{"ticker": {"uuid": "675a818d-a312-4c1c-8245-703e0d040887", "symbol": "BNB", "name": "Banque nationale de Belgique SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNB fell 11.00%, moving from 418.00 to 372.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.76 and has softened across the 12-week window. Market Dynamics is -1.62 on the latest week. Expectation is negative at 42.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "372.00"}, {"label": "12-Week Change", "value": "-11.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.76"}, {"label": "Market Dynamics", "value": "-1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 372.0, "high": 392.0, "low": 367.0, "close": 372.0, "volume": 237}, "trend_line": 405.833333, "activity_lines": {"activity_5": 372.6, "activity_10": 379.727273, "activity_20": 391.190476, "activity_30": 398.169892}, "trend_signal": 0, "fair_value": 432.686476, "relative_strength": -17.761125, "rate_of_change": -0.3927022829033045, "market_dynamics": -1.617148, "expectation": {"probability": 42.6408, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 504.418732, "high": 506.4125, "low": 498.437488, "close": 502.424988, "volume": 85}, "trend_line": 617.369552, "activity_lines": {"activity_5": 502.725222, "activity_10": 504.319367, "activity_20": 534.912302, "activity_30": 566.931507}, "trend_signal": 0, "fair_value": 1354.922975, "relative_strength": -43.875309, "rate_of_change": -1.908319365688273, "market_dynamics": -0.271946, "expectation": {"probability": 36.4265, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 500.431238, "high": 530.337463, "low": 498.437488, "close": 520.368713, "volume": 472}, "trend_line": 607.017297, "activity_lines": {"activity_5": 508.672062, "activity_10": 506.477944, "activity_20": 530.315757, "activity_30": 560.673388}, "trend_signal": 0, "fair_value": 1347.022117, "relative_strength": -40.794023, "rate_of_change": -1.6768327764891153, "market_dynamics": 0.087474, "expectation": {"probability": 39.3349, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 512.393762, "high": 530.337475, "low": 510.4, "close": 520.368713, "volume": 181}, "trend_line": 596.930094, "activity_lines": {"activity_5": 513.324139, "activity_10": 508.897842, "activity_20": 526.317756, "activity_30": 555.083157}, "trend_signal": 0, "fair_value": 1339.342669, "relative_strength": -36.998023, "rate_of_change": -1.6617653318699306, "market_dynamics": 0.409235, "expectation": {"probability": 38.3641, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 512.39375, "high": 592.143713, "low": 512.39375, "close": 590.149963, "volume": 759}, "trend_line": 589.168933, "activity_lines": {"activity_5": 540.173301, "activity_10": 524.158129, "activity_20": 529.611463, "activity_30": 554.645729}, "trend_signal": 0, "fair_value": 1332.276594, "relative_strength": -27.337519, "rate_of_change": -1.3001792132798744, "market_dynamics": 0.83238, "expectation": {"probability": 39.8214, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 594.137488, "high": 639.993737, "low": 594.137488, "close": 618.0625, "volume": 602}, "trend_line": 587.109117, "activity_lines": {"activity_5": 570.345394, "activity_10": 542.943843, "activity_20": 535.943352, "activity_30": 556.50983}, "trend_signal": 0, "fair_value": 1325.555503, "relative_strength": -21.392805, "rate_of_change": -0.34961381780801887, "market_dynamics": 1.199004, "expectation": {"probability": 40.5357, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 626.0375, "high": 626.0375, "low": 608.093726, "close": 616.068726, "volume": 295}, "trend_line": 585.115367, "activity_lines": {"activity_5": 592.276644, "activity_10": 559.09311, "activity_20": 542.266024, "activity_30": 558.378192}, "trend_signal": 0, "fair_value": 1318.849308, "relative_strength": -21.245003, "rate_of_change": -0.3395876409120687, "market_dynamics": 