2581.56, 2578.62, 2579.1, 2578.8, 2575.96, 2574.3, 2573.94, 2574.14, 2572.96, 2570.38, 2566.94, 2562.46, 2557.46, 2553.48, 2548.6, 2543.74, 2540.16, 2537.48, 2533.16, 2527.92, 2519.62, 2508.68, 2496.42, 2489.36, 2481.72, 2472.8, 2461.6, 2450.56, 2440.98, 2432.84, 2423.14, 2414.28, 2404.14, 2390.62, 2377.78, 2365.88, 2350.24, 2335.52, 2320.62, 2308.02, 2294.78, 2280.36, 2267.64, 2255.48, 2241.54, 2226.98, 2213.14, 2197.62, 2181.16, 2165.54, 2148.78, 2128.36, 2107.6, 2086.12, 2067.08, 2048.58, 2025.64, 2003.32, 1982.6, 1961.16, 1940.36, 1919.98, 1900.04, 1877.68, 1857.12, 1835.28, 1812.3, 1789.92, 1769.86, 1747.42, 1725.26, 1703.18, 1683.36, 1664.64, 1646.76], "200": [4805.55, 4789.05, 4774.225, 4759.675, 4744.575, 4730.35, 4715.5, 4700.95, 4686.875, 4673.275, 4659.85, 4646.8, 4633.925, 4620.4, 4606.7, 4592.8, 4578.55, 4563.625, 4550.175, 4536.125, 4521.6, 4503.65, 4485.25, 4459.52, 4431.875, 4410.315, 4386.575, 4366.115, 4345.8, 4324.205, 4303.025, 4282.92, 4262.88, 4242.685, 4224.895, 4208.89, 4191.99, 4176.39, 4160.465, 4144.185, 4127.975, 4112.13, 4096.37, 4079.35, 4063.125, 4048.07, 4032.66, 4016.905, 4001.12, 3985.465, 3970.14, 3955.495, 3941.335, 3927.78, 3912.825, 3897.9, 3882.24, 3868.925, 3856.695, 3844.175, 3831.995, 3820.265, 3808.125, 3796.31, 3784.77, 3773.875, 3763.09, 3752.9, 3742.945, 3732.205, 3722.115, 3712.495, 3703.52, 3693.375, 3683.17, 3673.87, 3664.92, 3655.05, 3645.89, 3636.985, 3627.905, 3618.41, 3609.285, 3600.71, 3591.12, 3581.53, 3572.69, 3564.9, 3556.9, 3548.5, 3539.845, 3530.59, 3520.46, 3510.34, 3499.995, 3489.195, 3478.97, 3468.845, 3457.74, 3446.63, 3436.77, 3427.9, 3419.08, 3409.61, 3399.39, 3388.38, 3377.79, 3367.15, 3356.61, 3346.495, 3336.005, 3325.55, 3314.32, 3302.42, 3290.325, 3278.47, 3266.585, 3254.035, 3241.65, 3228.985, 3216.17, 3202.415, 3189.21, 3176.16, 3162.915, 3148.98, 3134.69, 3119.51, 3105.47, 3092.525, 3079.515, 3065.805, 3051.8, 3037.86, 3023.475, 3009.625, 2995.535, 2981.785, 2968.105, 2955.175, 2941.735, 2926.58, 2911.755, 2896.575, 2881.54, 2866.825, 2852.765, 2838.345, 2824.145, 2810.27, 2796.175, 2782.015, 2767.125, 2752.825, 2738.475, 2723.745]}, "ema": {"5": [null, null, null, null, 3401.0, 3379.0, 3332.6667, 3338.4444, 3353.963, 3392.642, 3370.0947, 3393.3964, 3413.931, 3394.2873, 3359.5249, 3303.0166, 3262.0111, 3239.674, 3263.116, 3252.0773, 3239.7182, 3219.8122, 3206.5414, 3132.361, 3071.9073, 3037.2715, 3002.181, 2957.454, 2887.3027, 2825.2018, 2764.8012, 2729.5341, 2727.0228, 2675.0152, 2647.3434, 2657.8956, 2651.9304, 2704.6203, 2718.0802, 2720.0535, 2719.369, 2706.5793, 2700.3862, 2698.9241, 2694.2828, 2685.8552, 2686.5701, 2664.0467, 2620.3645, 2583.243, 2580.4953, 2633.9969, 2708.6646, 2748.7764, 2698.8509, 2657.5673, 2624.3782, 2651.9188, 2665.9459, 2645.9639, 2580.3093, 2558.2062, 2522.8041, 2510.8694, 2526.2463, 2531.1642, 2503.4428, 2501.2952, 2507.1968, 2513.7979, 2498.1986, 2479.1324, 2482.7549, 2452.1699, 2437.78, 2443.52, 2462.3467, 2443.5644, 2436.7096, 2449.1397, 2449.0932, 2456.3954, 2495.9303, 2528.9535, 2544.969, 2542.3127, 2547.2085, 2628.8056, 2670.8704, 2668.9136, 2642.2757, 2597.8505, 2553.2337, 2517.4891, 2506.9927, 2479.6618, 2468.1079, 2458.7386, 2438.8257, 2390.2172, 2364.4781, 2351.6521, 2338.1014, 2297.4009, 2280.2673, 2251.1782, 2204.7855, 2185.5236, 2171.0158, 2156.3438, 2118.2292, 2088.4862, 2061.9908, 2034.6605, 1983.4403, 1955.2936, 1921.1957, 1852.4638, 1829.3092, 1813.5395, 1821.3596, 1807.2398, 1794.4932, 1781.3288, 1787.8859, 1777.9239, 1775.9493, 1755.2995, 1719.1997, 1696.4665, 1686.9776, 1668.9851, 1630.6567, 1606.1045, 1571.7363, 1576.1575, 1594.7717, 1611.5145, 1620.6763, 1623.4509, 1587.9672, 1548.3115, 1513.8743, 1492.2496, 1450.833, 1432.8887, 1406.2591, 1367.8394, 1338.5596, 1322.3731, 1278.582, 1258.388, 1241.2587, 1235.8391, 1260.5594, 1273.3729], "10": [null, null, null, null, null, null, null, null, null, 3378.5, 3368.7727, 3381.7231, 3395.0462, 3387.7651, 3369.9896, 3337.2642, 3308.6707, 3288.0033, 3292.0027, 3280.7295, 3268.7787, 3252.6371, 3239.4304, 3192.9885, 3148.9906, 3116.0832, 3082.6135, 3043.5929, 2989.6669, 2937.182, 2883.8762, 2842.9896, 2820.9915, 2775.5385, 2742.1679, 2730.6828, 2714.195, 2731.6141, 2734.0479, 2732.221, 2729.6354, 2720.7926, 2714.8303, 2711.4066, 2706.6054, 2699.7681, 2697.6284, 2683.3323, 2655.9992, 2629.2721, 2619.4044, 2641.5127, 2680.874, 2707.806, 2688.0231, 2667.4735, 2647.5692, 2658.3748, 2664.8521, 2654.1517, 2616.8514, 2598.1512, 2571.5782, 2556.2004, 2556.3457, 2553.5556, 2534.3637, 2527.5703, 2526.0121, 2526.1917, 2515.4296, 2501.8969, 2499.7338, 2479.964, 2467.0615, 2464.8685, 2471.256, 2459.3913, 2452.7747, 2456.6338, 2455.2459, 2458.1103, 2479.3629, 2500.3879, 2514.3173, 2518.4415, 2525.4521, 2573.9154, 2606.8398, 2617.4144, 2612.2482, 2593.4758, 2569.9347, 2547.4011, 2536.2373, 2516.0123, 2503.101, 2491.6281, 2474.7866, 2441.7345, 2418.3282, 2401.5413, 2385.0792, 2354.3376, 2334.6398, 2308.8871, 2273.0895, 2250.1641, 2230.4979, 2211.6801, 2180.8292, 2153.2239, 2127.0013, 2100.2738, 2060.4059, 2031.0593, 1998.6849, 1947.1058, 1917.2684, 1892.6742, 1882.5516, 1863.724, 1846.5015, 1829.8648, 1824.6167, 1812.5046, 1805.1401, 1788.5692, 1762.8293, 1742.4967, 1728.9519, 1711.5061, 1682.8686, 1659.9834, 1631.441, 1622.9972, 1624.634, 1628.3369, 1630.2757, 1630.0437, 1609.4903, 1583.9466, 1558.6836, 1538.7411, 1507.6973, 1487.5705, 1463.1031, 1431.8117, 1404.2095, 1383.4442, 1348.4543, 1324.7354, 1303.3289, 1289.0873, 1292.8896, 1294.0006], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3337.75, 3326.0595, 3312.1491, 3299.5635, 3269.5098, 3239.1755, 3213.3493, 3186.5541, 3156.2156, 3117.2427, 3077.6006, 3036.3053, 3000.3714, 2973.8599, 2935.4923, 2902.7787, 2881.4665, 2858.4696, 2853.8535, 2843.4865, 2832.1068, 2821.2395, 2807.8834, 2796.4659, 2786.8977, 2777.1932, 2766.8891, 2759.3758, 2746.0067, 2725.7203, 2705.0803, 2692.6917, 2697.2925, 2712.598, 2723.6839, 2711.8092, 2698.7798, 2685.3722, 2687.432, 2688.0575, 2680.2425, 2658.2194, 2644.4842, 2626.1524, 2612.8998, 2607.576, 2601.2354, 2586.6416, 2578.1043, 2572.4753, 2568.1443, 2558.5115, 2547.32, 2541.8609, 2527.4932, 2516.2081, 2510.3788, 2509.3903, 2499.5436, 2492.2538, 2490.5153, 2486.5615, 2485.0794, 2493.6433, 2503.2963, 2510.3157, 2512.8571, 2517.0612, 2543.2458, 2563.4129, 2573.0878, 2574.6033, 2568.3554, 2558.4167, 2547.7104, 2541.8332, 2530.7062, 2522.5437, 2514.6824, 2503.6651, 2483.6017, 2467.3539, 2453.8917, 2440.2829, 2418.9226, 2402.4538, 2382.5058, 2356.7434, 2336.7678, 2318.2185, 2300.0072, 2275.4351, 2251.9651, 2228.8256, 2205.1279, 2174.2586, 2148.0435, 2119.9441, 2081.378, 2052.961, 2027.1552, 2009.0452, 1987.1361, 1966.3613, 1946.2316, 1932.4, 1915.7905, 1902.0962, 1884.1823, 1861.5935, 1841.5369, 1825.0096, 1806.723, 1782.6541, 1761.1633, 1736.5763, 1722.1404, 1713.5556, 1707.0265, 1700.5478, 1693.7337, 1676.902, 1657.1018, 1636.9016, 1619.0062, 1595.1009, 1576.2341, 1554.9737, 1529.8334, 1506.0397, 1485.4645, 1457.4203, 1434.6183, 1412.9404, 1395.0413, 1386.9421, 1378.5667], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3216.0333, 3179.1279, 3145.5713, 3118.2441, 3082.938, 3051.2646, 3027.2475, 3002.2638, 2989.8597, 2974.0623, 2957.9293, 2942.45, 2925.5822, 2910.2543, 2896.4315, 2882.7907, 2868.9978, 2857.3205, 2841.945, 2822.0131, 2801.8187, 2787.1852, 2784.2055, 2788.9664, 2791.5493, 2779.1267, 2765.9573, 2752.5407, 2749.6026, 2746.0153, 2736.982, 2718.4026, 2705.2153, 2688.8788, 2675.8544, 2668.1864, 2659.9808, 2646.3046, 2636.6721, 2629.0803, 2622.4945, 2612.4626, 2601.4005, 2594.2134, 2581.1028, 2569.9994, 2562.5801, 2558.5427, 2548.7012, 2540.5914, 2536.2952, 2530.6633, 2526.814, 2529.9228, 2534.1213, 2536.8877, 2536.8949, 2538.192, 2554.5667, 2567.4979, 2573.7884, 2574.7698, 2570.5266, 2563.6539, 2556.0633, 2551.5431, 2543.379, 2537.032, 2530.7719, 2522.2705, 2507.4788, 2494.9318, 2484.033, 2472.8695, 2456.2973, 2442.7298, 2426.6182, 2406.3202, 2389.5899, 2373.6163, 2357.7056, 2337.3375, 2317.4448, 2297.5451, 2277.0583, 2251.5062, 2228.7638, 2204.521, 2172.939, 2147.7816, 2124.1828, 2105.6549, 2084.5804, 2064.2204, 2044.2707, 2028.5758, 2011.1193, 1995.6922, 1977.5185, 1956.1948, 1936.5048, 1919.1819, 1900.7185, 1878.3496, 1857.6174, 1834.7388, 1818.6267, 1806.5862, 1796.1613, 1786.0219, 1775.8914, 1759.1887, 1740.4669, 1721.4045, 1703.83, 1682.1636, 1663.7659, 1643.7165, 1620.9606, 1598.9631, 1579.03, 1553.9958, 1532.3187, 1511.3304, 1492.8575, 1481.0602, 1469.3144], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2995.06, 2978.5871, 2969.2699, 2964.9064, 2959.5767, 2945.4365, 2930.9095, 2916.2856, 2908.0784, 2899.6831, 2888.1661, 2870.9439, 2856.9461, 2841.0659, 2827.181, 2816.5856, 2805.7784, 2791.7478, 2780.1891, 2769.9464, 2760.4191, 2748.9124, 2736.8374, 2727.1575, 2713.9749, 2702.0151, 2692.3282, 2684.7859, 2673.8532, 2664.0158, 2656.5642, 2648.4244, 2641.4666, 2638.8601, 2637.1401, 2634.7816, 2630.9471, 2628.0472, 2634.4767, 2639.2031, 2640.2147, 2638.2063, 2633.1394, 2626.5065, 2619.4278, 2614.1953, 2606.7759, 2600.4318, 2594.1403, 2586.4878, 2574.9784, 2564.7048, 2555.3438, 2545.7617, 2532.8299, 2521.5816, 2508.6961, 2493.1394, 2479.5653, 2466.3274, 2453.0205, 2436.902, 2420.9059, 2404.7527, 2388.0957, 2368.2096, 2349.8092, 2330.3265, 2306.1961, 2285.6786, 2265.9265, 2249.1058, 2230.6703, 2212.5656, 2194.6218, 2179.1857, 2162.6686, 2147.3483, 2130.3542, 2111.3991, 2093.3443, 2076.6641, 2059.2655, 2039.4512, 2020.5315, 2000.2362, 1983.9524, 1970.1503, 1957.3994, 1944.9131, 1932.5244, 1916.2293, 1898.6909, 1880.8991, 1863.9619, 1844.5124, 1826.9629, 1808.3761, 1788.0868, 1768.1619, 1749.4104, 1727.512, 1707.5311, 1687.9024, 1669.7494, 1655.6416, 1641.6556], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3373.333333, 3368.333333, 3403.0, 3423.0, 3399.0, 3377.0, 3327.0, 3321.666667, 3336.333333, 3383.666667, 3373.333333, 3402.0, 3422.333333, 3402.333333, 3362.666667, 3301.666667, 3246.333333, 3213.333333, 3236.0, 3235.0, 3233.0, 3217.666667, 3202.333333, 3122.666667, 3053.733333, 3009.066667, 2968.866667, 2923.866667, 2859.333333, 2795.266667, 2728.866667, 2689.066667, 2688.466667, 2647.266667, 2624.8, 2638.6, 2637.066667, 2693.466667, 2722.333333, 2732.6, 2732.066667, 2716.6, 2700.733333, 2695.666667, 2690.2, 2682.0, 2683.4, 2661.333333, 2615.2, 2571.933333, 2562.4, 2614.466667, 2702.0, 2763.933333, 2729.466667, 2681.0, 2626.866667, 2634.6, 2648.066667, 2641.2, 2581.533333, 2551.933333, 2504.6, 2485.933333, 2504.4, 2520.8, 2500.066667, 2500.066667, 2504.4, 2509.266667, 2496.133333, 2479.266667, 2479.2, 2446.6, 2428.533333, 2433.666667, 2454.6, 2440.266667, 2437.2, 2449.0, 2448.133333, 2455.0, 2498.466667, 2537.333333, 2558.733333, 2559.933333, 2561.933333, 2636.533333, 2684.333333, 2691.466667, 2667.4, 2613.2, 2547.2, 2497.066667, 2480.866667, 2456.266667, 2449.266667, 2444.866667, 2428.4, 2379.733333, 2350.6, 2333.266667, 2318.866667, 2281.4, 2266.133333, 2236.333333, 2187.533333, 2164.666667, 2151.066667, 2137.4, 2103.333333, 2075.0, 2045.533333, 2015.6, 1963.466667, 1933.733333, 1898.2, 1828.4, 1800.866667, 1786.133333, 1796.333333, 1791.333333, 1787.933333, 1776.266667, 1781.8, 1771.733333, 1771.6, 1752.6, 1714.933333, 1685.8, 1672.333333, 1653.2, 1617.0, 1592.466667, 1555.933333, 1556.6, 1578.466667, 1604.733333, 1622.933333, 1632.333333, 1596.0, 1548.2, 1503.266667, 1473.0, 1428.4, 1410.866667, 1386.666667, 1349.533333, 1319.0, 1303.066667, 1259.333333, 1238.333333, 1222.666667, 1218.6, 1246.533333, 1269.466667], "10": [3364.181818, 3362.181818, 3383.636364, 3399.454545, 3390.0, 3381.909091, 3356.0, 3352.636364, 3356.181818, 3375.272727, 3365.545455, 3377.909091, 3391.545455, 3387.363636, 3373.090909, 3341.363636, 3310.454545, 3283.363636, 3280.0, 3263.454545, 3248.545455, 3229.272727, 3214.727273, 3169.545455, 3125.109091, 3089.927273, 3052.236364, 3007.418182, 2946.545455, 2887.545455, 2827.8, 2781.163636, 2755.454545, 2710.618182, 2677.109091, 2665.945455, 2652.945455, 2676.163636, 2688.618182, 2697.290909, 2704.454545, 2703.545455, 2703.509091, 2705.545455, 2703.309091, 2696.472727, 2693.272727, 2676.654545, 2647.872727, 2618.581818, 2605.2, 2624.6, 2664.181818, 2695.4, 2682.381818, 2666.563636, 2649.363636, 2661.618182, 2669.909091, 2659.272727, 2618.327273, 2591.490909, 2557.509091, 2537.272727, 2535.981818, 2532.545455, 2512.818182, 2504.0, 2503.0, 2506.636364, 2500.8, 2489.909091, 2489.254545, 2469.909091, 2455.581818, 2452.309091, 2458.781818, 2447.218182, 2440.4, 2444.6, 2445.218182, 2450.163636, 2473.472727, 2498.872727, 2517.290909, 2525.381818, 2535.618182, 2587.545455, 2625.727273, 2641.509091, 2640.0, 2621.4, 2593.927273, 2565.2, 2546.454545, 2518.272727, 2495.763636, 2474.381818, 2451.945455, 2416.709091, 2391.872727, 2374.418182, 2357.563636, 2326.218182, 2304.509091, 2277.527273, 2240.036364, 2214.963636, 2194.309091, 2175.6, 2144.454545, 2115.872727, 2089.054545, 2062.454545, 2022.145455, 1991.745455, 1958.327273, 1904.527273, 1870.945455, 1843.709091, 1832.745455, 1814.963636, 1799.909091, 1786.672727, 1785.890909, 1778.745455, 1776.709091, 1765.6, 1742.327273, 1722.254545, 1707.654545, 1689.763636, 1660.163636, 1635.018182, 1603.654545, 1592.618182, 1593.272727, 1598.836364, 1604.563636, 1608.618182, 1592.709091, 1570.818182, 1547.545455, 1526.981818, 1493.654545, 1468.054545, 1437.872727, 1401.490909, 1369.545455, 1345.945455, 1310.509091, 1285.909091, 1263.872727, 1249.436364, 1254.527273, 1258.672727], "20": [3469.357143, 3446.261905, 3437.595238, 3428.785714, 3411.261905, 3396.833333, 3375.928571, 3368.309524, 3366.142857, 3373.857143, 3368.261905, 3374.785714, 3383.02381, 3381.547619, 3373.428571, 3356.095238, 3338.357143, 3323.0, 3319.47619, 3308.714286, 3297.02381, 3282.833333, 3269.5, 3238.904762, 3207.385714, 3179.290476, 3149.514286, 3115.109524, 3071.47619, 3026.5, 2979.757143, 2937.685714, 2905.333333, 2862.090476, 2824.580952, 2798.680952, 2771.5, 2763.080952, 2750.304762, 2738.219048, 2727.971429, 2716.566667, 2708.204762, 2702.947619, 2698.014286, 2692.82381, 2690.866667, 2683.5, 2669.128571, 2653.490476, 2645.052381, 2652.752381, 2671.204762, 2686.247619, 2678.157143, 2667.747619, 2656.214286, 2659.261905, 2661.561905, 2655.72381, 2635.495238, 2622.738095, 2604.871429, 2591.461905, 2585.714286, 2579.052381, 2564.142857, 2555.042857, 2548.619048, 2543.02381, 2531.628571, 2518.271429, 2511.009524, 2496.071429, 2484.933333, 2479.080952, 2478.085714, 2468.414286, 2461.795238, 