1.298394, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 618.0625, "high": 620.05625, "low": 586.1625, "close": 588.15625, "volume": 525}, "trend_line": 583.118882, "activity_lines": {"activity_5": 597.327486, "activity_10": 568.254982, "activity_20": 546.120526, "activity_30": 558.574378}, "trend_signal": 0, "fair_value": 1311.908834, "relative_strength": -27.707285, "rate_of_change": -0.34121219721785345, "market_dynamics": 1.40744, "expectation": {"probability": 40.5736, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 600.118725, "high": 618.062474, "low": 554.262488, "close": 582.174988, "volume": 367}, "trend_line": 579.929079, "activity_lines": {"activity_5": 595.865405, "activity_10": 574.743733, "activity_20": 549.6054, "activity_30": 558.513482}, "trend_signal": 0, "fair_value": 1304.985372, "relative_strength": -26.507573, "rate_of_change": -0.547024474505009, "market_dynamics": 1.348992, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 586.1625, "high": 596.13125, "low": 574.199988, "close": 582.174988, "volume": 249}, "trend_line": 576.871802, "activity_lines": {"activity_5": 590.282906, "activity_10": 579.818734, "activity_20": 553.299842, "activity_30": 558.658379}, "trend_signal": 0, "fair_value": 1298.089586, "relative_strength": -23.490873, "rate_of_change": -0.5271811865809197, "market_dynamics": 1.260727, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 574.199976, "high": 586.162463, "low": 572.206226, "close": 576.193726, "volume": 212}, "trend_line": 573.946462, "activity_lines": {"activity_5": 583.238318, "activity_10": 582.319983, "activity_20": 556.482749, "activity_30": 558.614632}, "trend_signal": 0, "fair_value": 1291.21081, "relative_strength": -21.395357, "rate_of_change": -0.5071040029791586, "market_dynamics": 1.204593, "expectation": {"probability": 40.0069, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 572.206238, "high": 576.193738, "low": 552.268738, "close": 552.268738, "volume": 249}, "trend_line": 570.6212, "activity_lines": {"activity_5": 571.009986, "activity_10": 579.166234, "activity_20": 557.388482, "activity_30": 557.216069}, "trend_signal": 0, "fair_value": 1284.095641, "relative_strength": -20.33882, "rate_of_change": -0.5793679759628787, "market_dynamics": 1.07396, "expectation": {"probability": 38.9349, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 550.275, "high": 558.25, "low": 516.38125, "close": 538.3125, "volume": 279}, "trend_line": 567.029519, "activity_lines": {"activity_5": 558.382906, "activity_10": 572.568738, "activity_20": 557.080374, "activity_30": 555.131637}, "trend_signal": 0, "fair_value": 1277.001714, "relative_strength": -21.044107, "rate_of_change": -0.6294335015944017, "market_dynamics": 0.939179, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 538.312512, "high": 546.287512, "low": 504.418715, "close": 520.368713, "volume": 446}, "trend_line": 562.508396, "activity_lines": {"activity_5": 543.097481, "activity_10": 562.382484, "activity_20": 555.046328, "activity_30": 552.121263}, "trend_signal": 0, "fair_value": 1269.848114, "relative_strength": -22.599338, "rate_of_change": -0.7973346798546659, "market_dynamics": 0.81205, "expectation": {"probability": 38.8854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 524.356225, "high": 524.356225, "low": 498.4375, "close": 498.4375, "volume": 465}, "trend_line": 556.792395, "activity_lines": {"activity_5": 524.62207, "activity_10": 548.208737, "activity_20": 550.963638, "activity_30": 547.987656}, "trend_signal": 0, "fair_value": 1262.747664, "relative_strength": -22.903254, "rate_of_change": -1.0161627880839474, "market_dynamics": 0.601608, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 497.440613, "high": 518.374975, "low": 497.440613, "close": 516.381226, "volume": 