2461.32381, 2459.1, 2458.971429, 2468.952381, 2480.252381, 2489.32381, 2494.490476, 2501.580952, 2530.533333, 2554.557143, 2568.885714, 2575.319048, 2573.552381, 2567.17619, 2559.209524, 2554.790476, 2544.195238, 2535.647619, 2526.885714, 2514.057143, 2491.247619, 2471.204762, 2453.047619, 2434.152381, 2407.466667, 2385.442857, 2359.947619, 2328.37619, 2302.257143, 2278.733333, 2256.7, 2229.133333, 2202.933333, 2177.114286, 2150.7, 2117.07619, 2088.047619, 2057.142857, 2015.914286, 1984.614286, 1956.152381, 1935.361905, 1911.314286, 1888.919048, 1867.771429, 1853.2, 1836.652381, 1823.509524, 1806.461905, 1785.095238, 1766.466667, 1751.72381, 1735.428571, 1713.495238, 1694.014286, 1671.404762, 1658.404762, 1651.37619, 1646.638095, 1641.661905, 1636.419048, 1621.238095, 1603.009524, 1583.971429, 1566.857143, 1543.485714, 1524.938095, 1503.919048, 1478.990476, 1455.028571, 1433.766667, 1404.795238, 1380.666667, 1357.466667, 1337.633333, 1327.47619, 1317.190476], "30": [3597.623656, 3571.129032, 3554.107527, 3537.11828, 3513.795699, 3492.408602, 3466.44086, 3449.387097, 3436.182796, 3429.817204, 3415.204301, 3409.677419, 3406.516129, 3397.956989, 3386.634409, 3370.129032, 3354.451613, 3341.139785, 3336.537634, 3327.741935, 3318.72043, 3308.204301, 3298.376344, 3276.408602, 3252.905376, 3231.367742, 3208.232258, 3181.931183, 3148.924731, 3114.333333, 3077.427957, 3043.094624, 3014.333333, 2977.449462, 2943.810753, 2917.372043, 2889.827957, 2874.541935, 2856.223656, 2837.926882, 2820.847312, 2802.686022, 2786.608602, 2772.696774, 2759.492473, 2746.556989, 2735.967742, 2721.984946, 2703.692473, 2685.522581, 2673.16129, 2672.886022, 2681.103226, 2688.141935, 2680.675269, 2672.417204, 2663.907527, 2665.815054, 2667.230108, 2663.08172, 2649.008602, 2639.548387, 2626.4, 2616.090323, 2610.477419, 2603.907527, 2591.634409, 2582.935484, 2576.329032, 2570.724731, 2561.673118, 2551.483871, 2544.972043, 2532.498925, 2521.843011, 2514.748387, 2511.017204, 2501.625806, 2493.789247, 2489.47957, 2483.632258, 2479.475269, 2482.608602, 2487.64086, 2492.015054, 2493.855914, 2497.068817, 2515.445161, 2531.251613, 2541.12043, 2545.95914, 2545.335484, 2541.819355, 2537.116129, 2535.08172, 2529.264516, 2524.987097, 2520.393548, 2513.277419, 2499.580645, 2487.677419, 2476.944086, 2465.490323, 2448.292473, 2433.406452, 2415.451613, 2392.834409, 2373.309677, 2354.019355, 2334.365591, 2309.974194, 2285.619355, 2260.924731, 2235.576344, 2205.163441, 2177.408602, 2148.058065, 2111.31828, 2081.28172, 2053.270968, 2030.707527, 2006.019355, 1982.255914, 1959.083871, 1940.365591, 1920.346237, 1902.664516, 1882.688172, 1859.950538, 1839.088172, 1820.703226, 1801.447312, 1778.584946, 1757.544086, 1734.436559, 1718.217204, 1706.337634, 1696.329032, 1687.012903, 1678.133333, 1663.098925, 1646.096774, 1628.750538, 1612.875269, 1592.916129, 1575.931183, 1557.187097, 1535.51828, 1514.051613, 1494.311828, 1469.243011, 1447.305376, 1425.864516, 1406.793548, 1394.346237, 1382.245161], "50": [3774.231373, 3751.854902, 3734.529412, 3716.780392, 3694.823529, 3673.729412, 3649.623529, 3630.752941, 3613.921569, 3601.062745, 3583.109804, 3570.345098, 3558.745098, 3543.654902, 3526.568627, 3506.121569, 3485.976471, 3467.101961, 3453.45098, 3437.443137, 3421.701961, 3405.466667, 3390.121569, 3367.921569, 3345.306667, 3324.243922, 3302.621961, 3279.39451, 3252.380392, 3224.556863, 3195.505098, 3168.183529, 3144.454902, 3115.763922, 3089.032941, 3066.723922, 3043.823529, 3028.523137, 3011.446275, 2994.341961, 2977.669804, 2960.214902, 2943.676863, 2928.022745, 2912.379608, 2896.63451, 2882.133333, 2865.46902, 2846.02902, 2826.32, 2809.847059, 2800.523137, 2796.272941, 2791.369412, 2777.933333, 2764.129412, 2750.254902, 2742.758431, 2735.256471, 2724.84549, 2708.955294, 2696.301176, 2681.941961, 2669.741961, 2660.967843, 2652.141176, 2640.176471, 2630.707451, 2622.648627, 2615.523922, 2606.597647, 2597.238431, 2590.380392, 2580.181176, 2571.152941, 2564.353725, 2559.721569, 2551.741961, 2544.791373, 2540.094902, 2534.596078, 2530.112941, 2529.855686, 2530.498039, 2530.415686, 2528.776471, 2528.032941, 2536.570196, 2543.670588, 2547.233725, 2547.862745, 2545.455686, 2541.418824, 2536.851765, 2534.049412, 2529.01098, 2524.948235, 2520.88, 2515.344314, 2505.756863, 2497.123137, 2489.204706, 2481.023529, 2469.545882, 2459.72549, 2448.103529, 2433.604706, 2420.828235, 2408.294902, 2395.606275, 2379.96, 2364.123137, 2347.882353, 2330.851765, 2310.336471, 2291.057255, 2270.477647, 2244.952941, 2222.708235, 2201.001569, 2182.036078, 2161.290196, 2140.671373, 2120.06902, 2101.769412, 2082.260392, 2063.847059, 2043.730196, 2021.528627, 2000.092549, 1979.968627, 1959.084706, 1935.76, 1913.353725, 1889.643922, 1869.992157, 1852.930196, 1837.103529, 1821.941176, 1807.261961, 1789.003137, 1769.702745, 1750.276863, 1731.807059, 1710.942745, 1692.092549, 1672.323137, 1650.978824, 1630.104314, 1610.499608, 1587.799216, 1567.037647, 1546.713725, 1527.961569, 1513.32, 1498.981176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.7626, -2.5766, -2.6661, -2.7586, -2.6683, -2.4983, -2.4532, -2.3865, -2.2698, -2.4215, -2.2643, -2.3116, -2.4754, -2.4287, -2.3071, -1.9914, -1.715, -1.4491, -1.2427, -1.1784, -1.2314, -1.2524, -1.4689, -1.7103, -1.9585, -2.2661, -2.5796, -2.7865, -2.9182, -3.1913, -3.2078, -3.1841, -3.0473, -2.713, -2.6289, -2.7454, -2.7711, -3.0286, -3.1908, -3.1202, -3.1392, -2.8962, -2.6068, -2.5309, -2.7484, -2.9989, -3.1902, -3.0498, -2.5347, -1.8747, -1.5396, -1.4917, -1.5613, -1.5717, -1.2098, -0.8464, -0.6275, -0.6088, -0.8801, -0.8673, -0.669, -0.6614, -0.5655, -0.8548, -1.096, -1.1725, -1.2501, -1.1622, -1.1299, -1.2708, -1.3069, -1.2775, -1.2679, -1.1538, -0.9422, -0.7115, -0.6323, -0.7087, -0.9367, -1.1983, -1.0636, -0.7613, -0.3907, 0.0319, 0.1422, 0.2712, 0.4587, 0.3386, 0.2734, 0.1405, -0.139, -0.2859, -0.3057, -0.327, -0.3923, -0.5495, -0.75, -0.8276, -0.9074, -0.8315, -0.8452, -1.0435, -1.3266, -1.4428, -1.6051, -1.7258, -1.7608, -2.0169, -2.4154, -2.7961, -3.2121, -3.5051, -3.7268, -4.4139, -4.8529, -5.2515, -5.3754, -4.9469, -4.6025, -4.3718, -4.3192, -4.2701, -4.2822, -4.3852, -4.5416, -4.5502, -4.5545, -4.5546, -4.6209, -4.7005, -4.922, -4.8331, -4.4075, -4.1784, -3.7991, -3.6396, -3.7553, -3.8989, -4.051, -4.1523, -4.1712, -4.1038, -4.0234, -3.8533, -3.8729, -3.892, -4.231, -4.5513, -4.7223, -4.8515, -4.587, -4.4218], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.28, 41.11, 40.7, 41.63, 48.3, 44.49, 43.8, 42.13, 42.13, 33.81, 32.64, 33.91, 32.51, 30.14, 26.23, 24.91, 23.35, 24.69, 30.22, 25.4, 27.14, 34.01, 32.53, 43.97, 41.1, 40.19, 39.92, 38.19, 38.73, 39.38, 38.77, 37.86, 39.68, 35.59, 31.27, 30.17, 36.76, 49.65, 56.39, 54.44, 42.05, 41.0, 40.23, 49.19, 48.51, 44.05, 37.44, 41.36, 38.86, 41.03, 45.22, 44.44, 40.12, 43.25, 44.65, 45.18, 41.94, 40.58, 44.24, 39.02, 40.39, 43.89, 47.15, 41.7, 42.98, 46.77, 45.18, 46.89, 54.15, 55.42, 53.98, 50.81, 52.32, 65.62, 62.66, 56.03, 51.11, 46.48, 44.07, 43.1, 45.94, 42.46, 43.96, 43.65, 41.13, 35.43, 37.2, 38.38, 37.5, 32.44, 35.41, 32.68, 29.0, 32.53, 32.29, 31.51, 27.5, 26.93, 26.04, 24.77, 20.99, 23.28, 21.56, 17.41, 25.07, 25.03, 31.03, 28.44, 28.01, 27.38, 32.72, 30.47, 32.11, 29.05, 25.97, 26.47, 28.68, 26.89, 23.35, 23.76, 21.52, 31.99, 37.16, 38.56, 38.14, 37.41, 30.38, 27.95, 26.8, 27.34, 23.57, 27.43, 25.34, 22.71, 22.27, 23.72, 19.78, 23.51, 23.04, 25.66, 36.62, 35.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -139.5894, -145.7306, -153.9868, -168.3528, -181.3592, -194.0297, -200.5489, -198.3455, -206.4045, -208.691, -201.1641, -196.0856, -176.3107, -163.9937, -154.1498, -145.1594, -139.4129, -132.7635, -125.4028, -119.0842, -114.053, -107.2957, -106.2832, -111.139, -115.5915, -112.4976, -95.5494, -71.8487, -54.7744, -59.1204, -63.7663, -68.0356, -58.7191, -51.7878, -52.787, -65.4925, -69.5155, -76.8211, -78.8773, -74.0053, -70.6213, -74.584, -72.9299, -69.0478, -64.5813, -65.1321, -66.8956, -63.6061, -68.2015, -69.5886, -66.2129, -59.2238, -60.5716, -59.5813, -54.0579, -51.1088, -46.4609, -33.9935, -22.2428, -14.2189, -10.9611, -6.6884, 15.4819, 29.7237, 33.3636, 29.7725, 20.2379, 8.9474, -1.4363, -6.3644, -15.0191, -20.0332, -24.1321, -30.3392, -43.3125, -51.3876, -56.0917, -60.3345, -70.5495, -75.3555, -82.4901, -93.6013, -98.448, -101.5222, -103.9704, -111.4843, -117.1378, -121.8278, -126.4273, -136.4875, -141.3781, -147.2682, -161.2133, -164.8771, -165.9485, -160.5093, -159.0454, -156.8837, -154.5191, -147.2361, -143.2823, -137.4349, -135.9142, -138.5186, -138.6614, -135.8371, -134.8682, -138.8742, -140.1909, -143.9325, -138.6824, -129.2394, -119.3312, -110.687, -103.451, -105.5372, -109.798, -113.7996, -115.3187, -121.6563, -122.9219, -126.0226, -131.9616, -135.9883, -136.7958, -143.7668, -145.4363, -145.9644, -143.2788, -132.7613, -123.8856], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -176.483, -182.9246, -186.5725, -188.4751, -186.0423, -181.6325, -176.136, -169.9407, -163.8351, -157.6208, -151.1772, -144.7586, -138.6175, -132.3531, -127.1391, -123.9391, -122.2696, -120.3152, -115.362, -106.6594, -96.2824, -88.85, -83.8332, -80.6737, -76.2828, -71.3838, -67.6644, -67.23, -67.6871, -69.5139, -71.3866, -71.9103, -71.6525, -72.2388, -72.377, -71.7112, -70.2852, -69.2546, -68.7828, -67.7475, -67.8383, -68.1883, -67.7932, -66.0794, -64.9778, -63.8985, -61.9304, -59.7661, -57.105, -52.4827, -46.4347, -39.9916, -34.1855, -28.6861, -19.8525, -9.9372, -1.2771, 4.9328, 7.9939, 8.1846, 6.2604, 3.7354, -0.0155, -4.019, -8.0416, -12.5011, -18.6634, -25.2083, -31.3849, -37.1749, -43.8498, -50.1509, -56.6188, -64.0153, -70.9018, -77.0259, -82.4148, -88.2287, -94.0105, -99.574, -104.9446, -111.2532, -117.2782, -123.2762, -130.8636, -137.6663, -143.3227, -146.7601, -149.2171, -150.7504, -151.5042, -150.6506, -149.1769, -146.8285, -144.6456, -143.4202, -142.4685, -141.1422, -139.8874, -139.6848, -139.786, -140.6153, -140.2287, -138.0308, -134.2909, -129.5701, -124.3463, -120.5845, -118.4272, -117.5017, -117.0651, -117.9833, -118.971, -120.3813, -122.6974, -125.3556, -127.6436, -130.8683, -133.7819, -136.2184, -137.6305, -136.6566, -134.1024], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.9215, -25.7664, -14.5916, -7.6105, 9.7316, 17.6388, 21.9862, 24.7813, 24.4222, 24.8573, 25.7744, 25.6744, 24.5645, 25.0574, 20.8559, 12.8001, 6.6781, 7.8176, 19.8126, 34.8107, 41.508, 29.7296, 20.0669, 12.6381, 17.5637, 19.596, 14.8774, 1.7375, -1.8284, -7.3072, -7.4907, -2.095, 1.0312, -2.3452, -0.5529, 2.6634, 5.7039, 4.1225, 1.8872, 4.1414, -0.3632, -1.4003, 1.5803, 6.8556, 4.4062, 4.3172, 7.8725, 8.6573, 10.6441, 18.4892, 24.1919, 25.7727, 23.2244, 21.9977, 35.3344, 39.6609, 34.6407, 24.8397, 12.244, 0.7628, -7.6967, -10.0998, -15.0036, -16.0142, -16.0905, -17.8381, -24.6491, -26.1793, -24.7068, -23.1596, -26.6997, -25.2046, -25.8713, -29.586, -27.5462, -24.4963, -21.5556, -23.2556, -23.1273, -22.2538, -21.4827, -25.2343, -24.0999, -23.992, -30.3497, -27.2108, -22.6258, -13.7492, -9.8283, -6.1333, -3.0149, 3.4145, 5.8946, 9.3936, 8.7314, 4.9016, 3.8071, 5.3051, 5.0192, 0.8106, -0.4049, -3.3172, 1.5463, 8.7914, 14.9597, 18.8831, 20.8953, 15.0473, 8.6292, 3.7021, 1.7464, -3.673, -3.9509, -5.6413, -9.2642, -10.6327, -9.1522, -12.8985, -11.6544, -9.746, -5.6483, 3.8953, 10.2168], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.98, 19.67, 1.43, 5.33, 9.33, 40.0, 18.67, 16.88, 7.79, 7.79, 2.21, 3.92, 15.72, 10.17, 5.66, 4.54, 0.49, 0.59, 7.48, 17.21, 1.53, 4.64, 17.25, 13.22, 56.82, 45.12, 40.0, 40.0, 44.16, 46.72, 49.64, 45.62, 39.78, 46.72, 19.78, 4.75, 17.93, 34.6, 81.23, 99.29, 45.62, 18.79, 15.99, 14.0, 31.39, 29.87, 19.6, 1.28, 8.87, 1.63, 8.91, 16.8, 14.99, 4.51, 22.94, 28.61, 30.67, 15.21, 9.21, 24.78, 4.21, 13.64, 39.04, 63.1, 12.83, 22.16, 53.8, 39.18, 52.05, 89.35, 98.16, 71.43, 56.78, 64.1, 90.02, 54.75, 41.39, 30.12, 18.25, 6.44, 7.53, 13.55, 4.37, 7.38, 6.77, 4.06, 0.9, 7.43, 9.05, 11.67, 6.24, 15.75, 3.25, 0.75, 14.29, 13.89, 10.39, 1.66, 8.78, 4.17, 0.0, 4.76, 8.49, 9.44, 0.0, 12.73, 15.66, 27.14, 15.03, 12.94, 12.0, 27.17, 15.13, 19.29, 5.86, 4.89, 8.09, 16.07, 5.91, 8.48, 9.39, 3.68, 27.62, 41.28, 45.06, 51.92, 48.77, 10.59, 9.22, 4.76, 11.25, 2.99, 13.68, 2.11, 1.36, 1.11, 4.61, 2.55, 9.63, 7.73, 13.15, 39.57, 44.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.69, 8.81, 5.36, 18.22, 22.67, 25.18, 14.45, 10.82, 5.93, 4.64, 7.28, 9.94, 10.52, 6.79, 3.56, 1.87, 2.85, 8.43, 8.74, 7.79, 7.81, 11.7, 29.1, 38.39, 47.31, 41.71, 41.39, 43.63, 46.84, 47.33, 45.01, 44.04, 35.43, 23.75, 14.15, 19.09, 44.59, 71.71, 75.38, 54.57, 26.8, 16.26, 20.46, 25.09, 26.95, 16.92, 9.92, 3.93, 6.47, 9.11, 13.57, 12.1, 14.15, 18.69, 27.41, 24.83, 18.36, 16.4, 12.73, 14.21, 18.96, 38.59, 38.32, 32.7, 29.6, 38.38, 48.34, 60.19, 79.85, 86.31, 75.46, 64.1, 70.3, 69.62, 62.05, 42.09, 29.92, 18.27, 10.74, 9.17, 8.48, 8.43, 6.17, 6.07, 3.91, 4.13, 5.79, 9.38, 8.99, 11.22, 8.41, 6.58, 6.1, 9.64, 12.86, 8.65, 6.94, 4.87, 4.32, 2.98, 4.42, 7.56, 5.98, 7.39, 9.46, 18.51, 19.28, 18.37, 13.32, 17.37, 18.1, 20.53, 13.43, 10.01, 6.28, 9.68, 10.02, 10.15, 7.93, 7.18, 13.56, 24.19, 37.99, 46.09, 48.58, 37.09, 22.86, 8.19, 8.41, 6.33, 9.31, 6.26, 5.72, 1.53, 2.36, 2.76, 5.6, 6.64, 10.17, 20.15, 32.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.02, -80.33, -98.57, -94.67, -90.67, -60.0, -81.33, -83.12, -92.21, -92.21, -97.79, -96.08, -84.28, -89.83, -94.34, -95.46, -99.51, -99.41, -92.52, -82.79, -98.47, -95.36, -82.75, -86.78, -43.18, -54.88, -60.0, -60.0, -55.84, -53.28, -50.36, -54.38, -60.22, -53.28, -80.22, -95.25, -82.07, -65.4, -18.77, -0.71, -54.38, -81.21, -84.01, -86.0, -68.61, -70.13, -80.4, -98.72, -91.13, -98.37, -91.09, -83.2, -85.01, -95.49, -77.06, -71.39, -69.33, -84.79, -90.79, -75.22, -95.79, -86.36, -60.96, -36.9, -87.17, -77.84, -46.2, -60.82, -47.95, -10.65, -1.84, -28.57, -43.22, -35.9, -9.98, -45.25, -58.61, -69.88, -81.75, -93.56, -92.47, -86.45, -95.63, -92.62, -93.23, -95.94, -99.1, -92.57, -90.95, -88.33, -93.76, -84.25, -96.75, -99.25, -85.71, -86.11, -89.61, -98.34, -91.22, -95.83, -100.0, -95.24, -91.51, -90.56, -100.0, -87.27, -84.34, -72.86, -84.97, -87.06, -88.0, -72.83, -84.87, -80.71, -94.14, -95.11, -91.91, -83.93, -94.09, -91.52, -90.61, -96.32, -72.38, -58.72, -54.94, -48.08, -51.23, -89.41, -90.78, -95.24, -88.75, -97.01, -86.32, -97.89, -98.64, -98.89, -95.39, -97.45, -90.37, -92.27, -86.85, -60.43, -55.