158}, "trend_line": 552.138357, "activity_lines": {"activity_5": 517.7104, "activity_10": 538.964985, "activity_20": 548.620757, "activity_30": 545.380484}, "trend_signal": 0, "fair_value": 1255.900619, "relative_strength": -18.763087, "rate_of_change": -0.8358659424577833, "market_dynamics": 0.326396, "expectation": {"probability": 40.1342, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 514.387488, "high": 514.387488, "low": 498.437494, "close": 498.4375, "volume": 612}, "trend_line": 546.886194, "activity_lines": {"activity_5": 508.804989, "activity_10": 528.307487, "activity_20": 544.457591, "activity_30": 541.915913}, "trend_signal": 0, "fair_value": 1249.049255, "relative_strength": -18.783278, "rate_of_change": -0.9512403790486875, "market_dynamics": 0.163054, "expectation": {"probability": 39.683, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 498.4375, "high": 498.4375, "low": 449.590613, "close": 471.521881, "volume": 613}, "trend_line": 541.598262, "activity_lines": {"activity_5": 494.516453, "activity_10": 514.894991, "activity_20": 537.790315, "activity_30": 537.053699}, "trend_signal": 0, "fair_value": 1242.13606, "relative_strength": -20.280982, "rate_of_change": -0.9669163453045715, "market_dynamics": -0.044165, "expectation": {"probability": 37.8754, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 471.521869, "high": 472.518744, "low": 449.590607, "close": 467.534363, "volume": 444}, "trend_line": 536.309938, "activity_lines": {"activity_5": 483.351453, "activity_10": 502.878116, "activity_20": 530.883395, "activity_30": 532.275383}, "trend_signal": 0, "fair_value": 1235.058923, "relative_strength": -18.939914, "rate_of_change": -0.9764292781279252, "market_dynamics": -0.244363, "expectation": {"probability": 37.0358, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 459.559369, "high": 472.518744, "low": 434.637482, "close": 450.587494, "volume": 507}, "trend_line": 531.516925, "activity_lines": {"activity_5": 470.059786, "activity_10": 489.864367, "activity_20": 522.538128, "activity_30": 526.744903}, "trend_signal": 0, "fair_value": 1228.039209, "relative_strength": -21.417125, "rate_of_change": -0.8937020667329073, "market_dynamics": -0.338833, "expectation": {"probability": 37.0358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 444.606238, "high": 449.590612, "low": 416.693744, "close": 443.609375, "volume": 368}, "trend_line": 527.087673, "activity_lines": {"activity_5": 457.63208, "activity_10": 477.974369, "activity_20": 513.76563, "activity_30": 521.073448}, "trend_signal": 0, "fair_value": 1221.030116, "relative_strength": -18.26453, "rate_of_change": -0.833322852324979, "market_dynamics": -0.565891, "expectation": {"probability": 37.0358, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 431.646875, "high": 452.58125, "low": 416.693756, "close": 421.678131, "volume": 254}, "trend_line": 521.927379, "activity_lines": {"activity_5": 442.745416, "activity_10": 464.507496, "activity_20": 503.19401, "activity_30": 514.272832}, "trend_signal": 0, "fair_value": 1214.738402, "relative_strength": -19.89911, "rate_of_change": -0.9790200500477311, "market_dynamics": -0.796359, "expectation": {"probability": 37.0358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 419.684369, "high": 428.656244, "low": 418.687494, "close": 425.665619, "volume": 345}, "trend_line": 518.291522, "activity_lines": {"activity_5": 434.305206, "activity_10": 454.139996, "activity_20": 493.386659, "activity_30": 508.062396}, "trend_signal": 0, "fair_value": 1208.582953, "relative_strength": -23.038864, "rate_of_change": -0.6966212439297972, "market_dynamics": -0.870291, "expectation": {"probability": 36.7219, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 426.662488, "high": 433.640631, "low": 420.681256, "close": 432.643738, "volume": 181}, "trend_line": 515.087059, "activity_lines": {"activity_5": 431.24812, "activity_10": 447.089371, "activity_20": 484.694858, "activity_30": 502.536733}, "trend_signal": 0, "fair_value": 1201.669625, "relative_strength": -19.226794, "rate_of_change": -0.6182742460525975, "market_dynamics": -0.980212, "expectation": {"probability": 36.6169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 436.631238, "high": 488.468731, "low": 428.656232, "close": 479.496857, "volume": 770}, "trend_line": 514.239518, "activity_lines": {"activity_5": 446.134782, "activity_10": 450.152493, "activity_20": 480.882998, "activity_30": 500.240591}, "trend_signal": 0, "fair_value": 1194.779875, "relative_strength": -11.901797, "rate_of_change": -0.16454325248345608, "market_dynamics": -0.701949, "expectation": {"probability": 36.7828, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 485.478131, "high": 558.25, "low": 478.500006, "close": 506.412506, "volume": 1252}, "trend_line": 514.686745, "activity_lines": {"activity_5": 468.066036, "activity_10": 458.453745, "activity_20": 480.161451, "activity_30": 499.735622}, "trend_signal": 0, "fair_value": 1188.090338, "relative_strength": -7.147222, "rate_of_change": 0.08696861760826363, "market_dynamics": -0.229145, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 498.437488, "high": 508.406256, "low": 482.487506, "close": 493.453125, "volume": 324}, "trend_line": 514.105627, "activity_lines": {"activity_5": 481.490621, "activity_10": 464.579996, "activity_20": 478.737345, "activity_30": 498.365711}, "trend_signal": 0, "fair_value": 1181.649843, "relative_strength": -8.617581, "rate_of_change": -0.11290712373017238, "market_dynamics": 0.062624, "expectation": {"probability": 40.1266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 488.468761, "high": 538.312513, "low": 488.468761, "close": 524.356262, "volume": 777}, "trend_line": 514.885926, "activity_lines": {"activity_5": 500.431252, "activity_10": 476.415624, "activity_20": 480.840279, "activity_30": 499.027043}, "trend_signal": 0, "fair_value": 1175.518149, "relative_strength": -5.440493, "rate_of_change": 0.15177795359940957, "market_dynamics": 0.601736, "expectation": {"probability": 40.5238, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 522.362506, "high": 522.362506, "low": 484.481238, "close": 492.456238, "volume": 1120}, "trend_line": 514.487177, "activity_lines": {"activity_5": 502.159165, "activity_10": 481.490622, "activity_20": 480.208924, "activity_30": 497.579966}, "trend_signal": 0, "fair_value": 1168.877529, "relative_strength": -11.504417, "rate_of_change": -0.0774441443948239, "market_dynamics": 0.800892, "expectation": {"probability": 40.1266, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 492.456238, "high": 518.375012, "low": 492.456238, "close": 514.387512, "volume": 410}, "trend_line": 514.952386, "activity_lines": {"activity_5": 507.210004, "activity_10": 490.1, "activity_20": 482.093494, "activity_30": 497.573536}, "trend_signal": 0, "fair_value": 1162.626581, "relative_strength": -5.816337, "rate_of_change": 0.09042188431453804, "market_dynamics": 0.789191, "expectation": {"probability": 41.7806, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 512.393744, "high": 560.243725, "low": 508.406215, "close": 546.287476, "volume": 263}, "trend_line": 516.34801, "activity_lines": {"activity_5": 520.568119, "activity_10": 503.349371, "activity_20": 487.338954, "activity_30": 499.595155}, "trend_signal": 0, "fair_value": 1156.414063, "relative_strength": -0.270235, "rate_of_change": 0.27102000844015856, "market_dynamics": 0.931729, "expectation": {"probability": 40.4402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 548.281238, "high": 622.050013, "low": 548.281238, "close": 584.168762, "volume": 952}, "trend_line": 