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.2857, 122.9082, 119.129, 114.5484, 114.9378, 113.1565, 114.3596, 110.4768, 108.2999, 115.4213, 112.3198, 111.7255, 108.1737, 108.6613, 111.4712, 109.009, 106.5798, 103.3955, 102.6529, 106.892, 102.3997, 104.0855, 100.5794, 107.2523, 106.9485, 102.8808, 99.6036, 97.489, 95.7398, 96.5441, 93.2195, 90.561, 88.6638, 89.2592, 90.5264, 91.2031, 92.1172, 97.3945, 106.9378, 137.0136, 143.7984, 139.0985, 133.3057, 137.6411, 136.8095, 138.3232, 139.6572, 139.0388, 134.0361, 130.3906, 127.6484, 126.3878, 126.003, 123.0028, 117.574, 115.1044, 114.8113, 111.539, 110.0005, 109.8576, 103.7249, 101.316, 99.1506, 100.2113, 99.0533, 97.3352, 94.7398, 92.5441, 95.0053, 93.4335, 93.5454, 92.0064, 90.4345, 103.9749, 125.2624, 122.8865, 123.5375, 121.142, 116.7747, 113.5765, 110.5353, 108.7828, 104.3697, 101.3433, 99.0331, 101.745, 100.1918, 95.0352, 91.5327, 94.9947, 91.8522, 94.0056, 93.2909, 91.9844, 89.1998, 87.8998, 88.1927, 86.3218, 82.7274, 81.3897, 84.2904, 83.4126, 84.2402, 88.0802, 90.3602, 87.3345, 87.3106, 85.717, 84.1658, 81.0825, 80.9337, 78.7242, 74.3867, 74.2163, 74.7722, 74.0742, 71.9975, 71.712, 74.2325, 71.9302, 71.8638, 76.7306, 80.607, 79.7065, 81.8703, 84.8796, 87.1025, 87.3095, 83.7874, 81.1597, 81.934, 80.4387, 81.5502, 80.5824, 76.255, 72.4511, 75.3475, 75.1798, 75.2384, 74.2213, 77.2055, 76.6194], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2083, 0.2007, 0.1509, 0.1806, -0.1488, -0.0785, 0.033, 0.0443, 0.0274, -0.0351, -0.0116, 0.0087, 0.0764, 0.1715, 0.0637, 0.1287, 0.2455, 0.2334, 0.4258, 0.3754, 0.3699, 0.3816, 0.3451, 0.3711, 0.4079, 0.4034, 0.3806, 0.4679, 0.199, -0.0739, -0.0495, 0.2078, 0.756, 1.0477, 0.9089, 0.2586, 0.2155, 0.1919, 0.603, 0.5753, 0.3437, -0.0032, 0.1942, 0.0996, 0.2108, 0.3799, 0.3587, 0.1876, 0.3094, 0.3582, 0.3727, 0.262, 0.2343, 0.3523, 0.0776, 0.172, 0.3305, 0.4767, 0.1902, 0.2403, 0.5091, 0.3711, 0.5045, 0.9978, 1.0066, 0.9106, 0.738, 0.7934, 1.3158, 1.0761, 0.8281, 0.6402, 0.4491, 0.3487, 0.2955, 0.3773, 0.2357, 0.2936, 0.2739, 0.1822, 0.0068, 0.0915, 0.1503, 0.1621, 0.0582, 0.1517, 0.1171, 0.0616, 0.1315, 0.1383, 0.1351, 0.0337, 0.0653, 0.0844, 0.0887, -0.0006, 0.0801, 0.0618, -0.0535, 0.0864, 0.1293, 0.2302, 0.1781, 0.1886, 0.1971, 0.2863, 0.2379, 0.2841, 0.203, 0.1029, 0.1262, 0.1847, 0.1253, -0.0241, 0.0183, -0.0323, 0.1924, 0.3319, 0.3767, 0.3776, 0.3681, 0.0941, 0.0283, 0.0326, 0.0938, -0.0328, 0.0828, 0.029, -0.0292, 0.0252, 0.0982, -0.0103, 0.0922, 0.1226, 0.1881, 0.3425, 0.3438], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2292, -0.2522, -0.2445, -0.2943, -0.3701, -0.3629, -0.2729, -0.2636, -0.3035, -0.3628, -0.408, -0.4294, -0.2659, -0.246, -0.2877, -0.264, -0.1093, -0.0971, -0.0248, -0.0496, -0.0183, 0.0169, -0.0025, 0.0133, 0.0388, 0.0656, 0.0352, 0.0333, 0.0477, 0.0335, 0.1263, 0.1853, 0.1868, 0.2935, 0.0832, -0.0076, -0.0923, -0.1011, -0.0962, -0.1222, -0.1432, -0.1975, -0.1938, -0.2177, -0.1953, -0.166, -0.154, -0.1574, -0.1324, -0.1136, -0.1644, -0.1995, -0.2604, -0.3924, -0.2661, -0.1518, -0.0497, -0.0175, -0.1351, -0.0616, -0.0116, 0.0689, 0.1089, 0.1982, 0.1753, 0.0667, 0.026, 0.0938, 0.122, 0.0551, -0.0266, -0.0447, -0.0756, -0.1127, -0.0381, -0.0321, -0.1106, -0.1264, -0.0628, -0.0575, -0.1157, -0.0479, -0.0475, -0.0878, -0.1379, -0.0966, -0.1992, -0.2803, -0.3317, -0.2946, -0.2686, -0.2905, -0.2288, -0.2096, -0.2484, -0.257, -0.243, -0.2005, -0.3558, -0.3414, -0.2265, -0.2188, -0.2354, -0.2375, -0.2349, -0.2483, -0.1881, -0.135, -0.1824, -0.1802, -0.172, -0.1233, -0.1737, -0.1669, -0.1332, -0.1424, -0.1085, -0.1416, 0.0675, -0.0242, -0.148, -0.2842, -0.2859, -0.2803, -0.2206, -0.2252, -0.1793, -0.2217, -0.2325, -0.2411, -0.2186, -0.2157, -0.1438, -0.1455, -0.1459, -0.0856, -0.0603], "obv": [0, -43464, 151329, 30193, -59710, 20418, -64976, 44021, 468355, 603657, 455654, 636320, 1208518, 1061842, 911946, -157209, -903982, -784943, -629276, -1152169, -1256679, -1420487, -1420487, -1979376, -2832872, -2296716, -2676414, -3626013, -4454568, -4993957, -5485607, -3756040, -2936636, -3896828, -3311939, -2157501, -2547039, -1369439, -2109184, -2415543, -3251513, -3731386, -3436832, -2848422, -3143951, -3624896, -3388297, -3850308, -4669462, -6975842, -6166594, -5026718, -2989379, -8032247, -9805333, -10672531, -10997107, -9878552, -11211808, -11716158, -12377966, -11877977, -12468221, -12021242, -11210962, -11836295, -12275688, -11911863, -11365101, -10958831, -11185329, -11955311, -11701014, -12231205, -12192564, -11854071, -11627649, -11967264, -11762551, -11496990, -11571523, -11371938, -11013913, -10797434, -11138116, -11305765, -11004276, -10123139, -11195853, -11655889, -11906674, -12100807, -12228276, -12409951, -12269977, -12762675, -12672253, -13111721, -13306651, -13694087, -12894568, -12796154, -13063014, -13404067, -13115080, -14179380, -14789869, -14396773, -14730151, -15059852, -15636744, -16406606, -16578787, -16836152, -17318624, -17003096, -17423832, -18933161, -18578104, -19591577, -18754341, -18863387, -19032837, -19205626, -19070241, -19321845, -19296478, -19814683, -20115117, -19974580, -19855325, -20096472, -20387337, -20230820, -20435481, -19261213, -18373762, -18101900, -19165065, -19843283, -20378252, -21019956, -21797841, -21183084, -21372297, -20981891, -21511366, -21842940, -21952366, -21831209, -21991299, -21082992, -21825538, -20729755, -19849483, -20455982], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.85, 20.36, 22.79, 25.3, 27.77, 28.8, 30.4, 31.88, 32.15, 32.4, 30.81, 29.33, 28.07, 27.09, 26.09, 25.48, 24.24, 23.09, 22.24, 20.91, 20.45, 20.81, 21.75, 21.86, 20.34, 19.85, 21.57, 21.84, 21.93, 21.88, 22.33, 23.07, 23.12, 22.16, 21.26, 20.12, 18.8, 18.09, 17.27, 16.22, 15.25, 14.63, 13.75, 12.94, 12.42, 11.56, 11.14, 10.75, 10.04, 10.06, 9.43, 8.85, 8.43, 7.83, 7.38, 8.07, 8.72, 9.85, 10.14, 10.55, 12.85, 15.9, 18.74, 20.39, 21.07, 21.31, 20.92, 20.82, 20.37, 19.95, 19.13, 18.12, 17.27, 16.77, 16.31, 15.75, 16.23, 16.67, 16.56, 17.09, 17.76, 18.24, 18.48, 19.41, 20.61, 21.72, 22.35, 23.86, 24.88, 26.26, 28.05, 29.31, 30.48, 30.51, 30.54, 30.79, 31.06, 30.52, 30.25, 30.0, 30.35, 31.25, 31.24, 31.24, 31.48, 32.48, 33.33, 34.45, 33.97, 32.57, 31.27, 29.06, 27.25, 26.51, 26.48, 26.56, 26.79, 27.49, 27.88, 27.58, 27.9, 28.28, 28.69, 29.83, 30.23, 30.44, 30.39, 29.07, 27.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.68, 17.54, 16.8, 16.23, 20.92, 19.73, 18.13, 17.43, 18.81, 16.39, 15.64, 14.6, 14.0, 12.95, 11.72, 11.13, 10.57, 10.11, 15.31, 13.65, 13.23, 17.71, 17.02, 25.54, 23.79, 22.96, 22.02, 21.48, 20.31, 22.62, 21.76, 20.8, 23.03, 21.24, 19.45, 17.92, 20.82, 29.07, 32.6, 46.25, 40.92, 39.28, 38.06, 39.73, 41.03, 37.68, 34.66, 32.33, 31.14, 29.72, 32.56, 30.53, 28.44, 27.05, 28.46, 27.0, 25.13, 24.02, 25.15, 23.39, 23.0, 24.9, 28.59, 26.27, 24.68, 25.38, 24.21, 23.71, 29.34, 27.78, 30.04, 28.36, 27.9, 40.87, 44.22, 41.86, 38.66, 36.61, 35.27, 33.67, 34.64, 32.69, 31.64, 30.25, 28.75, 25.98, 24.5, 23.99, 23.98, 21.46, 20.61, 21.74, 20.34, 19.15, 19.14, 19.18, 17.75, 16.84, 16.31, 17.5, 15.69, 16.7, 15.35, 13.63, 14.32, 13.75, 18.09, 17.11, 16.18, 15.6, 18.48, 17.64, 17.34, 16.14, 14.87, 18.38, 17.56, 16.37, 14.68, 14.47, 13.45, 19.33, 22.58, 21.2, 25.45, 22.79, 20.62, 19.11, 18.49, 17.72, 16.3, 16.75, 18.76, 17.63, 17.3, 16.9, 15.09, 17.47, 17.06, 17.31, 22.48, 21.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1, 21.94, 22.52, 21.74, 20.12, 18.98, 21.81, 20.96, 19.86, 29.56, 31.0, 32.9, 31.56, 33.64, 38.14, 37.66, 39.65, 40.3, 37.69, 42.23, 40.94, 37.4, 35.94, 31.29, 29.14, 29.03, 29.42, 27.91, 28.93, 26.64, 25.62, 26.07, 24.72, 28.4, 32.71, 36.42, 33.48, 29.4, 24.87, 18.02, 24.39, 24.54, 24.74, 22.25, 20.79, 23.22, 28.57, 26.65, 28.01, 28.77, 27.29, 26.72, 26.98, 25.67, 24.93, 25.76, 26.35, 26.91, 25.34, 26.22, 25.79, 24.52, 23.26, 26.93, 25.3, 23.91, 24.17, 22.97, 20.78, 19.62, 18.2, 21.45, 20.26, 16.37, 12.61, 11.94, 15.83, 19.76, 21.42, 24.48, 23.36, 24.4, 23.62, 25.54, 26.0, 29.47, 30.14, 29.51, 28.45, 33.88, 32.53, 29.52, 33.21, 32.98, 31.58, 29.76, 34.02, 35.92, 34.8, 32.85, 39.79, 37.34, 39.67, 42.45, 38.42, 36.91, 34.29, 32.43, 32.87, 32.04, 29.8, 30.54, 30.01, 33.42, 37.3, 34.96, 33.5, 33.72, 39.2, 37.56, 39.28, 34.16, 30.2, 28.36, 25.64, 24.56, 29.03, 32.62, 32.59, 32.73, 35.08, 33.18, 30.39, 34.23, 34.52, 34.33, 39.38, 36.65, 34.0, 32.01, 28.57, 26.73], "ad": [104345.0, 66676.0, 219728.0, 289859.0, 217937.0, 278033.0, 205776.0, 260275.0, 484922.0, 534423.0, 431959.0, 569265.0, 454826.0, 333294.0, 275642.0, -691689.0, -1011734.0, -1000913.0, -858218.0, -1206813.0, -1206813.0, -1234114.0, -1323437.0, -1812827.0, -2121034.0, -1605499.0, -1691238.0, -2178423.0, -2576767.0, -3074126.0, -3513333.0, -2285898.0, -2246879.0, -3060375.0, -2954032.0, -2037811.0, -2172957.0, -1323989.0, -1532267.0, -1452347.0, -968365.0, -1269999.0, -1128775.0, -1244257.0, -1196972.0, -1111089.0, -1229389.0, -1538984.0, -2128468.0, -1159789.0, -646228.0, 493648.0, 2478069.0, -1380489.0, -3116827.0, -3984025.0, -4297408.0, -3340294.0, -4165643.0, -4567846.0, -5229654.0, -5454924.0, -5894924.0, -5491028.0, -4892125.0, -4562404.0, -4787832.0, -4519294.0, -4655985.0, -4504245.0, -4587907.0, -4554429.0, -4430106.0, -4863899.0, -4841358.0, -4522208.0, -4485688.0, -4685256.0, -4709626.0, -4667696.0, -4678692.0, -4616322.0, -4415146.0, -4222391.0, -4441144.0, -4398410.0, -4208903.0, -3703606.0, -4258643.0, -4697527.0, -4914114.0, -5062025.0, -5172498.0, -5101847.0, -5044675.0, -5240567.0, -5289653.0, -5091183.0, -5080150.0, -5427994.0, -5028234.0, -4957938.0, -5039157.0, -5219428.0, -5134431.0, -6006808.0, -6558218.0, -6322360.0, -6366391.0, -6584644.0, -7049363.0, -6875523.0, -6843637.0, -7101002.0, -7200824.0, -7235883.0, -7002141.0, -8511470.0, -8416788.0, -7783367.0, -7311820.0, -7417511.0, -7496941.0, -7610729.0, -7624267.0, -7740392.0, -7723481.0, -7919247.0, -7938024.0, -8052616.0, -8044666.0, -8186517.0, -8123285.0, -8108379.0, -8238094.0, -8119757.0, -8221373.0, -8013479.0, -8612717.0, -8929948.0, -9427702.0, -9698644.0, -9903350.0, -9602512.0, -9669293.0, -9394088.0, -9879441.0, -10137331.0, -10192044.0, -10091958.0, -10065277.0, -9629787.0, -9649328.0, -9775073.0, -9274229.0, -8814760.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 145369.8, 143145.4, 156865.6, 194606.1, 197160.1, 203159.4, 302062.1, 368200.0, 369204.2, 342337.5, 381096.6, 376747.3, 375061.5, 329751.4, 370972.7, 441332.7, 388032.8, 351325.3, 434381.3, 501670.1, 503319.7, 542033.7, 698609.6, 768640.3, 808770.6, 781909.9, 843738.1, 844722.1, 867522.2, 858641.2, 835338.2, 869770.2, 744800.8, 692315.8, 655137.6, 626201.6, 558852.3, 543558.4, 471999.5, 479940.4, 679942.5, 677270.3, 743270.6, 917549.1, 1362994.9, 1510750.6, 1549375.9, 1558173.6, 1623828.0, 1675238.2, 1495035.2, 1480291.2, 1416302.5, 1271593.0, 812004.1, 715723.5, 691537.0, 703018.7, 627545.7, 548896.3, 539088.3, 495557.3, 522556.6, 488961.9, 497283.1, 420119.2, 391435.2, 370138.1, 367717.1, 333512.2, 319441.3, 304244.8, 247205.1, 257577.9, 226206.7, 256410.8, 239326.4, 246833.1, 300985.3, 387785.4, 407232.9, 424858.1, 424312.9, 401257.3, 397776.9, 377706.1, 410211.0, 389104.3, 344937.4, 257159.0, 249899.0, 304772.4, 295200.5, 309139.6, 325077.4, 339978.7, 397138.9, 449145.6, 444508.4, 458353.2, 452579.7, 430317.0, 497461.8, 487993.9, 479625.1, 498973.6, 424096.4, 405121.1, 516744.4, 518912.3, 587289.5, 613323.9, 547242.3, 546969.2, 538511.6, 503802.9, 497410.5, 457873.6, 358761.2, 353298.9, 266005.3, 194207.2, 207417.3, 219558.8, 217931.6, 224859.2, 317125.6, 403334.0, 378699.7, 454972.8, 508740.9, 550312.3, 590368.0, 639070.0, 684894.0, 683349.2, 604963.0, 569165.4, 575136.6, 479762.7, 424056.6, 386568.7, 413229.0, 409695.1, 457797.7, 526903.6, 548512.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.466, 1.531, 1.703, 1.783, 1.762, 1.645, 1.65, 1.62, 1.557, 1.513, 1.457, 1.459, 1.229, 1.16, 1.071, 1.016, 0.936, 0.937, 0.798, 0.782, 1.011, 0.973, 1.02, 1.157, 1.446, 1.553, 1.575, 1.586, 1.644, 1.668, 1.49, 1.467, 1.463, 1.324, 0.861, 0.753, 0.741, 0.752, 0.691, 0.609, 0.596, 0.56, 0.584, 0.548, 0.558, 0.476, 0.446, 0.422, 0.421, 0.391, 0.407, 0.4, 0.339, 0.383, 0.442, 0.553, 0.543, 0.561, 0.697, 0.916, 0.965, 1.041, 1.066, 1.049, 1.064, 1.075, 1.182, 1.16, 1.021, 0.788, 0.768, 0.884, 0.916, 0.958, 1.028, 1.047, 1.138, 1.242, 1.223, 1.246, 1.224, 1.113, 1.226, 1.222, 1.197, 1.23, 1.033, 0.977, 1.187, 1.261, 1.366, 1.365, 1.225, 1.221, 1.203, 1.126, 1.132, 1.047, 0.815, 0.797, 0.611, 0.471, 0.497, 0.525, 0.529, 0.549, 0.768, 0.956, 0.906, 1.028, 1.121, 1.216, 1.317, 1.364, 1.426, 1.452, 1.279, 1.194, 1.315, 1.117, 1.061, 1.025, 1.024, 0.969, 1.009, 1.101, 1.119], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.2, -102.94, -115.02, -91.53, -194.32, -211.44, -187.76, -157.26, -156.94, -178.04, -158.6, -150.35, -136.4, -100.81, -121.59, -116.54, -89.52, -80.48, -37.16, -36.04, -43.08, -43.5, -44.59, -51.79, -27.6, -39.46, -50.4, -0.82, -77.04, -188.12, -233.03, -129.36, 34.71, 138.05, 282.14, -24.81, -84.1, -99.78, -22.42, 49.46, -21.64, -152.43, -108.67, -138.08, -121.45, -61.53, -64.16, -93.5, -79.48, -46.16, -51.15, -71.03, -90.78, -63.2, -116.33, -124.86, -86.2, -13.06, -92.71, -90.61, -4.47, -39.94, -7.77, 168.06, 168.07, 186.08, 80.5, 83.7, 280.68, 264.71, 127.64, 69.78, -3.25, -40.42, -75.43, -49.64, -81.58, -66.3, -82.66, -105.43, -139.58, -146.7, -120.28, -108.44, -134.99, -121.51, -115.78, -145.05, -130.55, -115.33, -108.53, -140.8, -141.69, -133.53, -123.15, -158.59, -133.38, -146.67, -168.03, -135.39, -120.66, -90.26, -90.04, -88.8, -86.02, -62.72, -76.51, -68.74, -89.49, -126.89, -113.36, -112.88, -126.09, -198.72, -167.27, -166.94, -102.17, -50.4, -52.43, -23.02, -28.56, -106.28, -156.68, -162.47, -143.8, -171.37, -144.37, -129.91, -159.28, -147.82, -128.29, -158.8, -131.89, -115.46, -94.09, -58.86, -56.