519.072803, "activity_lines": {"activity_5": 543.894999, "activity_10": 521.619374, "activity_20": 496.334566, "activity_30": 503.970687}, "trend_signal": 0, "fair_value": 1150.389021, "relative_strength": 6.608062, "rate_of_change": 0.527704754783499, "market_dynamics": 1.015482, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 584.168726, "high": 610.0875, "low": 570.212463, "close": 570.212463, "volume": 583}, "trend_line": 520.734261, "activity_lines": {"activity_5": 556.52207, "activity_10": 534.397493, "activity_20": 503.849101, "activity_30": 507.27002}, "trend_signal": 0, "fair_value": 1144.16381, "relative_strength": 5.203644, "rate_of_change": 0.32008188261790416, "market_dynamics": 1.028984, "expectation": {"probability": 40.1062, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 558.249987, "high": 566.224987, "low": 510.399988, "close": 512.393738, "volume": 1010}, "trend_line": 520.468429, "activity_lines": {"activity_5": 546.819153, "activity_10": 534.034991, "activity_20": 505.705187, "activity_30": 506.731922}, "trend_signal": 0, "fair_value": 1137.623319, "relative_strength": -1.761386, "rate_of_change": -0.051049454570059896, "market_dynamics": 1.09653, "expectation": {"probability": 40.2295, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 514.387512, "high": 526.349987, "low": 500.431238, "close": 512.393738, "volume": 463}, "trend_line": 517.876554, "activity_lines": {"activity_5": 535.787069, "activity_10": 532.22249, "activity_20": 507.599249, "activity_30": 506.210974}, "trend_signal": 0, "fair_value": 1130.999799, "relative_strength": -4.499673, "rate_of_change": -0.49798889914991534, "market_dynamics": 1.013652, "expectation": {"probability": 39.4995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 512.393744, "high": 518.374988, "low": 508.406244, "close": 508.40625, "volume": 200}, "trend_line": 514.221346, "activity_lines": {"activity_5": 523.55874, "activity_10": 529.086866, "activity_20": 509.047092, "activity_30": 505.599987}, "trend_signal": 0, "fair_value": 1124.184661, "relative_strength": -3.409021, "rate_of_change": -0.7058068127950073, "market_dynamics": 0.728864, "expectation": {"probability": 38.5842, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 508.406256, "high": 510.400006, "low": 468.53125, "close": 481.490631, "volume": 1112}, "trend_line": 509.73541, "activity_lines": {"activity_5": 504.883954, "activity_10": 521.021244, "activity_20": 507.969518, "activity_30": 503.488327}, "trend_signal": 0, "fair_value": 1117.307692, "relative_strength": -9.553931, "rate_of_change": -0.8723745202129429, "market_dynamics": 0.587886, "expectation": {"probability": 38.4125, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 498.437481, "high": 500.431231, "low": 469.528125, "close": 478.5, "volume": 1165}, "trend_line": 506.080201, "activity_lines": {"activity_5": 492.057499, "activity_10": 512.62937, "activity_20": 506.687822, "activity_30": 501.47314}, "trend_signal": 0, "fair_value": 1110.356199, "relative_strength": -9.993184, "rate_of_change": -0.7170796708041165, "market_dynamics": 0.425442, "expectation": {"probability": 37.5239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 478.5, "high": 478.5, "low": 453.578125, "close": 458.5625, "volume": 809}, "trend_line": 501.959785, "activity_lines": {"activity_5": 478.699375, "activity_10": 501.446246, "activity_20": 503.474088, "activity_30": 498.407482}, "trend_signal": 0, "fair_value": 1103.249227, "relative_strength": -13.61481, "rate_of_change": -0.8141824145378842, "market_dynamics": 0.208288, "expectation": {"probability": 36.7586, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 452.58125, "high": 458.5625, "low": 427.659369, "close": 433.640625, "volume": 1004}, "trend_line": 497.00864, "activity_lines": {"activity_5": 460.622709, "activity_10": 