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9499, -5.0595, -8.4892, -7.3913, -0.6006, -3.1484, -0.7716, -5.0746, -6.0561, -14.0058, -11.2481, -13.7209, -15.1375, -14.5156, -16.5046, -15.3292, -16.8553, -16.7762, -17.7644, -20.4025, -19.3779, -15.7547, -16.9811, -5.8311, -6.9807, -8.221, -7.2988, -6.5202, -2.1478, -0.1851, 1.5507, 0.3761, -1.2491, 1.867, -2.2762, -6.3457, -2.4621, -2.4555, 4.1166, 3.8546, -4.3782, -3.9537, -4.8363, 0.408, 0.3352, -2.3604, -8.8914, -4.0092, -3.1978, -0.8768, -0.699, -7.2966, -14.3457, -11.7356, -3.0781, -1.8641, -3.5575, -9.8264, -7.5724, -8.2502, -1.6333, -2.3469, 1.9576, -3.2569, -5.2405, -2.6368, 0.0408, -1.0412, 2.2231, 2.6909, 4.4589, 3.9328, 2.6908, 16.7712, 14.3628, 8.554, 3.56, 4.281, 1.6921, -1.1318, 1.5108, -1.8616, -5.0485, -5.973, -6.9073, -9.6177, -9.5424, -16.6905, -16.1162, -16.848, -13.2484, -12.5947, -14.2857, -12.224, -13.8375, -12.2887, -16.4826, -16.8443, -16.2568, -13.6502, -18.677, -18.3577, -19.8183, -22.6083, -20.6144, -18.7415, -13.0208, -17.1402, -17.4136, -17.4894, -11.8022, -13.3563, -11.7969, -13.4343, -12.4402, -13.0595, -9.9838, -4.7813, -12.8435, -12.6263, -18.1818, -10.905, -7.7445, -6.2678, -8.995, -7.3379, -14.3905, -14.294, -12.2647, -12.235, -17.9856, -14.4519, -12.9344, -17.0841, -14.837, -18.612, -27.0221, -25.9574, -26.3575, -24.8005, -13.6454, -11.5725], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -44.0, -44.0, -100.0, -100.0, -92.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -40.0, -44.0, -48.0, -48.0, -48.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -100.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -100.0, -100.0, -92.0, -92.0, -88.0, -92.0, -92.0, -100.0, -96.0, -92.0, -84.0, -84.0, -76.0, -76.0, -100.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -693.75, -670.0, -598.0, -734.25, -689.95, -584.0, -604.65, -419.25, -460.15, -449.25, -416.8, -419.75, -373.7, -329.05, -300.85, -281.95, -237.4, -279.4, -346.15, -341.9, -250.6, -59.75, 82.2, 77.8, -137.8, -148.5, -150.55, 10.65, 10.1, -67.2, -214.6, -146.15, -212.25, -184.05, -126.95, -143.3, -231.1, -178.0, -150.85, -140.3, -194.4, -206.95, -149.6, -236.8, -208.35, -155.95, -104.55, -186.55, -163.45, -111.75, -137.65, -110.25, 8.75, 47.15, 51.05, 20.55, 46.55, 284.45, 262.5, 186.05, 116.65, 36.65, -6.2, -30.35, 4.25, -57.75, -37.55, -48.0, -103.75, -221.55, -208.45, -201.55, -219.95, -313.65, -286.4, -343.25, -422.75, -385.0, -391.7, -405.5, -481.45, -487.65, -500.4, -516.2, -596.25, -561.7, -590.5, -706.25, -606.0, -576.35, -494.45, -525.1, -511.1, -502.35, -433.05, -445.8, -405.5, -433.9, -464.65, -429.85, -387.3, -398.5, -450.15, -420.05, -451.0, -346.75, -278.0, -248.0, -232.35, -217.6, -305.8, -335.1, -339.3, -312.55, -372.4, -324.5, -352.8, -403.75, -411.25, -394.05, -485.4, -442.4, -437.9, -403.7, -303.4, -292.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.695657, 120.000377, 66.312472, 44.663427, 32.89296, 25.500638, 20.431065, 16.750978, 13.933888, 11.717821, 9.942756, 8.492681, 7.285777, 6.259746, 5.379998, 4.618834, 3.961602, 3.398976, 2.902744, 2.468371, 2.095838, 1.772548, 1.50529, 1.277966, 1.082507, 0.913884, 0.765706, 0.636495, 0.524751, 0.427563, 0.342232, 0.269149, 0.201858, 0.134749, 0.068664, 0.010641, -0.027678, -0.042769, -0.04365, -0.051355, -0.064937, -0.082993, -0.092422, -0.096425, -0.102756, -0.121501, -0.142899, -0.169399, -0.195408, -0.214569, -0.229096, -0.246247, -0.260438, -0.269962, -0.27486, -0.280331, -0.287376, -0.291043, -0.299098, -0.307897, -0.312863, -0.311083, -0.311292, -0.310995, -0.305933, -0.299194, -0.289352, -0.269355, -0.24126, -0.20978, -0.179997, -0.150742, -0.104669, -0.051886, -0.003733, 0.033342, 0.055123, 0.062129, 0.057443, 0.048113, 0.031288, 0.011659, -0.009422, -0.033711, -0.067231, -0.103858, -0.139864, -0.174856, -0.214767, -0.253645, -0.293926, -0.33933, -0.383066, -0.423672, -0.461009, -0.500604, -0.5404, -0.579487, -0.617968, -0.661586, -0.704541, -0.748076, -0.800643, -0.850596, -0.895701, -0.929776, -0.958513, -0.981894, -1.000428, -1.009312, -1.013431, -1.011227, -1.008401, -1.00981, -1.012185, -1.011966, -1.011684, -1.017363, -1.025114, -1.03774, -1.043613, -1.038269, -1.02234, -0.998586, -0.969671, -0.948293, -0.936458, -0.932728, -0.932873, -0.942963, -0.954947, -0.971175, -0.995152, -1.023385, -1.05088, -1.08667, -1.122268, -1.156126, -1.183786, -1.194214, -1.19175], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1391, 104.1114, 96.5516, 86.174, 75.5178, 65.5143, 56.4977, 48.5483, 41.6255, 35.6439, 30.5037, 26.1015, 22.3383, 19.1226, 16.3741, 14.023, 12.0108, 10.2884, 8.8113, 7.5427, 6.4533, 5.5172, 4.7148, 4.0274, 3.4384, 2.9335, 2.5, 2.1273, 1.8068, 1.5309, 1.2932, 1.0884, 0.9111, 0.7558, 0.6184, 0.4968, 0.3919, 0.305, 0.2353, 0.1779, 0.1294, 0.0869, 0.051, 0.0215, -0.0033, -0.027, -0.0501, -0.074, -0.0983, -0.1215, -0.143, -0.1637, -0.183, -0.2004, -0.2153, -0.2283, -0.2401, -0.2503, -0.2601, -0.2696, -0.2783, -0.2848, -0.2901, -0.2943, -0.2966, -0.2971, -0.2956, -0.2903, -0.2805, -0.2664, -0.2491, -0.2294, -0.2045, -0.174, -0.1399, -0.1053, -0.0732, -0.0461, -0.0254, -0.0107, -0.0023, 0.0005, -0.0015, -0.0079, -0.0198, -0.0366, -0.0573, -0.0808, -0.1076, -0.1368, -0.1682, -0.2024, -0.2386, -0.2756, -0.3127, -0.3503, -0.3883, -0.4265, -0.4648, -0.5042, -0.5442, -0.585, -0.6281, -0.6726, -0.7172, -0.7597, -0.7995, -0.836, -0.8689, -0.897, -0.9203, -0.9384, -0.9524, -0.9639, -0.9736, -0.9812, -0.9873, -0.9933, -0.9997, -1.0073, -1.0146, -1.0193, -1.0199, -1.0156, -1.0065, -0.9948, -0.9831, -0.9731, -0.965, -0.9606, -0.9595, -0.9618, -0.9685, -0.9795, -0.9937, -1.0123, -1.0343, -1.0587, -1.0837, -1.1058, -1.123], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.634, -33.1023, -32.0314, -31.4903, -27.5818, -24.1662, -20.6987, -17.2454, -14.0255, -10.5932, -7.7416, -4.293, -2.024, -1.0445, -0.1971, -1.9519, -4.2017, -5.0698, -4.7654, -2.2834, -0.3097, -1.627, -2.704, -3.7455, -2.8019, -1.4802, -0.924, -2.7953, -3.7138, -5.8845, -7.6316, -8.3168, -8.8168, -11.0625, -12.1836, -12.2827, -11.785, -11.2819, -11.0516, -10.4571, -10.3594, -9.2332, -8.4926, -6.5955, -6.0219, -6.2021, -5.7279, -5.0695, -4.1234, -1.7838, 0.1142, 2.6605, 4.3536, 5.3269, 10.1103, 14.3618, 16.0617, 15.4652, 14.3956, 12.2199, 8.7861, 6.2171, 2.9977, -0.0789, -3.214, -7.5372, -11.9366, -14.8578, -17.9613, -19.9377, -21.9802, -22.6473, -23.511, -24.5839, -24.8145, -25.091, -24.8346, -25.3197, -26.0277, -26.833, -27.1838, -28.5737, -29.7411, -31.0125, -33.2422, -34.4652, -35.1116, -33.9242, -33.3626, -32.8226, -32.259, -29.9671, -27.7385, -25.5063, -24.0259, -22.0939, -21.2845, -20.0072, -18.8268, -19.6496, -20.3985, -22.6896, -23.0149, -21.8334, -20.4484, -19.1882, -17.0849, -17.7596, -18.999, -19.6054, -19.3729, -21.2666, -21.637, -23.1359, -26.2968, -28.8382, -31.4731, -36.0819, -38.6212, -40.5389, -41.3276, -38.6817, -34.9571], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.43, -15.04, -28.78, -25.12, -1.98, -9.68, -2.49, -18.28, -22.91, -48.31, -41.83, -59.3, -64.01, -62.36, -64.87, -62.45, -64.58, -64.58, -75.58, -77.62, -72.87, -55.24, -57.08, -18.91, -21.64, -25.52, -23.11, -20.8, -7.52, -0.67, 5.85, 1.42, -5.17, 8.33, -9.2, -29.41, -10.74, -11.48, 17.3, 15.89, -13.45, -12.16, -14.74, 1.08, 0.88, -5.74, -19.35, -8.53, -6.71, -1.81, -1.47, -18.66, -39.12, -31.09, -9.3, -5.69, -10.26, -34.82, -25.5, -26.51, -5.95, -9.04, 7.55, -11.65, -20.87, -9.9, 0.16, -4.47, 8.43, 10.06, 17.35, 14.81, 10.82, 53.11, 44.7, 25.67, 10.48, 12.34, 4.75, -3.37, 4.38, -5.2, -16.25, -19.75, -22.03, -27.92, -27.92, -71.47, -70.48, -70.71, -58.23, -56.23, -58.86, -48.62, -59.31, -55.81, -67.28, -67.71, -66.55, -61.49, -73.47, -72.01, -73.4, -75.11, -65.67, -62.94, -43.86, -56.62, -56.95, -56.88, -39.19, -42.02, -37.09, -39.82, -36.79, -39.87, -31.2, -16.73, -45.71, -44.73, -66.53, -36.88, -24.33, -19.57, -31.03, -26.38, -43.44, -42.46, -37.83, -37.83, -50.17, -39.86, -36.09, -43.18, -38.92, -58.88, -79.75, -75.31, -75.52, -69.66, -37.43, -32.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 130.0, 134.2857, -32.7551, -52.3615, -89.167, -81.4289, 12.3467, -12.2743, -1.2351, -51.7729, -4.3768, -50.7515, -177.9299, -177.9399, -147.0914, -126.5069, -209.7202, -211.1887, -222.3046, -229.5468, -120.4687, -125.4017, -185.4872, -86.8462, -86.011, 67.7048, 47.747, -16.6454, -21.9818, -3.8415, -27.1499, 31.3001, -16.4571, -22.8203, 22.0111, 2.1524, -49.2979, -112.6839, -45.872, 86.6812, 177.5839, 590.7862, 100.8167, -19.8714, -41.4612, 57.319, 127.9877, 88.8466, -33.1315, -32.6841, -89.7293, -84.0536, -3.4746, -0.9782, -15.8384, -35.1472, 4.3024, 15.1163, 15.2426, -41.3635, 1.2598, -13.4916, -68.2785, -21.3816, 44.5301, 12.3115, 6.1241, 32.6778, 21.0096, 28.8654, 118.0274, 102.595, 147.0814, 43.9269, 51.5088, 279.4361, 474.2309, 152.9122, 116.0676, -0.5135, -46.4401, -81.2344, -33.2009, -40.7436, -40.4945, -45.1382, -63.4041, -36.6321, -105.6847, -92.5869, -65.6459, -56.4108, -96.3521, -32.4446, -133.3811, -119.8981, -89.9127, -56.6394, -106.9766, -134.5514, -142.0441, -92.0378, -183.6038, -131.9461, -172.811, -191.4094, -136.3509, -146.4436, -67.0945, -59.5096, -67.4368, -76.0887, -21.9332, -64.9427, -56.9509, -70.1008, -127.0864, -61.074, -67.3492, -51.7279, -140.3382, -114.147, -102.4117, -9.21, 55.6771, 4.2947, 77.6811, 75.2981, 1.5412, -70.9646, -112.2554, -101.3618, -143.5958, -108.9393, -46.8051, -124.1186, -141.9588, -123.9647, -182.8269, -123.1373, -92.2606, -63.0805, 14.6453, -10.304], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 30.0, -40.7143, -97.7551, -157.3615, -159.167, -136.4289, -107.6533, -72.2743, -131.2351, -111.7729, -84.3768, -243.7515, -249.9299, -281.9399, -209.0914, -241.5069, -313.7202, -288.1887, -297.3046, -291.5468, -183.4687, -269.4017, -229.4872, -212.8462, -135.011, -104.2952, -55.253, -62.6454, -78.9818, -73.8415, -100.1499, -75.6999, -66.4571, -78.8203, -37.9889, -94.8476, -156.2979, -212.6839, -149.872, -67.3188, -53.4161, 62.7862, -92.1833, -97.8714, -99.4612, -136.681, 1.9877, -69.1534, -180.1315, -123.6841, -144.7293, -167.0536, -95.4746, -110.9782, -130.8384, -119.1472, -35.6976, -67.8837, -95.7574, -110.3635, -88.7402, -112.4916, -92.2785, -91.3816, -17.4699, -84.6885, -77.8759, -24.3222, -39.9904, -35.1346, 13.0274, 29.595, 52.0814, -7.0731, -18.4912, 68.4361, 72.2309, 65.9122, -15.9324, -84.5135, -106.4401, -153.2344, -104.2009, -123.7436, -75.4945, -107.1382, -116.4041, -173.6321, -185.6847, -120.5869, -111.6459, -196.4108, -147.3521, -154.4446, -195.3811, -194.8981, -142.9127, -127.6394, -178.9766, -196.5514, -169.0441, -156.0378, -241.6038, -203.9461, -235.811, -278.4094, -256.3509, -194.4436, -154.0945, -124.5096, -131.4368, -117.0887, -81.9332, -90.9427, -74.9509, -115.1008, -159.0864, -126.074, -112.3492, -119.7279, -186.3382, -156.147, -173.4117, -138.21, -75.3229, -63.7053, -32.3189, -48.7019, -113.4588, -160.9646, -150.2554, -148.3618, -177.5958, -169.9393, -142.8051, -178.1186, -161.9588, -146.9647, -206.8269, -196.1373, -168.2606, -124.0805, -101.3547, -76.304], "thermo_temp": [null, 75.0, 140.0, 100.0, 130.0, 80.0, 130.0, 140.0, 85.0, 205.0, 165.0, 130.0, 100.0, 175.0, 85.0, 105.0, 70.0, 55.0, 120.0, 90.0, 130.0, 60.0, 80.0, 208.0, 72.0, 104.0, 62.0, 115.0, 148.0, 77.0, 75.0, 62.0, 93.0, 162.0, 44.0, 126.0, 55.0, 194.0, 103.0, 50.0, 57.0, 70.0, 73.0, 107.0, 50.0, 56.0, 64.0, 97.0, 107.0, 100.0, 104.0, 166.0, 231.0, 528.0, 232.0, 78.0, 58.0, 194.0, 126.0, 158.0, 157.0, 131.0, 69.0, 83.0, 92.0, 110.0, 121.0, 84.0, 47.0, 83.0, 111.0, 69.0, 90.0, 108.0, 24.0, 70.0, 71.0, 114.0, 84.0, 75.0, 61.0, 64.0, 127.0, 73.0, 95.0, 72.0, 70.0, 280.0, 402.0, 92.0, 132.0, 90.0, 60.0, 72.0, 71.0, 86.0, 47.0, 62.0, 69.0, 137.0, 80.0, 28.0, 46.0, 140.0, 51.0, 122.0, 84.0, 75.0, 53.0, 71.0, 92.0, 62.0, 36.0, 64.0, 122.0, 72.0, 95.0, 138.0, 120.0, 48.0, 87.0, 65.0, 64.0, 41.0, 79.0, 50.0, 18.0, 72.0, 82.0, 65.0, 45.0, 68.0, 107.0, 42.0, 71.0, 140.0, 131.0, 68.0, 110.0, 124.0, 116.0, 90.0, 38.0, 47.0, 92.0, 61.0, 96.0, 68.0, 20.0, 23.0, 113.0, 73.0, 76.0, 61.0, 116.0, 69.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 108.5, 118.7727, 120.814, 117.0297, 127.5697, 119.8298, 117.1335, 108.5637, 98.8249, 102.6749, 100.3704, 105.7576, 97.438, 94.2675, 114.9461, 107.1377, 106.5672, 98.4641, 101.4706, 109.9305, 103.9431, 98.6808, 92.0115, 92.1912, 104.8837, 93.814, 99.666, 91.5449, 110.1731, 108.8689, 98.1655, 90.6808, 86.9207, 84.3896, 88.5006, 81.5005, 76.8641, 74.5251, 78.6115, 83.773, 86.7234, 89.8646, 103.7074, 126.8515, 199.7876, 205.6444, 182.4363, 159.8115, 166.0276, 158.7499, 158.6135, 158.3202, 153.3529, 138.016, 128.0131, 121.4652, 119.3807, 119.6751, 113.1887, 101.1544, 97.8536, 100.2438, 94.5631, 93.7335, 96.3274, 83.177, 80.7812, 79.0028, 85.3659, 85.1175, 83.278, 79.2275, 76.4588, 85.6481, 83.3485, 85.4669, 83.0184, 80.6514, 116.8966, 168.7336, 154.782, 150.6398, 139.6144, 125.1391, 115.4774, 107.3906, 103.5014, 93.2284, 87.5505, 84.1777, 93.7818, 91.276, 79.7713, 73.631, 85.6981, 79.3894, 87.1368, 86.5664, 84.4634, 78.7428, 77.335, 80.0014, 76.7284, 69.3232, 68.3554, 78.109, 76.9982, 80.2713, 90.7674, 96.0824, 87.3402, 87.2783, 83.2277, 79.7318, 72.6896, 73.837, 69.503, 60.1388, 62.2954, 65.878, 65.7184, 61.9514, 63.0512, 71.0419, 65.7615, 66.714, 80.0387, 89.3044, 85.4309, 89.898, 96.0983, 99.7168, 97.9501, 87.0501, 79.7683, 81.9922, 78.1755, 81.4163, 78.977, 68.2539, 60.0259, 69.6576, 70.2653, 71.3079, 69.4338, 77.9004, 76.2821], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9425, 0.8446, 0.8265, 0.8127, 0.8815, 0.9124, 0.8912, 0.8825, 0.8535, 0.7184, 0.7115, 0.6499, 0.6102, 0.5981, 0.5793, 0.6161, 0.5938, 0.5681, 0.5763, 0.4993, 0.5235, 0.542, 0.5602, 0.7135, 0.7831, 0.8075, 0.7597, 0.7994, 0.8662, 0.9017, 0.9486, 0.9597, 0.9422, 1.0061, 0.9305, 0.8614, 0.8669, 0.9211, 0.9264, 1.0309, 0.934, 0.9257, 0.9333, 0.9123, 0.9809, 0.955, 0.878, 0.9093, 0.9194, 0.9374, 0.9444, 0.8963, 0.8507, 0.733, 0.8873, 0.8797, 0.871, 0.8619, 0.7694, 0.783, 0.8895, 0.8811, 0.9897, 0.9414, 0.8828, 0.9288, 0.9478, 0.9486, 0.9253, 0.9833, 1.0471, 1.0106, 0.9901, 1.075, 1.0724, 1.0732, 0.9839, 0.9884, 0.9652, 0.9053, 0.94, 0.9146, 0.9001, 0.8535, 0.805, 0.8024, 0.7869, 0.7437, 0.6222, 0.5384, 0.6112, 0.6751, 0.6511, 0.6903, 0.6778, 0.7061, 0.6198, 0.618, 0.637, 0.6823, 0.6711, 0.6477, 0.5856, 0.5638, 0.5572, 0.5875, 0.6758, 0.7004, 0.6523, 0.6429, 0.7219, 0.716, 0.7234, 0.6816, 0.6809, 0.6826, 0.7628, 0.8673, 0.807, 0.774, 0.6893, 0.7182, 0.822, 0.841, 0.8672, 0.9003, 0.8356, 0.83, 0.8519, 0.8246, 0.7765, 0.7858, 0.8361, 0.7867, 0.806, 0.7675, 0.6651, 0.6443, 0.6095, 0.6324, 0.7402, 0.8279], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9828, 1.0141, 1.0853, 1.0846, 1.0152, 0.9728, 0.9819, 1.0476, 1.0414, 1.1685, 1.2466, 1.2889, 1.339, 1.365, 1.2974, 1.3063, 1.3052, 1.33, 1.3532, 1.3529, 1.4442, 1.3207, 1.3607, 1.1821, 1.0782, 1.1076, 1.1161, 1.1026, 1.0637, 0.9819, 0.9767, 0.95, 0.9711, 0.9721, 0.9578, 1.0997, 1.0398, 1.0606, 0.9474, 0.6851, 0.9421, 1.0151, 1.0187, 0.9923, 0.9323, 0.9505, 1.0325, 1.008, 1.0043, 0.9706, 