486.348122, "activity_20": 497.929564, "activity_30": 493.999794}, "trend_signal": 0, "fair_value": 1095.678059, "relative_strength": -17.620897, "rate_of_change": -0.9863628816400096, "market_dynamics": 0.006297, "expectation": {"probability": 35.9987, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 428.656238, "high": 453.578119, "low": 426.662488, "close": 438.625, "volume": 519}, "trend_line": 492.423015, "activity_lines": {"activity_5": 449.457709, "activity_10": 473.624373, "activity_20": 492.940443, "activity_30": 490.233107}, "trend_signal": 0, "fair_value": 1088.08349, "relative_strength": -16.901223, "rate_of_change": -0.922644926253192, "market_dynamics": -0.335279, "expectation": {"probability": 34.6891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 436.631256, "high": 486.474994, "low": 429.653119, "close": 475.509369, "volume": 702}, "trend_line": 489.86437, "activity_lines": {"activity_5": 455.239581, "activity_10": 469.564373, "activity_20": 491.487853, "activity_30": 489.141904}, "trend_signal": 0, "fair_value": 1080.753036, "relative_strength": -8.247673, "rate_of_change": -0.5196030490167103, "market_dynamics": -0.533277, "expectation": {"probability": 35.3237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 479.496881, "high": 512.393756, "low": 473.515619, "close": 480.493744, "volume": 653}, "trend_line": 487.937078, "activity_lines": {"activity_5": 463.081663, "activity_10": 468.386248, "activity_20": 490.253627, "activity_30": 488.537348}, "trend_signal": 0, "fair_value": 1073.648266, "relative_strength": -9.796818, "rate_of_change": -0.39343379882885193, "market_dynamics": -0.525386, "expectation": {"probability": 35.9894, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 481.490625, "high": 496.443738, "low": 456.56875, "close": 468.53125, "volume": 777}, "trend_line": 486.209162, "activity_lines": {"activity_5": 466.803331, "activity_10": 466.664373, "activity_20": 487.619029, "activity_30": 487.285359}, "trend_signal": 0, "fair_value": 1066.439138, "relative_strength": -12.639243, "rate_of_change": -0.35412680812914027, "market_dynamics": -0.487987, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 455.571857, "high": 498.4375, "low": 448.593732, "close": 488.46875, "volume": 801}, "trend_line": 485.876871, "activity_lines": {"activity_5": 476.506248, "activity_10": 469.364999, "activity_20": 486.712348, "activity_30": 487.431139}, "trend_signal": 0, "fair_value": 1059.274785, "relative_strength": -8.488467, "rate_of_change": -0.06834322056646022, "market_dynamics": -0.340154, "expectation": {"probability": 35.5065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 488.468756, "high": 494.450006, "low": 477.503131, "close": 488.46875, "volume": 267}, "trend_line": 484.946455, "activity_lines": {"activity_5": 482.553957, "activity_10": 472.500624, "activity_20": 485.762944, "activity_30": 487.598357}, "trend_signal": 0, "fair_value": 1052.138109, "relative_strength": -8.724486, "rate_of_change": -0.19149213628651604, "market_dynamics": -0.385289, "expectation": {"probability": 34.1705, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 479.496881, "high": 487.471881, "low": 463.546881, "close": 467.534363, "volume": 280}, "trend_line": 483.91635, "activity_lines": {"activity_5": 478.300621, "activity_10": 472.192497, "activity_20": 482.905234, "activity_30": 486.474996}, "trend_signal": 0, "fair_value": 1044.977943, "relative_strength": -12.008034, "rate_of_change": -0.21241623469543497, "market_dynamics": -0.487557, "expectation": {"probability": 36.2977, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 464.543756, "high": 470.525006, "low": 448.593744, "close": 455.571869, "volume": 216}, "trend_line": 483.384683, "activity_lines": {"activity_5": 470.591453, "activity_10": 469.963121, "activity_20": 479.031663, "activity_30": 484.64632}, "trend_signal": 0, "fair_value": 1037.685741, "relative_strength": -15.159815, "rate_of_change": -0.10986754218989028, "market_dynamics": -0.574323, "expectation": {"probability": 36.0702, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 455.571857, "high": 463.546856, "low": 435.634375, "close": 443.609375, "volume": 579}, "trend_line": 482.587184, "activity_lines": {"activity_5": 460.556246, "activity_10": 465.975622, "activity_20": 474.346351, "activity_30": 482.080171}, "trend_signal": 0, "fair_value": 1030.233828, "relative_strength": -17.960199, "rate_of_change": -0.16498226527380805, "market_dynamics": -0.673227, "expectation": {"probability": 35.7232, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 443.609375, "high": 457.565631, "low": 435.634369, "close": 456.568756, "volume": 395}, "trend_line": 482.786559, "activity_lines": {"activity_5": 456.502291, "activity_10": 464.616248, "activity_20": 471.12787, "activity_30": 480.401563}, "trend_signal": 0, "fair_value": 1022.864988, "relative_strength": -17.435134, "rate_of_change": 0.04131377844464926, "market_dynamics": -0.638827, "expectation": {"probability": 35.4346, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 455.571875, "high": 478.5, "low": 444.60625, "close": 478.5, "volume": 429}, "trend_line": 483.94958, "activity_lines": {"activity_5": 461.885417, "activity_10": 466.827499, "activity_20": 470.273406, "activity_30": 480.125011}, "trend_signal": 0, "fair_value": 1015.322878, "relative_strength": -13.096759, "rate_of_change": 0.24089755158241982, "market_dynamics": -0.37921, "expectation": {"probability": 35.6803, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 469.528107, "high": 481.490606, "low": 468.53125, "close": 473.0, "volume": 303}, "trend_line": 485.660309, "activity_lines": {"activity_5": 466.099792, "activity_10": 467.313749, "activity_20": 469.21793, "activity_30": 479.418586}, "trend_signal": 0, "fair_value": 1007.62828, "relative_strength": -13.123644, "rate_of_change": 0.3534932296046125, "market_dynamics": -0.137508, "expectation": {"probability": 36.4955, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 473.0, "high": 485.0, "low": 450.0, "close": 461.0, "volume": 451}, "trend_line": 486.838122, "activity_lines": {"activity_5": 465.949792, "activity_10": 465.663806, "activity_20": 467.548972, "activity_30": 477.827598}, "trend_signal": 0, "fair_value": 1000.091222, "relative_strength": -13.951936, "rate_of_change": 0.24251786241811552, "market_dynamics": 0.109315, "expectation": {"probability": 35.9211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 455.0, "high": 475.0, "low": 455.0, "close": 467.0, "volume": 370}, "trend_line": 487.98333, "activity_lines": {"activity_5": 467.437917, "activity_10": 465.459204, "activity_20": 466.971502, "activity_30": 476.54772}, "trend_signal": 0, "fair_value": 992.475393, "relative_strength": -12.210237, "rate_of_change": 0.23523383815863647, "market_dynamics": 0.339115, "expectation": {"probability": 37.0358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 470.0, "high": 476.0, "low": 445.0, "close": 452.0, "volume": 392}, "trend_line": 487.066768, "activity_lines": {"activity_5": 462.366667, "activity_10": 462.55517, "activity_20": 465.181621, "activity_30": 474.226214}, "trend_signal": 0, "fair_value": 984.939258, "relative_strength": -13.246913, "rate_of_change": -0.1878264980895964, "market_dynamics": 0.252088, "expectation": {"probability": 36.0245, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 453.0, "high": 464.0, "low": 428.0, "close": 431.0, "volume": 619}, "trend_line": 484.553018, "activity_lines": {"activity_5": 450.6, "activity_10": 456.496023, "activity_20": 461.679329, "activity_30": 470.609004}, "trend_signal": 0, "fair_value": 