0.9609, 1.0316, 1.1015, 1.4005, 1.1121, 1.0152, 0.9968, 1.118, 1.1466, 1.1336, 1.0867, 1.0749, 0.963, 0.9782, 1.0548, 1.0148, 1.0046, 0.9711, 0.9001, 0.9062, 0.8462, 0.8546, 0.8745, 0.6984, 0.5923, 0.8048, 0.8702, 0.9249, 0.9533, 1.0112, 0.98, 0.9977, 1.0743, 1.0846, 1.1315, 1.0802, 1.1417, 1.3256, 1.6315, 1.3482, 1.3956, 1.2316, 1.2703, 1.2304, 1.2611, 1.2319, 1.2766, 1.3117, 1.3278, 1.3267, 1.2887, 1.2532, 1.2871, 1.2841, 1.1982, 1.2783, 1.1225, 1.1271, 1.1585, 1.1998, 1.0897, 1.0712, 1.0517, 1.0766, 1.0475, 1.0254, 1.0072, 0.9945, 1.0831, 1.0384, 1.1312, 1.0085, 0.9199, 0.9461, 0.9401, 0.9195, 0.9976, 1.0707, 1.1004, 1.147, 1.1342, 1.1213, 1.0465, 1.1222, 1.1515, 1.2565, 1.3208, 1.2372, 1.3057, 1.307, 1.1355, 1.0651], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3523836.92, 925060.22, -598982.67, -15787056.57, -14598581.35, -12257986.16, -7949458.85, -12789741.87, -11186585.89, -10407542.19, -8920750.45, -23295249.53, -23990980.74, -19261604.63, -18462679.4, -24507201.77, -35328337.95, -33825988.81, -32997140.41, -24577048.21, -13691405.32, -32448203.42, -26058078.79, -7987480.96, -9016695.39, 20870261.09, 11019734.51, 8526409.72, 6591805.47, 3113647.41, 2963394.63, 3212521.11, 2289186.81, 862857.27, 1381789.23, -3369717.66, -12952221.42, -19009492.65, -8663798.27, 19605232.34, 50857151.01, 22699962.0, -38801429.71, -36231618.61, -31843929.09, -3485554.22, -5463664.76, -11023541.22, -24292157.62, -16179094.39, -19095670.62, -14132822.67, -4011048.01, -4867373.72, -10009684.47, -6032954.55, -3452709.04, -2495156.32, -4080116.85, -6357176.15, -3668929.13, -10643211.97, -9023390.55, -5509952.18, -3267246.16, -7361040.99, -5812303.56, -3047172.91, -2878051.78, -1839634.38, 3742399.1, 3826282.08, 2403630.93, 1102260.8, 1806192.11, 31129192.52, 21012105.31, 12095627.41, 7644872.06, 4334084.62, 2895486.11, 2014680.95, 2526720.81, -2127750.45, -1565437.52, -1655709.31, -2560912.26, -8061955.65, -4625907.7, -3782294.89, -3813809.9, -7897556.35, -5530818.3, -12798972.83, -18034777.99, -13492901.14, -11803470.98, -10823762.98, -16282628.27, -15386282.23, -13680187.63, -12792101.54, -17788191.03, -14435663.17, -15138262.14, -42730996.41, -33177443.21, -28582590.32, -17921080.28, -16264449.95, -14183028.53, -12502459.6, -9826721.08, -9968471.21, -8493669.9, -11573987.05, -12796142.9, -10887815.63, -9042794.11, -8956701.38, -10959791.9, -9327028.63, -9573409.4, 5549931.38, 10715683.61, 9689758.23, 7394222.77, 5369022.38, -3957484.82, -7792385.85, -9346222.15, -7659757.85, -8754971.44, -5886864.95, -8374012.81, -10114523.55, -8841546.76, -7405387.22, -8611604.76, -3877905.65, -4490777.13, -1031509.83, 9804865.86, 7451100.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -112.625, -120.75, -151.25, -143.875, -283.725, -296.25, -254.575, -282.875, -328.325, -403.375, -419.65, -445.125, -402.1, -320.775, -395.675, -352.225, -252.45, -277.95, -98.325, -140.45, -148.8, -134.875, -159.4, -118.85, -62.4, -59.25, -67.775, -38.925, -71.45, -141.6, -140.8, -73.075, 90.875, 197.725, 53.775, -176.4, -197.8, -212.75, -61.175, -72.9, -157.95, -308.225, -239.05, -295.15, -247.425, -174.225, -187.025, -274.025, -221.975, -199.625, -192.075, -249.375, -267.125, -208.925, -166.475, -143.725, -94.725, -48.275, -134.75, -98.975, -6.675, -27.675, -1.85, 91.825, 108.875, 76.375, 36.475, 53.75, 235.875, 137.225, 43.775, -35.275, -116.975, -161.325, -181.7, -143.625, -203.875, -182.5, -188.35, -225.0, -305.225, -273.575, -256.95, -265.35, -333.375, -295.1, -339.25, -390.875, -334.25, -246.425, -238.475, -264.55, -238.8, -244.175, -258.775, -306.15, -272.25, -286.2, -375.575, -289.925, -257.65, -190.75, -235.075, -227.025, -224.75, -167.625, -170.25, -147.75, -193.175, -230.8, -195.15, -155.3, -174.9, -219.275, -179.45, -215.0, -107.15, -51.875, -37.125, -39.525, -45.7, -146.45, -172.7, -185.6, -169.7, -211.375, -169.85, -195.875, -227.3, -226.625, -206.1, -270.175, -229.55, -231.875, -205.575, -115.75, -119.6], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 183015.8957, 144250.3848, 158966.419, 114122.5222, 46733.3896, -3427.2979, -331423.0521, -537306.4468, -569242.1544, -485154.6003, -517566.8797, -483774.9139, -434658.1783, -403471.4634, -509748.9901, -604951.1711, -424868.2155, -339853.8872, -429193.0821, -553469.1203, -712244.4349, -852196.2665, -441429.5136, -220843.4012, -369366.5915, -362710.7438, -35489.4454, 58599.1781, 361888.7848, 386792.6422, 387246.6243, 506222.5794, 412899.7265, 382120.9317, 298046.9603, 251602.9974, 237056.6151, 171914.4709, 31129.3237, -216857.8378, 9623.4542, 264805.8784, 707813.2449, 1456103.5875, 402126.2815, -618074.4021, -1255167.2816, -1501403.0735, -1161108.4133, -1178952.6813, -1207048.8269, -1319386.2658, -1317075.0296, -1336395.4534, -1094296.1852, -705214.1832, -377022.6541, -280214.696, -129693.6271, -99818.9284, -30242.2951, -25649.3713, -10786.762, 35831.3222, -86379.966, -121350.7651, -23077.2133, 30843.4292, -13400.8489, -38036.8021, -31315.6742, -29218.1835, -5858.8212, 68240.4319, 153681.3107, 105059.9175, 89215.6466, 134921.186, 302129.5268, 166464.223, -43813.5323, -194767.2619, -285877.4911, -332311.5372, -298617.1562, -239494.8337, -255865.4366, -254920.3526, -168209.7891, -113934.7407, -192051.2445, -79352.5875, -3667.9016, 1785.287, -53505.0755, -44215.5245, -313970.1762, -571230.0602, -549497.1345, -504661.9888, -509886.0404, -613534.8709, -544848.1023, -457071.9788, -461500.4302, -453118.9645, -419652.5802, -293439.0269, -695370.9798, -766456.0958, -524315.6174, -227555.5025, -119095.6448, -89171.9086, -105029.077, -106275.7069, -134073.1032, -127875.4226, -176004.2573, -185667.4788, -209202.751, -197282.7335, -219606.034, -188654.9878, -154099.8034, -167227.3835, -119742.5588, -121763.7927, -45372.9848, -200664.164, -346887.3133, -533546.862, -647612.0456, -700535.1643, -562779.1651, -476511.2146, -310335.5969, -368572.5437, -440946.3462, -447876.4612, -378149.8518, -306758.4492, -111100.8526, -27176.5215, -30383.2083, 130426.6614, 330550.2105], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.32, 47.13, 36.14, 39.07, 42.22, 38.21, 38.06, 35.29, 30.51, 25.05, 22.14, 17.65, 13.59, 12.05, 11.05, 12.16, 12.86, 8.82, 15.23, 14.74, 14.08, 23.39, 22.37, 32.02, 32.55, 33.38, 28.4, 29.84, 31.49, 37.18, 37.9, 43.22, 39.09, 41.54, 40.39, 23.02, 29.15, 28.62, 44.39, 64.36, 60.92, 59.67, 59.61, 60.76, 64.48, 64.42, 61.94, 64.31, 65.11, 71.56, 71.55, 67.15, 60.81, 40.3, 51.9, 54.78, 55.46, 44.15, 34.8, 34.9, 38.24, 36.53, 42.48, 43.29, 36.55, 44.69, 48.26, 46.32, 43.92, 51.57, 58.56, 68.21, 68.69, 84.92, 89.03, 80.16, 75.44, 77.33, 74.59, 70.72, 72.5, 65.16, 63.3, 56.78, 51.84, 50.0, 41.11, 30.73, 7.93, 8.33, 15.11, 12.63, 11.63, 17.81, 20.11, 20.89, 17.79, 17.17, 17.32, 17.81, 19.12, 21.42, 21.16, 18.54, 18.45, 19.17, 29.23, 24.61, 20.13, 20.74, 24.31, 26.73, 27.87, 26.94, 27.97, 25.47, 26.94, 34.76, 27.22, 38.38, 16.12, 40.88, 53.86, 52.9, 60.66, 56.53, 51.95, 51.66, 48.79, 44.2, 43.98, 47.88, 46.8, 44.19, 44.79, 36.12, 25.7, 34.78, 28.73, 42.09, 52.27, 53.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0029, -0.001, -0.0076, -0.0093, -0.0095, -0.0019, 0.0027, 0.0006, -0.0021, -0.0015, -0.0126, -0.0093, -0.011, -0.0117, -0.0089, -0.0061, -0.006, -0.0064, -0.0064, -0.0094, -0.0103, -0.0074, -0.0063, -0.0073, -0.0028, -0.0021, -0.0019, -0.0022, -0.0018, -0.0013, -0.0004, -0.0001, -0.0001, 0.0001, 0.0003, -0.0002, -0.0008, -0.0005, -0.0004, 0.0002, 0.0028, 0.0002, -0.0003, -0.0001, -0.0001, 0.001, -0.0003, -0.0034, -0.0024, -0.0021, -0.0021, -0.002, -0.0034, -0.0047, -0.007, -0.0041, -0.0037, -0.0042, -0.005, -0.005, -0.0041, -0.003, -0.0029, -0.0011, -0.002, -0.0028, -0.002, -0.0023, -0.0019, -0.0005, 0.0001, 0.0019, 0.0005, -0.0001, 0.0037, 0.0084, 0.0061, 0.0024, 0.0004, -0.0012, -0.0034, -0.0011, -0.0016, -0.003, -0.0037, -0.0052, -0.0046, -0.0051, -0.008, -0.0114, -0.0112, -0.0091, -0.0059, -0.0049, -0.0035, -0.0046, -0.0042, -0.0053, -0.0053, -0.0049, -0.0037, -0.0043, -0.0045, -0.0053, -0.0037, -0.0033, -0.0034, -0.0023, -0.0021, -0.0031, -0.0034, -0.0016, -0.0016, -0.0013, -0.0017, -0.0012, -0.0005, -0.0001, -0.0, -0.0014, -0.0013, -0.0024, -0.0019, -0.0005, -0.0006, -0.0013, -0.0012, -0.0027, -0.0032, -0.0028, -0.0038, -0.0043, -0.004, -0.0026, -0.0037, -0.0033, -0.0038, -0.0054, -0.005, -0.0053, -0.0051, -0.0033, -0.0025], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.9538, 2359.8633, 283.3675, -1.7311, 73.15, 552.5721, 22.3856, 50.2867, -71.9332, 313.0678, 476.6748, 196.7664, -33.6422, 547.4127, 452.7532, -49.55, -34.1634, 1352.9415, 426.3826, 83.6307, 459.6488, 604.7507, 227.0762, 110.7037, -13.3277, -42.8601, 120.1671, -49.4657, -64.4497, 9.0882, -39.8904, -72.1928, -71.1255, -51.8835, 40.0529, 99.7838, 107.7456, -3.2035, 175.411, 1546.0649, 112.0992, 80.7141, 10.1924, 90.0979, 351.1422, 4.8665, 179.7172, 8.2202, -27.9447, -80.6199, 0.1275, -45.1403, -78.433, -92.7854, -69.1633, -53.1514, -30.2173, -31.1628, -80.9266, 5.1236, -94.1613, -32.2999, -61.6393, -24.0199, -74.7355, -57.5329, -83.0373, -45.1426, -34.519, -46.7155, 50.4128, -78.2269, 18.5578, 66.1924, 2676.1031, 35.9071, 10.76, -42.8373, -37.7328, -31.5882, 87.8014, 146.8612, -74.7442, 103.0072, -42.7824, 131.0995, 165.1901, -88.831, -75.1229, -25.8638, 15.233, 448.2324, 378.9313, 116.3732, 138.1714, -33.0825, 537.9996, 75.1804, -11.6703, -33.5723, -39.6547, 220.6129, 57.6617, 342.5497, 22.8626, -4.7756, 37.1419, -72.2597, -49.1718, -47.5922, -76.532, -67.3183, -85.2672, 101.3502, -37.7303, -55.4597, -71.6556, -84.0229, -18.0794, -84.5564, -75.5552, 976.8556, 423.7244, 57.3376, 685.2901, 169.5577, 2008.9171, 23.8321, 158.9204, 337.4343, 58.6625, 61.8954, 82.0346, 111.8454, -46.533, -89.6823, -81.9607, 234.1059, -30.157, 61.568, 64.5464, -5.4862], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.77, 17.8, 16.76, 19.17, 18.62, 18.68, 18.32, 17.35, 17.92, 16.96, 16.29, 14.77, 15.63, 16.98, 17.27, 18.34, 18.33, 21.46, 20.45, 20.29, 20.31, 20.32, 20.35, 18.24, 18.21, 18.13, 18.19, 18.3, 17.83, 17.73, 18.06, 20.65, 21.35, 19.1, 23.71, 23.11, 23.03, 22.62, 22.35, 22.9, 24.76, 25.2, 25.4, 25.55, 26.04, 26.04, 26.54, 26.56, 26.11, 26.06, 25.97, 23.68, 22.77, 23.38, 19.76, 20.05, 20.29, 18.68, 18.79, 18.63, 15.9, 15.38, 16.18, 16.09, 15.57, 15.74, 14.52, 19.69, 19.91, 20.77, 20.95, 21.53, 21.51, 20.51, 20.63, 20.82, 20.64, 19.71, 19.87, 20.72, 20.78, 20.73, 19.4, 20.09, 20.36, 20.5, 20.87, 14.12, 14.22, 13.82, 14.33, 13.98, 13.92, 13.93, 14.58, 14.91, 14.63, 17.55, 19.67, 19.12, 20.03, 20.07, 20.08, 19.52, 20.03, 20.03, 19.74, 19.64, 20.07, 20.2, 19.95, 20.01, 20.91, 21.04, 20.4, 22.59, 23.2, 20.07, 18.89, 18.89, 20.67, 20.68, 20.69, 20.79, 21.22, 21.82, 21.8, 22.22, 21.82, 21.93, 24.0, 24.76, 24.08, 24.37, 26.99, 25.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1795, 0.1092, 0.1412, -0.3209, -0.3446, -0.2221, -0.2666, -0.3663, -0.5945, -0.6312, -0.6978, -0.5653, -0.2911, -0.6155, -0.4803, -0.1326, -0.1995, 0.3654, 0.1969, 0.1581, 0.1658, 0.0826, 0.1381, 0.1978, 0.1856, 0.1589, 0.2471, 0.0507, -0.1771, -0.1871, 0.0895, 0.647, 0.9586, 0.7769, 0.2153, 0.181, 0.1625, 0.5505, 0.5154, 0.3103, -0.0291, 0.1699, 0.0487, 0.1679, 0.3647, 0.338, 0.1266, 0.278, 0.349, 0.3821, 0.2371, 0.1882, 0.3463, 0.0947, 0.1686, 0.3258, 0.47, 0.2022, 0.2773, 0.4461, 0.375, 0.4523, 0.7718, 0.8105, 0.7262, 0.583, 0.6392, 1.2909, 1.0335, 0.759, 0.5403, 0.3317, 0.2255, 0.1987, 0.3315, 0.1774, 0.2564, 0.2604, 0.1585, -0.1114, -0.0009, 0.0693, 0.0526, -0.1866, -0.0425, -0.1483, -0.3431, -0.1612, -0.128, -0.124, -0.3422, -0.3179, -0.3315, -0.3633, -0.6024, -0.445, -0.5089, -0.8466, -0.4765, -0.4085, -0.1386, -0.2834, -0.2533, -0.2498, -0.017, -0.1339, -0.0439, -0.215, -0.4, -0.3065, -0.1791, -0.2559, -0.4755, -0.3916, -0.5237, -0.0768, 0.1678, 0.2452, 0.2516, 0.2451, -0.1181, -0.2255, -0.2615, -0.1898, -0.416, -0.2325, -0.3182, -0.476, -0.46, -0.3605, -0.6447, -0.4335, -0.3883, -0.2412, 0.173, 0.1598], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2557, 3.4924, 4.0273, 4.511, 4.9811, 5.0167, 5.2443, 5.3125, 5.6883, 6.076, 6.7885, 7.7635, 8.6285, 7.1948, 7.1517, 8.4726, 9.7482, 11.0834, 12.2315, 11.3232, 12.2265, 12.4565, 13.1489, 8.863, 8.5793, 8.8099, 8.0585, 6.3989, 4.8626, 4.9631, 4.9732, 4.8635, 4.8363, 4.9026, 4.7083, 4.981, 5.6084, 5.8168, 4.0022, 7.2248, 7.1205, 7.4063, 7.6888, 8.0287, 8.0099, 7.9934, 8.1439, 8.8558, 9.153, 9.4316, 9.5048, 9.553, 9.9424, 9.811, 6.55, 6.7239, 6.8316, 7.0796, 7.1341, 4.45, 3.3237, 3.4879, 3.6194, 3.5001, 3.7692, 3.4962, 3.1046, 3.1018, 3.1418, 4.7466, 5.3812, 5.2205, 5.0095, 4.907, 10.5073, 9.8533, 9.3893, 9.1718, 8.8209, 8.6712, 8.7689, 8.6425, 8.8087, 9.1821, 9.5973, 10.1007, 10.9033, 11.6123, 11.365, 9.4099, 8.0518, 6.2777, 6.4228, 7.5738, 8.394, 7.8993, 8.6275, 9.5268, 9.1955, 7.7788, 8.7276, 10.114, 10.7458, 9.8136, 11.6664, 11.173, 10.7413, 11.4051, 12.1178, 12.4415, 10.1118, 10.0895, 9.8979, 9.1679, 6.2808, 7.2085, 5.9857, 5.8501, 6.3152, 7.4978, 8.4954, 8.3335, 8.9227, 9.2563, 9.5169, 8.5114, 8.7779, 6.8269, 5.732, 6.746, 7.5992, 8.0072, 8.9617, 10.0316, 11.4746, 12.7087, 13.9222, 15.754, 16.9551, 17.9149, 13.776, 11.8328, 11.1858], "mkt_dynamics": [-0.905657, -0.665222, -0.23893, 0.163893, 0.291621, 0.432592, 0.321048, 0.322222, 0.528838, 0.685517, 0.760402, 0.891407, 0.974574, 0.899013, 0.849923, 0.665833, 0.306827, 0.005221, -0.024641, -0.096896, -0.181327, -0.190919, -0.377682, -0.675649, -0.816761, -0.976823, -1.188694, -1.210745, -1.34713, -1.454356, -1.503285, -1.496565, -1.470086, -1.438686, -1.459776, -1.275824, -1.169103, -0.58466, -0.023707, 0.160353, 0.531722, 0.408299, 0.383101, 0.453958, 0.423774, 0.452544, 0.438962, 0.401944, 0.291988, 0.147799, 0.060823, 0.210005, 0.585242, 0.983435, 1.115084, 0.923492, 0.547694, 0.379877, 0.454101, 0.474334, 0.343548, 0.063867, -0.277383, -0.478798, -0.404221, -0.470162, -0.589636, -0.700055, -0.676708, -0.535833, -0.38075, -0.293345, -0.344366, -0.475354, -0.469246, -0.298021, -0.031762, 0.067471, 0.110479, 0.230496, 0.188605, 0.405778, 0.787751, 0.924793, 1.112818, 1.205781, 1.18687, 1.289519, 1.349614, 1.383617, 1.220309, 0.871671, 0.390656, -0.072692, -0.362255, -0.54966, -0.697137, -0.704346, -0.789745, -0.886814, -0.794833, -0.950856, -1.018277, -1.148896, -1.401548, -1.404613, -1.483462, -1.480705, -1.487968, -1.543167, -1.528145, -1.473763, -1.47543, -1.474434, -1.469632, -1.545674, -1.524112, -1.481749, -1.502259, -1.362532, -1.133279, -1.129968, -1.030111, -0.968538, -0.798492, -0.437233, -0.10055, 0.169654, 0.155137, 0.094889, 0.071243, 0.003999, -0.187498, -0.380049, -0.72622, -0.705062, -0.28759, 0.162576, 0.750045, 0.967375, 0.779576, 0.558973, 0.297843, -0.011641, -0.333854, -0.499443, -0.666655, -0.931496, -0.979404, -1.196763, -1.454175, -1.414938, -1.38622, -1.231603, -0.696867, -0.309268], "market_activity_top_line": [3597.623656, 3571.129032, 3554.107527, 3537.11828, 3513.795699, 3492.408602, 3466.44086, 3449.387097, 3436.182796, 3429.817204, 3415.204301, 3409.677419, 3422.333333, 3402.333333, 3386.634409, 3370.129032, 3354.451613, 3341.139785, 3336.537634, 3327.741935, 3318.72043, 3308.204301, 3298.376344, 3276.408602, 3252.905376, 3231.367742, 3208.232258, 3181.931183, 3148.924731, 3114.333333, 3077.427957, 3043.094624, 3014.333333, 2977.449462, 2943.810753, 2917.372043, 2889.827957, 2874.541935, 2856.223656, 2837.926882, 2820.847312, 2802.686022, 2786.608602, 2772.696774, 2759.492473, 2746.556989, 2735.967742, 2721.984946, 2703.692473, 2685.522581, 2673.16129, 2672.886022, 2702.0, 2763.933333, 2729.466667, 2681.0, 2663.907527, 2665.815054, 2669.909091, 2663.08172, 2649.008602, 2639.548387, 2626.4, 2616.090323, 2610.477419, 2603.907527, 2591.634409, 2582.935484, 2576.329032, 2570.724731, 2561.673118, 2551.483871, 2544.972043, 2532.498925, 2521.843011, 2514.748387, 2511.017204, 2501.625806, 2493.789247, 2489.47957, 2483.632258, 2479.475269, 2498.466667, 2537.333333, 2558.733333, 2559.933333, 2561.933333, 2636.533333, 2684.333333, 2691.466667, 2667.4, 2621.4, 2593.927273, 2565.2, 2554.790476, 2544.195238, 2535.647619, 2526.885714, 2514.057143, 2499.580645, 2487.677419, 2476.944086, 2465.490323, 2448.292473, 2433.406452, 2415.451613, 2392.834409, 2373.309677, 2354.019355, 2334.365591, 2309.974194, 2285.619355, 2260.924731, 2235.576344, 2205.163441, 2177.408602, 2148.058065, 2111.31828, 2081.28172, 2053.270968, 2030.707527, 2006.019355, 1982.255914, 1959.083871, 1940.365591, 1920.346237, 1902.664516, 1882.688172, 1859.950538, 1839.088172, 1820.703226, 1801.447312, 1778.584946, 1757.544086, 1734.436559, 1718.217204, 1706.337634, 1696.329032, 1687.012903, 1678.133333, 1663.098925, 1646.096774, 1628.750538, 1612.875269, 1592.916129, 1575.931183, 1557.187097, 1535.51828, 1514.051613, 1494.311828, 1469.243011, 1447.305376, 1425.864516, 1406.793548, 1394.346237, 1382.245161], "market_activity_min_gap": [-10.780185, -10.074039, -8.878733, -7.911295, -7.541252, -7.28895, -7.949829, -7.465874, -6.510368, -5.001911, -4.541587, -3.687622, -3.000369, -2.422519, -2.413543, -3.544649, -4.557036, -4.968454, -3.87167, -3.571961, -3.290458, -3.441032, -3.674738, -5.810434, -7.514007, -8.555684, -9.366032, -10.272305, -11.671729, -13.083405, -14.486865, -15.112486, -14.453601, -14.971842, -15.022015, -13.966177, -13.451777, -11.646664, -10.605859, -9.569827, -8.710395, -7.95501, -7.243357, -6.713577, -6.248475, -5.965126, -5.37192, -5.51032, -6.286506, -7.036314, -6.661162, -4.254202, -2.048538, -1.049301, -0.919085, -0.867555, -1.888625, -1.402161, -0.832616, -0.97233, -2.972976, -3.910937, -5.372525, -5.978316, -5.238065, -4.451211, -5.006649, -4.62857, -4.241481, -3.860838, -3.955469, -4.309901, -4.068103, -4.955649, -5.319107, -4.854369, -3.80028, -4.095161, -4.077456, -3.74201, -3.558175, -3.018868, -1.908924, -1.153659, -0.76313, -0.532231, -0.402759, 0.216939, 0.765049, 1.078776, 1.083608, 1.065534, 0.909895, -0.812965, -1.363727, -2.191428, -2.466284, -2.567781, -3.069493, -4.715382, -5.688034, -6.239284, -6.593982, -7.886733, -8.301973, -9.186892, -10.69956, -11.320497, -11.538198, -11.680119, -12.597825, -13.244046, -13.796058, -14.317293, -15.702101, -16.21364, -16.908396, -18.685978, -18.739565, -18.319563, -16.90054, -16.188397, -15.430824, -15.057226, -13.851956, -13.407839, -12.454496, -12.345164, -13.140079, -13.680042, -13.416402, -13.370946, -14.132474, -14.437181, -15.272635, -14.290434, -12.313903, -10.348976, -9.17393, -8.080712, -8.070508, -9.666252, -11.315189, -12.18378, -13.965628, -14.156492, -14.764578, -16.320119, -17.354164, -17.504801, -19.171605, -19.553919, -19.593143, -18.918559, -16.146826, -14.449722], "market_activity": [null, null, null, null, -59.46375, -58.6149, -59.45405, -59.17555, -56.78545, -52.194125, -47.013587, -40.851294, -31.297247, -27.508123, -25.360887, -25.267293, -28.870122, -28.901861, -25.96178, -22.998115, -20.160183, -18.312941, -18.481221, -22.291385, -27.813718, -33.698259, -39.888554, -45.009852, -50.783951, -57.741976, -65.306063, -72.157381, -75.732441, -79.339645, -82.232073, -83.332186, -85.047818, -82.101384, -77.822242, -73.605871, -69.417061, -67.072255, -64.374328, -61.262639, -58.158619, -55.14441, -51.89078, -49.650465, -48.538457, -48.264254, -47.241302, -41.992401, -26.780175, -12.342613, -5.123831, -6.975766, -13.041533, -26.231216, -24.690083, -16.507492, -13.111596, -14.316723, -18.983761, -23.221856, -24.411578, -24.777714, -25.768157, -25.714478, -25.772064, -25.483232, -24.844041, -25.221721, -25.40966, -27.32778, -28.906965, -29.102658, -28.244704, -27.603952, -27.418151, -27.279225, -27.947988, -26.427844, -19.325347, -8.615198, -3.260124, -0.582587, 0.756181, 1.425566, 1.760258, 1.927604, 2.011277, 2.053113, -12.667793, -27.011297, -31.704873, -27.316237, -21.436893, -15.665147, -14.781698, -16.294624, -18.917062, -21.836656, -23.991203, -27.629852, -31.745651, -36.982325, -43.748038, -49.644019, -55.399234, -60.238892, -65.184221, -70.668736, -75.958143, -81.100771, -86.786936, -92.052493, -96.026246, -98.013123, -99.006562, -99.503281, -99.75164, -99.87582, -99.93791, -99.17263, -98.05984, -96.564295, -94.467848, -92.255899, -92.257874, -92.869062, -93.173656, -92.812478, -92.732814, -93.072082, -94.782691, -94.342171, -90.41941, -84.02853, -75.31069, -67.16597, -63.73276, -64.046505, -66.625703, -69.928726, -74.214938, -76.819544, -79.525272, -84.808386, -88.893518, -92.044459, -94.882305, -97.441152, -98.720576, -99.360288, -99.680144, -98.558797], "market_activity_raw": [null, null, null, null, -59.46375, -57.76605, -60.2932, -58.89705, -54.39535, -47.6028, -41.83305, -34.689, -21.7432, -23.719, -23.21365, -25.1737, -32.47295, -28.9336, -23.0217, -20.03445, -17.32225, -16.4657, -18.6495, -26.10155, -33.33605, -39.5828, -46.07885, -50.13115, -56.55805, -64.7, -72.87015, -79.0087, -79.3075, -82.94685, -85.1245, -84.4323, -86.76345, -79.15495, -73.5431, -69.3895, -65.22825, -64.72745, -61.6764, -58.15095, -55.0546, -52.1302, -48.63715, -47.41015, -47.42645, -47.99005, -46.21835, -36.7435, -11.56795, 2.09495, 2.09495, -8.8277, -19.1073, -39.4209, -23.14895, -8.3249, -9.7157, -15.52185, -23.6508, -27.45995, -25.6013, -25.14385, -26.7586, -25.6608, -25.82965, -25.1944, -24.20485, -25.5994, -25.5976, -29.2459, -30.48615, -29.29835, -27.38675, -26.9632, -27.23235, -27.1403, -28.61675, -24.9077, -12.22285, 2.09495, 2.09495, 2.09495, 2.09495, 2.09495, 2.09495, 2.09495, 2.09495, 2.09495, -27.3887, -41.3548, -36.39845, -22.9276, -15.55755, -9.8934, -13.89825, -17.80755, -21.5395, -24.75625, -26.14575, -31.2685, -35.86145, -42.219, -50.51375, -55.54, -61.15445, -65.07855, -70.12955, -76.15325, -81.24755, -86.2434, -92.4731, -97.31805, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.40735, -96.94705, -95.06875, -92.3714, -90.04395, -92.25985, -93.48025, -93.47825, -92.4513, -92.65315, -93.41135, -96.4933, -93.90165, -86.49665, -77.63765, -66.59285, -59.02125, -60.29955, -64.36025, -69.2049, -73.23175, -78.50115, -79.42415, -82.231, -90.0915, -92.97865, -95.1954, -97.72015, -100.0, -100.0, -100.0, -100.0, -97.43745], "market_activity_distance": [-4.589189, -4.485471, -4.287948, -4.182086, -4.164852, -4.12056, -4.091833, -3.907872, -3.712419, -3.426237, -3.133092, -2.691854, -1.873268, -1.822729, -1.717986, -1.54458, -1.378334, -1.188689, -0.885108, -0.807533, -0.726281, -0.724088, -0.785792, -1.173088, -1.481842, -1.800044, -2.058647, -2.352815, -2.7259, -3.162281, -3.564173, -3.936656, -4.084598, -4.366626, -4.694032, -4.876575, -5.15618, -5.09722, -5.033128, -4.854824, -4.781525, -4.579667, -4.293972, -4.047868, -3.833683, -3.701662, -3.518158, -3.356906, -3.115453, -2.93058, -2.626535, -2.114796, -0.658112, 1.812333, 0.979159, -0.330867, -0.505178, -0.233962, -0.014639, -0.151909, -0.436916, -0.611929, -0.770742, -1.055585, -1.224289, -1.301091, -1.527411, -1.467327, -1.436096, -1.402802, -1.433673, -1.522597, -1.523073, -1.618689, -1.681256, -1.684431, -1.589199, -1.683687, -1.850234, -1.974843, -2.043086, -1.85867, -0.736326, 1.121207, 2.00388, 2.103276, 2.184405, 5.041169, 6.858985, 7.059136, 5.905241, 4.085765, 2.978573, 1.893388, 1.575395, 1.309889, 0.973543, 0.700822, 0.349545, 0.083309, -0.188144, -0.465706, -0.68785, -1.148321, -1.533345, -1.91325, -2.31867, -2.773057, -3.191845, -3.541269, -4.011045, -4.43803, -4.718921, -4.966148, -5.325286, -5.655481, -5.971136, -6.103817, -6.086408, -6.103276, -6.058249, -6.143823, -6.239373, -6.314732, -6.185486, -6.144493, -5.977803, -5.838912, -5.79508, -5.831052, -5.73468, -5.602663, -5.551831, -5.567614, -5.552355, -5.391461, -5.210486, -4.882302, -4.506902, -4.108493, -4.007681, -3.95421, -3.912302, -3.8448, -4.05661, -4.113221, -4.283054, -4.787838, -5.132629, -5.397356, -5.698872, -5.978429, -6.230138, -6.39681, -6.203585, -6.050671], "market_activity_roc": [null, null, null, null, -2.330092, -2.204357, -2.46663, -2.480301, -2.208805, -1.792213, -1.478074, -1.15121, -0.403048, -0.801322, -0.83655, -1.159886, -1.983492, -1.798576, -1.47925, -1.257729, -1.065187, -0.985756, -1.143739, -1.542588, -1.983145, -2.322606, -2.732984, -2.883566, -3.196547, -3.621823, -4.077146, -4.36328, -4.274202, -4.395286, -4.341847, -4.131406, -4.130445, -3.456231, -2.975296, -2.723176, -2.387016, -2.499734, -2.437311, -2.298513, -2.17505, -2.002687, -1.817294, -1.828971, -2.022111, -2.222215, -2.295585, -1.803791, -0.062599, 2.919758, 2.106322, 0.303566, -1.409788, -3.549951, -2.182022, -0.668343, -0.559288, -0.985315, -1.629609, -1.76455, -1.454551, -1.350264, -1.323697, -1.267343, -1.308128, -1.274346, -1.156077, -1.217669, -1.217119, -1.486966, -1.554847, -1.439769, -1.334193, -1.219077, -1.112431, -1.004825, -1.090592, -0.885446, 0.187563, 1.92224, 3.02384, 3.244963, 2.540225, 3.909616, 4.908679, 5.138155, 4.116683, -0.573986, -3.367915, -4.69137, -4.221696, -2.945173, -2.246773, -1.493618, -1.59439, -1.753584, -1.891832, -1.97641, -1.931811, -2.051871, -2.181592, -2.482594, -2.946915, -3.062657, -3.262385, -3.356971, -3.462848, -3.694854, -3.954709, -4.231953, -4.537313, -4.734417, -4.992058, -5.558212, -5.617802, -5.701164, -5.463099, -4.987354, -4.757924, -4.587173, -4.448791, -4.270802, -4.015193, -3.899562, -4.144325, -4.231428, -4.307711, -4.315152, -4.374611, -4.433941, -4.738096, -4.62018, -4.062067, -3.482988, -2.73424, -2.332876, -2.534007, -2.961233, -3.453581, -3.888729, -4.220001, -4.262543, -4.393763, -4.796216, -4.950952, -5.179119, -5.647625, -5.744829, -5.824577, -5.856762, -5.097644, -4.495265], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.614, -3.4875, -2.2165, 3.8597, 0.0431, -0.5607, -1.9332, -1.6755, -8.6627, -8.5217, -6.2848, -6.6602, -7.8261, -10.1713, -9.9592, -9.9833, -7.4908, -1.6994, -5.6501, -3.3888, 3.0171, 1.3321, 11.0692, 7.1059, 5.3698, 4.4198, 2.3312, 2.4884, 2.7199, 1.8286, 0.7961, 2.2673, -1.5797, -5.113, -5.3846, 1.0446, 12.0767, 16.3078, 12.4434, 0.0463, -0.8699, -1.4212, 6.5336, 5.0731, 0.5314, -5.2681, -1.1684, -3.1793, -0.8747, 2.8733, 1.8142, -2.1717, 0.8305, 1.9331, 2.1347, -0.9579, -2.0089, 1.431, -3.2838, -1.6586, 1.5958, 4.2084, -1.0761, 0.1767, 3.4378, 1.6015, 2.8699, 8.7793, 8.7094, 6.3001, 2.7128, 3.6597, 14.6984, 10.1733, 3.0709, -1.6026, -5.4016, -6.77, -6.708, -3.3523, -5.9213, -3.8318, -3.5896, -5.295, -9.529, -6.7244, -4.8052, -4.9272, -8.6555, -4.9275, -6.6365, -8.9409, -4.6895, -4.2722, -4.3786, -7.2701, -6.7948, -6.6601, -6.8728, -9.2324, -6.0168, -6.7052, -9.4078, -1.5148, -1.3475, 4.0322, 1.2499, 0.7106, 0.0698, 4.6885, 2.1134, 3.2529, 0.1672, -2.5244, -1.7545, 0.3948, -1.2092, -4.116, -3.2118, -4.7249, 4.9791, 8.7959, 8.8364, 7.2942, 5.689, -1.1622, -3.1132, -3.6948, -2.7342, -5.6369, -1.54, -3.146, -5.0059, -4.7198, -2.8338, -5.8706, -1.8552, -2.0152, 0.5242, 9.953, 7.9932], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.396343, -0.404638, -0.44224, -0.452936, -0.595161, -0.689414, -0.722862, -0.749087, -0.789637, -0.854956, -0.656785, -0.524927, -0.423055, -0.308503, -0.365474, -0.380041, -0.298682, -0.229754, -0.036385, 0.087149, 0.1637, 0.222595, 0.199283, 0.181003, 0.163102, 0.13878, 0.100224, 0.102528, -0.007409, -0.165227, -0.245688, -0.229778, -0.045588, 0.110778, 0.259022, 0.276894, 0.255982, 0.205808, 0.302923, 0.369393, 0.320051, 0.139124, 0.069277, -0.049342, -0.177965, -0.203957, -0.216404, -0.286068, -0.295862, -0.289119, -0.270336, -0.306688, -0.343716, -0.326096, -0.406585, -0.441201, -0.404942, -0.32027, -0.357353, -0.365075, -0.287223, -0.270971, -0.220037, -0.138304, -0.066251, -0.015368, 0.006996, 0.018854, 0.062813, 0.130432, 0.180231, 0.224423, 0.172909, 0.063229, -0.048215, -0.095544, -0.165127, -0.197815, -0.24903, -0.358612, -0.512372, -0.559118, -0.564896, -0.55544, -0.582632, -0.565373, -0.555196, -0.554615, -0.530429, -0.510525, -0.494471, -0.548141, -0.554404, -0.554967, -0.560882, -0.592681, -0.630523, -0.666995, -0.664447, -0.626611, -0.567553, -0.453465, -0.415834, -0.378639, -0.347831, -0.279734, -0.245981, -0.212138, -0.266058, -0.348987, -0.43163, -0.471259, -0.514877, -0.595109, -0.643624, -0.684495, -0.57823, -0.402261, -0.26692, -0.148329, -0.05622, -0.088188, -0.136651, -0.180284, -0.188397, -0.242737, -0.278397, -0.341333, -0.382862, -0.445435, -0.472969, -0.531123, -0.542645, -0.546142, -0.503847, -0.350022, -0.23135], "smi": [null, null, null, 0.25, 0.246, 0.2403, 0.2344, 0.2317, 0.234, 0.2408, 0.2439, 0.2494, 0.2565, 0.259, 0.2605, 0.2525, 0.238, 0.218, 0.1945, 0.168, 0.1435, 0.115, 0.0835, 0.056, 0.0315, 0.018, 0.012, 0.01, 0.008, 0.0045, 0.002, 0.0005, 0.002, 0.0035, 0.0045, 0.007, 0.0085, 0.0215, 0.043, 0.07, 0.098, 0.1225, 0.1445, 0.165, 0.185, 0.203, 0.2235, 0.224, 0.2095, 0.193, 0.179, 0.1805, 0.2005, 0.216, 0.218, 0.208, 0.188, 0.1825, 0.1895, 0.189, 0.181, 0.157, 0.113, 0.0755, 0.0545, 0.0475, 0.048, 0.0415, 0.032, 0.037, 0.05, 0.069, 0.092, 0.1135, 0.1325, 0.1515, 0.1745, 0.189, 0.193, 0.187, 0.1745, 0.164, 0.164, 0.184, 0.208, 0.2285, 0.242, 0.2815, 0.349, 0.4225, 0.4865, 0.5295, 0.542, 0.518, 0.4805, 0.4395, 0.4005, 0.345, 0.269, 0.1865, 0.116, 0.0705, 0.049, 0.0415, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.032, 0.018, 0.008, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.009, 0.012, 0.016, 0.0265, 0.0415, 0.052, 0.056, 0.0565, 0.0555, 0.055, 0.051, 0.05, 0.0515, 0.049, 0.0435, 0.043, 0.043, 0.044, 0.045, 0.045, 0.045, 0.043, 0.0375, 0.0295, 0.02, 0.01, 0.004, 0.009, 0.022, 0.032, 0.05, 0.073], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-24.023638, -24.941971, -19.532669, -20.188752, -25.000348, -24.192177, -27.820019, -22.173282, -19.267804, -14.399366, -20.722243, -14.612312, -12.939366, -17.393136, -20.039131, -24.234614, -24.014486, -22.601519, -16.471338, -19.482619, -19.481394, -20.160814, -19.016119, -27.745531, -28.391016, -26.72843, -27.605807, -29.775427, -34.641091, -35.837794, -37.606018, -36.037041, -31.864858, -38.079313, -35.841774, -30.309674, -31.318242, -21.11997, -23.783857, -24.056727, -23.316609, -24.716532, -23.508365, -22.2919, -22.397974, -22.655121, -21.106324, -24.497808, -28.685412, -29.156749, -24.561977, -14.026634, -5.416383, -3.510745, -17.631178, -18.237223, -18.694447, -8.017808, -8.435401, -13.397685, -22.076629, -16.583321, -19.823493, -16.414466, -10.650031, -10.664978, -16.245395, -11.97864, -9.689603, -8.512312, -11.779045, -12.699837, -8.36832, -14.627138, -12.304567, -8.481624, -4.556212, -10.978385, -9.021614, -4.846358, -6.443134, -4.548817, 3.718003, 5.182393, 4.008171, 0.569147, 2.74417, 22.787156, 21.335354, 13.473079, 7.220949, 0.823503, -2.611092, -3.84498, -0.637061, -4.961812, -3.482812, -3.798314, -6.623998, -14.411651, -12.832201, -11.753742, -12.714927, -19.15664, -16.145007, -19.453957, -24.779392, -21.807208, -21.770056, -22.278505, -27.687405, -28.063516, -28.882639, -30.073128, -36.322175, -34.538709, -37.763591, -45.224466, -40.123365, -39.703408, -35.007627, -38.472984, -38.530389, -38.866793, -34.960635, -37.537828, -35.967305, -39.342624, -43.178431, -42.335346, -40.524853, -42.058198, -46.769511, -45.819426, -48.643103, -41.753942, -37.048992, -35.069507, -34.290714, -32.950449, -40.339947, -42.482749, -43.393424, -41.898861, -46.876203, -43.485041, -45.752491, -49.476166, -48.939926, -46.878436, -53.441574, -50.030685, -49.629594, -46.774911, -37.822773, -37.568556], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [3390.0, 3360.0, 3475.0, 3450.0, 3330.0, 3335.0, 3240.0, 3350.0, 3385.0, 3470.0, 3325.0, 3440.0, 3455.0, 3355.0, 3290.0, 3190.0, 3180.0, 3195.0, 3310.0, 3230.0, 3215.0, 3180.0, 3180.0, 2984.0, 2951.0, 2968.0, 2932.0, 2868.0, 2747.0, 2701.0, 2644.0, 2659.0, 2722.0, 2571.0, 2592.0, 2679.0, 2640.0, 2810.0, 2745.0, 2724.0, 2718.0, 2681.0, 2688.0, 2696.0, 2685.0, 2669.0, 2688.0, 2619.0, 2533.0, 2509.0, 2575.0, 2741.0, 2858.0, 2829.0, 2599.0, 2575.0, 2558.0, 2707.0, 2694.0, 2606.0, 2449.0, 2514.0, 2452.0, 2487.0, 2557.0, 2541.0, 2448.0, 2497.0, 2519.0, 2527.0, 2467.0, 2441.0, 2490.0, 2391.0, 2409.0, 2455.0, 2500.0, 2406.0, 2423.0, 2474.0, 2449.0, 2471.0, 2575.0, 2595.0, 2577.0, 2537.0, 2557.0, 2792.0, 2755.0, 2665.0, 2589.0, 2509.0, 2464.0, 2446.0, 2486.0, 2425.0, 2445.0, 2440.0, 2399.0, 2293.0, 2313.0, 2326.0, 2311.0, 2216.0, 2246.0, 2193.0, 2112.0, 2147.0, 2142.0, 2127.0, 2042.0, 2029.0, 2009.0, 1980.0, 1881.0, 1899.0, 1853.0, 1715.0, 1783.0, 1782.0, 1837.0, 1779.0, 1769.0, 1755.0, 1801.0, 1758.0, 1772.0, 1714.0, 1647.0, 1651.0, 1668.0, 1633.0, 1554.0, 1557.0, 1503.0, 1585.0, 1632.0, 1645.0, 1639.0, 1629.0, 1517.0, 1469.0, 1445.0, 1449.0, 1368.0, 1397.0, 1353.0, 1291.0, 1280.0, 1290.0, 1191.0, 1218.0, 1207.0, 1225.0, 1310.0, 1299.0], "trend_signal": [0.231851, 0.225601, 0.209018, 0.192917, 0.204185, 0.199833, 0.200738, 0.170315, 0.168054, 0.179232, 0.173482, 0.169982, 0.173601, 0.174464, 0.176113, 0.203435, 0.241964, 0.229607, 0.167173, 0.181458, 0.175714, 0.219661, 0.230857, 0.265244, 0.238006, 0.260173, 0.250869, 0.251476, 0.244351, 0.236375, 0.234964, 0.23428, 0.231661, 0.238726, 0.223744, 0.230613, 0.219155, 0.205911, 0.191119, 0.19525, 0.200827, 0.193298, 0.159952, 0.163762, 0.157518, 0.158256, 0.159024, 0.164095, 0.170601, 0.209994, 0.172815, 0.183964, 0.162333, 0.177679, 0.210696, 0.198881, 0.210167, 0.18794, 0.176542, 0.450024, 0.498964, 0.166875, 0.163571, 0.159863, 0.16503, 0.216131, 0.254613, 0.243827, 0.169024, 0.159315, 0.173167, 0.240911, 0.238321, 0.238577, 0.163452, 0.164143, 0.157762, 0.177929, 0.213107, 0.175, 0.167202, 0.170857, 0.186905, 0.206744, 0.167696, 0.208429, 0.167232, 0.556637, 0.596708, 0.627048, 0.681214, 0.653702, 0.63522, 0.456435, 0.446601, 0.452012, 0.49319, 0.538554, 0.27769, 0.260244, 0.26428, 0.284327, 0.274518, 0.275518, 0.257429, 0.263405, 0.267101, 0.243476, 0.245565, 0.237565, 0.239565, 0.237792, 0.223125, 0.220262, 0.23178, 0.217339, 0.224506, 0.231006, 0.213238, 0.217476, 0.20506, 0.20344, 0.201625, 0.201679, 0.183512, 0.190589, 0.176214, 0.192714, 0.188327, 0.184268, 0.17169, 0.174577, 0.196726, 0.184905, 0.213077, 0.196881, 0.18925, 0.173417, 0.195744, 0.186048, 0.205726, 0.203714, 0.195143, 0.187429, 0.203369, 0.19378, 0.193929, 0.199387, 0.190179, 0.219565, 0.228988, 0.228482, 0.225006, 0.223536, 0.205768, 0.180381], "smoothed_trend_signal": [0.227399, 0.220304, 0.213017, 0.206408, 0.200646, 0.195099, 0.189237, 0.183458, 0.178771, 0.175832, 0.174649, 0.175196, 0.177923, 0.183393, 0.191128, 0.198768, 0.203042, 0.202533, 0.199611, 0.198991, 0.204045, 0.214433, 0.226865, 0.23769, 0.244889, 0.248286, 0.24862, 0.246802, 0.243748, 0.240385, 0.237419, 0.235055, 0.232945, 0.230416, 0.226795, 0.221714, 0.215357, 0.208491, 0.201953, 0.195859, 0.189501, 0.182304, 0.174788, 0.168381, 0.164425, 0.163546, 0.165653, 0.169944, 0.174841, 0.178551, 0.180339, 0.181279, 0.18334, 0.187685, 0.194334, 0.203945, 0.219375, 0.243127, 0.270993, 0.289874, 0.286803, 0.261977, 0.230067, 0.207601, 0.200665, 0.203802, 0.207466, 0.206109, 0.201331, 0.198622, 0.201027, 0.205852, 0.207368, 0.202345, 0.192856, 0.184042, 0.179565, 0.179169, 0.180128, 0.180511, 0.180731, 0.18253, 0.187883, 0.200263, 0.226545, 0.274867, 0.347277, 0.433707, 0.51509, 0.573579, 0.600177, 0.595688, 0.568706, 0.53248, 0.498706, 0.470518, 0.441869, 0.40584, 0.363663, 0.324453, 0.29659, 0.281241, 0.273889, 0.269551, 0.265589, 0.261229, 0.25637, 0.251197, 0.246114, 0.241452, 0.237207, 0.23327, 0.229782, 0.227064, 0.225222, 0.223922, 0.222522, 0.220383, 0.21722, 0.21324, 0.208916, 0.204591, 0.200317, 0.196104, 0.192227, 0.189156, 0.187093, 0.185689, 0.184442, 0.183414, 0.18338, 0.185057, 0.188175, 0.191395, 0.193182, 0.192961, 0.191603, 0.190733, 0.19141, 0.193366, 0.195428, 0.196588, 0.196713, 0.196382, 0.196238, 0.196714, 0.198278, 0.201518, 0.206651, 0.212914, 0.218638, 0.217344, 0.213491, 0.210667, 0.205808, 0.202117], "avg_distance": [42.02613641856943, 40.76926795468829, 45.587263732899345, 44.539873346331724, 39.51239949080714, 39.72187756812067, 35.74179409916371, 40.35031180006124, 41.81665834125591, 45.377785655585825, 39.30292141349362, 44.12091719170468, 44.74935142364525, 40.55978987737476, 37.836574872298954, 33.647013326028464, 33.22805717140142, 33.856491403341984, 38.67448718155305, 35.32283794453666, 34.694403712596085, 33.22805717140142, 33.22805717140142, 25.016516540711265, 23.633961230442004, 24.34618669330799, 22.837944536650614, 20.156625147037506, 15.087255676050217, 13.160057364765795, 10.772007283391618, 11.40044151533219, 14.039865289482595, 7.713627354614164, 8.593435279330967, 12.238353824586287, 10.604424821540798, 17.72667945020062, 15.003464445124806, 14.123656520408007, 13.872282827631777, 12.322145055511697, 12.615414363750633, 12.950579287452268, 12.489727517362516, 11.819397669959239, 12.615414363750633, 9.724616896823997, 6.121593967031379, 5.116099195926464, 7.881209816464983, 14.835881983273987, 19.737668992410455, 18.522696143992015, 8.886704587569898, 7.881209816464983, 7.168984353599001, 13.411431057542023, 12.86678805652686, 9.179973895808834, 2.6023622681641725, 5.325577273239988, 2.7280491145522867, 4.194395655746956, 7.127088738136296, 6.456758890733018, 2.5604666527014674, 4.613351810374005, 5.535055350553511, 5.870220274255151, 3.3564833464928596, 2.2671973444625335, 4.3200825021350715, 0.1724165713272912, 0.9265376496559785, 2.8537359609404014, 4.739038656762119, 0.8008508032678638, 1.5130762661338464, 3.6497526547317936, 2.6023622681641725, 3.5240658083436793, 7.881209816464983, 8.71912212571908, 7.965001047390392, 6.2891764288821985, 7.127088738136296, 16.972558371871934, 15.422420599751858, 11.65181520810842, 8.467748432942852, 5.116099195926464, 3.230796500104745, 2.476675421776058, 4.152500040284251, 1.596867497059256, 2.434779806313353, 2.2253017289998285, 0.50758149502893, -3.933353744017784, -3.095441434763687, -2.5507984337485237, -3.1792326656890966, -7.159316134646057, -5.902447670764912, -8.122915290288269, -11.516460142767361, -10.050113601572692, -10.259591678886217, -10.888025910826789, -14.4491532251567, -14.993796226171863, -15.831708535425962, -17.0466813838444, -21.19434731465218, -20.440226236323493, -22.367424547607918, -28.149019481461185, -25.300117629997253, -25.34201324545996, -23.037754395011195, -25.467700091848076, -25.886656246475127, -26.473194862952994, -24.54599655166857, -26.34750801656488, -25.760969400087006, -28.19091509692389, -30.997921332925117, -30.830338871074296, -30.118113408208313, -31.584459949402984, -34.894213570956666, -34.76852672456855, -37.030889959554614, -33.59544949161282, -31.626355564865687, -31.081712563850527, -31.333086256626753, -31.7520424112538, -36.44435134307675, -38.455340885286574, -39.460835656391495, -39.293253194540675, -42.68679804701977, -41.47182519860132, -43.315232278960345, -45.91276043764804, -46.3736122077378, -45.954656053110746, -50.10232198391853, -48.971140366425495, -49.43199213651525, -48.67787105818656, -45.11674374385665, -45.5775955139464], "avg_trend_signal": 0.23315923076923079, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3283.875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 3648.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 18], "dtl_danger_indices": [1, 19], "cycle_ribbon_colors": ["rgba(16,185,129,0.784)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.890)", "rgba(239,68,68,0.880)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.835)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.227399", "trend_signal": "0.231851", "avg_distance": "-8.070040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.220304", "trend_signal": "0.225601", "avg_distance": "-8.883579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.213017", "trend_signal": "0.209018", "avg_distance": "-5.765011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.206408", "trend_signal": "0.192917", "avg_distance": "-6.442961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.200646", "trend_signal": "0.204185", "avg_distance": "-9.697119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.195099", "trend_signal": "0.199833", "avg_distance": "-9.561529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.189237", "trend_signal": "0.200738", "avg_distance": "-12.137737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.183458", "trend_signal": "0.170315", "avg_distance": "-9.154759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.178771", "trend_signal": "0.168054", "avg_distance": "-8.205630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.175832", "trend_signal": "0.179232", "avg_distance": "-5.900601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.174649", "trend_signal": "0.173482", "avg_distance": "-9.832708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.175196", "trend_signal": "0.169982", "avg_distance": "-6.714140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.177923", "trend_signal": "0.173601", "avg_distance": "-6.307371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.183393", "trend_signal": "0.174464", "avg_distance": "-9.019169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.191128", "trend_signal": "0.176113", "avg_distance": "-10.781838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.198768", "trend_signal": "0.203435", "avg_distance": "-13.493636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.203042", "trend_signal": "0.241964", "avg_distance": "-13.764816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.202533", "trend_signal": "0.229607", "avg_distance": "-13.358046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.199611", "trend_signal": "0.167173", "avg_distance": "-10.239478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.198991", "trend_signal": "0.181458", "avg_distance": "-12.408917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.204045", "trend_signal": "0.175714", "avg_distance": "-12.815687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.214433", "trend_signal": "0.219661", "avg_distance": "-13.764816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.226865", "trend_signal": "0.230857", "avg_distance": "-13.764816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.237690", "trend_signal": "0.265244", "avg_distance": "-19.079940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.244889", "trend_signal": "0.238006", "avg_distance": "-19.974834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.248286", "trend_signal": "0.260173", "avg_distance": "-19.513828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.248620", "trend_signal": "0.250869", "avg_distance": "-20.490076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.246802", "trend_signal": "0.251476", "avg_distance": "-22.225626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.243748", "trend_signal": "0.244351", "avg_distance": "-25.506902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.240385", "trend_signal": "0.236375", "avg_distance": "-26.754329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.237419", "trend_signal": "0.234964", "avg_distance": "-28.300054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.235055", "trend_signal": "0.234280", "avg_distance": "-27.893285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.232945", "trend_signal": "0.231661", "avg_distance": "-26.184852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.230416", "trend_signal": "0.238726", "avg_distance": "-30.279667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.226795", "trend_signal": "0.223744", "avg_distance": "-29.710190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.221714", "trend_signal": "0.230613", "avg_distance": "-27.350925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.215357", "trend_signal": "0.219155", "avg_distance": "-28.408526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.208491", "trend_signal": "0.205911", "avg_distance": "-23.798469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.201953", "trend_signal": "0.191119", "avg_distance": "-25.561138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.195859", "trend_signal": "0.195250", "avg_distance": "-26.130616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.189501", "trend_signal": "0.200827", "avg_distance": "-26.293324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.182304", "trend_signal": "0.193298", "avg_distance": "-27.296689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.174788", "trend_signal": "0.159952", "avg_distance": "-27.106863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.168381", "trend_signal": "0.163762", "avg_distance": "-26.889919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.164425", "trend_signal": "0.157518", "avg_distance": "-27.188217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.163546", "trend_signal": "0.158256", "avg_distance": "-27.622105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.165653", "trend_signal": "0.159024", "avg_distance": "-27.106863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.169944", "trend_signal": "0.164095", "avg_distance": "-28.978004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.174841", "trend_signal": "0.170601", "avg_distance": "-31.310151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.178551", "trend_signal": "0.209994", "avg_distance": "-31.960982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.180339", "trend_signal": "0.172815", "avg_distance": "-30.171195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.181279", "trend_signal": "0.183964", "avg_distance": "-25.669610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.183340", "trend_signal": "0.162333", "avg_distance": "-22.496806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.187685", "trend_signal": "0.177679", "avg_distance": "-23.283228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.194334", "trend_signal": "0.210696", "avg_distance": "-29.520364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.203945", "trend_signal": "0.198881", "avg_distance": "-30.171195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.219375", "trend_signal": "0.210167", "avg_distance": "-30.632201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.243127", "trend_signal": "0.187940", "avg_distance": "-26.591622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.270993", "trend_signal": "0.176542", "avg_distance": "-26.944155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.289874", "trend_signal": "0.450024", "avg_distance": "-29.330538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.286803", "trend_signal": "0.498964", "avg_distance": "-33.588061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.261977", "trend_signal": "0.166875", "avg_distance": "-31.825392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.230067", "trend_signal": "0.163571", "avg_distance": "-33.506707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.207601", "trend_signal": "0.159863", "avg_distance": "-32.557578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.200665", "trend_signal": "0.165030", "avg_distance": "-30.659319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.203802", "trend_signal": "0.216131", "avg_distance": "-31.093207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.207466", "trend_signal": "0.254613", "avg_distance": "-33.615179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.206109", "trend_signal": "0.243827", "avg_distance": "-32.286398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.201331", "trend_signal": "0.169024", "avg_distance": "-31.689802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.198622", "trend_signal": "0.159315", "avg_distance": "-31.472858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.201027", "trend_signal": "0.173167", "avg_distance": "-33.099937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.205852", "trend_signal": "0.240911", "avg_distance": "-33.805005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.207368", "trend_signal": "0.238321", "avg_distance": "-32.476224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.202345", "trend_signal": "0.238577", "avg_distance": "-35.160904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.192856", "trend_signal": "0.163452", "avg_distance": "-34.672780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.184042", "trend_signal": "0.164143", "avg_distance": "-33.425353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.179565", "trend_signal": "0.157762", "avg_distance": "-32.205044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.179169", "trend_signal": "0.177929", "avg_distance": "-34.754134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.180128", "trend_signal": "0.213107", "avg_distance": "-34.293129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.180511", "trend_signal": "0.175000", "avg_distance": "-32.910111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.180731", "trend_signal": "0.167202", "avg_distance": "-33.588061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.182530", "trend_signal": "0.170857", "avg_distance": "-32.991465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.187883", "trend_signal": "0.186905", "avg_distance": "-30.171195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.200263", "trend_signal": "0.206744", "avg_distance": "-29.628836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.226545", "trend_signal": "0.167696", "avg_distance": "-30.116959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.274867", "trend_signal": "0.208429", "avg_distance": "-31.201679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.347277", "trend_signal": "0.167232", "avg_distance": "-30.659319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.433707", "trend_signal": "0.556637", "avg_distance": "-24.286593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.515090", "trend_signal": "0.596708", "avg_distance": "-25.289958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.573579", "trend_signal": "0.627048", "avg_distance": "-27.730577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.600177", "trend_signal": "0.681214", "avg_distance": "-29.791544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.595688", "trend_signal": "0.653702", "avg_distance": "-31.960982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.568706", "trend_signal": "0.635220", "avg_distance": "-33.181291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.532480", "trend_signal": "0.456435", "avg_distance": "-33.669415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.498706", "trend_signal": "0.446601", "avg_distance": "-32.584696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.470518", "trend_signal": "0.452012", "avg_distance": "-34.238893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.441869", "trend_signal": "0.493190", "avg_distance": "-33.696533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.405840", "trend_signal": "0.538554", "avg_distance": "-33.832123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.363663", "trend_signal": "0.277690", "avg_distance": "-34.943960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.324453", "trend_signal": "0.260244", "avg_distance": "-37.818466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.296590", "trend_signal": "0.264280", "avg_distance": "-37.276107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.281241", "trend_signal": "0.284327", "avg_distance": "-36.923573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.273889", "trend_signal": "0.274518", "avg_distance": "-37.330343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.269551", "trend_signal": "0.275518", "avg_distance": "-39.906551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.265589", "trend_signal": "0.257429", "avg_distance": "-39.093011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.261229", "trend_signal": "0.263405", "avg_distance": "-40.530265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.256370", "trend_signal": "0.267101", "avg_distance": "-42.726821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.251197", "trend_signal": "0.243476", "avg_distance": "-41.777692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.246114", "trend_signal": "0.245565", "avg_distance": "-41.913282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.241452", "trend_signal": "0.237565", "avg_distance": "-42.320051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.237207", "trend_signal": "0.239565", "avg_distance": "-44.625080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.233270", "trend_signal": "0.237792", "avg_distance": "-44.977614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.229782", "trend_signal": "0.223125", "avg_distance": "-45.519973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.227064", "trend_signal": "0.220262", "avg_distance": "-46.306395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.225222", "trend_signal": "0.231780", "avg_distance": "-48.991075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.223922", "trend_signal": "0.217339", "avg_distance": "-48.502951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.222522", "trend_signal": "0.224506", "avg_distance": "-49.750379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.220383", "trend_signal": "0.231006", "avg_distance": "-53.492660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.217220", "trend_signal": "0.213238", "avg_distance": "-51.648637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.213240", "trend_signal": "0.217476", "avg_distance": "-51.675755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.208916", "trend_signal": "0.205060", "avg_distance": "-50.184266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.204591", "trend_signal": "0.203440", "avg_distance": "-51.757109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.200317", "trend_signal": "0.201625", "avg_distance": "-52.028289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.196104", "trend_signal": "0.201679", "avg_distance": "-52.407941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.192227", "trend_signal": "0.183512", "avg_distance": "-51.160514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.189156", "trend_signal": "0.190589", "avg_distance": "-52.326587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.187093", "trend_signal": "0.176214", "avg_distance": "-51.946935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.185689", "trend_signal": "0.192714", "avg_distance": "-53.519778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.184442", "trend_signal": "0.188327", "avg_distance": "-55.336683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.183414", "trend_signal": "0.184268", "avg_distance": "-55.228211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.183380", "trend_signal": "0.171690", "avg_distance": "-54.767205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.185057", "trend_signal": "0.174577", "avg_distance": "-55.716335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.188175", "trend_signal": "0.196726", "avg_distance": "-57.858655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.191395", "trend_signal": "0.184905", "avg_distance": "-57.777301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.193182", "trend_signal": "0.213077", "avg_distance": "-59.241672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.192961", "trend_signal": "0.196881", "avg_distance": "-57.017998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.191603", "trend_signal": "0.189250", "avg_distance": "-55.743453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.190733", "trend_signal": "0.173417", "avg_distance": "-55.390919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.191410", "trend_signal": "0.195744", "avg_distance": "-55.553627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.193366", "trend_signal": "0.186048", "avg_distance": "-55.824807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.195428", "trend_signal": "0.205726", "avg_distance": "-58.862021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.196588", "trend_signal": "0.203714", "avg_distance": "-60.163684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.196713", "trend_signal": "0.195143", "avg_distance": "-60.814515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.196382", "trend_signal": "0.187429", "avg_distance": "-60.706043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.196238", "trend_signal": "0.203369", "avg_distance": "-62.902600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.196714", "trend_signal": "0.193780", "avg_distance": "-62.116179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.198278", "trend_signal": "0.193929", "avg_distance": "-63.309370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.201518", "trend_signal": "0.199387", "avg_distance": "-64.990685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.206651", "trend_signal": "0.190179", "avg_distance": "-65.288982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.212914", "trend_signal": "0.219565", "avg_distance": "-65.017803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.218638", "trend_signal": "0.228988", "avg_distance": "-67.702483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.217344", "trend_signal": "0.228482", "avg_distance": "-66.777447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.213491", "trend_signal": "0.225006", "avg_distance": "-67.015394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.210667", "trend_signal": "0.223536", "avg_distance": "-66.523495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.205808", "trend_signal": "0.205768", "avg_distance": "-64.200635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.202117", "trend_signal": "0.180381", "avg_distance": "-64.501241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/675a78b2-aa39-48d2-b307-d4f415a6550e/", "share_image": "https://sharemaestro.com/terminal/675a78b2-aa39-48d2-b307-d4f415a6550e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}