977.2392, "relative_strength": -18.137859, "rate_of_change": -0.5160996736283219, "market_dynamics": 0.062091, "expectation": {"probability": 35.4662, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 431.0, "high": 470.0, "low": 431.0, "close": 440.0, "volume": 579}, "trend_line": 482.771247, "activity_lines": {"activity_5": 445.0, "activity_10": 453.118125, "activity_20": 459.402782, "activity_30": 467.734615}, "trend_signal": 0, "fair_value": 969.626141, "relative_strength": -15.641681, "rate_of_change": -0.36771435401522806, "market_dynamics": -0.12019, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 450.0, "high": 457.0, "low": 430.0, "close": 437.0, "volume": 508}, "trend_line": 479.859372, "activity_lines": {"activity_5": 440.6, "activity_10": 449.695398, "activity_20": 457.038095, "activity_30": 464.781632}, "trend_signal": 0, "fair_value": 962.140392, "relative_strength": -16.966492, "rate_of_change": -0.603158331838269, "market_dynamics": -0.35799, "expectation": {"probability": 36.0339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 437.0, "high": 440.0, "low": 428.0, "close": 434.0, "volume": 563}, "trend_line": 477.910831, "activity_lines": {"activity_5": 436.8, "activity_10": 446.064886, "activity_20": 454.585312, "activity_30": 461.822962}, "trend_signal": 0, "fair_value": 954.664718, "relative_strength": -18.400977, "rate_of_change": -0.4060650085625574, "market_dynamics": -0.512624, "expectation": {"probability": 35.9603, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 440.0, "high": 442.0, "low": 428.0, "close": 437.0, "volume": 361}, "trend_line": 475.331247, "activity_lines": {"activity_5": 436.2, "activity_10": 443.154545, "activity_20": 452.535208, "activity_30": 459.183554}, "trend_signal": 0, "fair_value": 947.208275, "relative_strength": -16.124134, "rate_of_change": -0.5397626152565591, "market_dynamics": -0.585955, "expectation": {"probability": 36.117, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 437.0, "high": 437.0, "low": 425.0, "close": 427.0, "volume": 430}, "trend_line": 471.354998, "activity_lines": {"activity_5": 433.266667, "activity_10": 438.781818, "activity_20": 449.516726, "activity_30": 456.065409}, "trend_signal": 0, "fair_value": 939.68773, "relative_strength": -19.553079, "rate_of_change": -0.8365216941018808, "market_dynamics": -0.703491, "expectation": {"probability": 36.5029, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 427.0, "high": 444.0, "low": 427.0, "close": 442.0, "volume": 615}, "trend_line": 466.616039, "activity_lines": {"activity_5": 435.6, "activity_10": 438.072727, "activity_20": 447.982172, "activity_30": 454.171538}, "trend_signal": 0, "fair_value": 932.351263, "relative_strength": -14.629718, "rate_of_change": -1.0053906334096032, "market_dynamics": -0.554874, "expectation": {"probability": 36.581, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 442.0, "high": 442.0, "low": 426.0, "close": 432.0, "volume": 256}, "trend_line": 462.008957, "activity_lines": {"activity_5": 434.466667, "activity_10": 436.109091, "activity_20": 445.654806, "activity_30": 451.938245}, "trend_signal": 0, "fair_value": 924.833461, "relative_strength": -16.859881, "rate_of_change": -0.9873389714321396, "market_dynamics": -0.547584, "expectation": {"probability": 36.3767, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 432.0, "high": 432.0, "low": 420.0, "close": 430.0, "volume": 387}, "trend_line": 459.262499, "activity_lines": {"activity_5": 433.0, "activity_10": 434.309091, "activity_20": 443.367887, "activity_30": 449.873151}, "trend_signal": 0, "fair_value": 917.449379, "relative_strength": -16.961328, "rate_of_change": -0.5944599035122209, "market_dynamics": -0.51285, "expectation": {"probability": 36.3663, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 430.0, "high": 430.0, "low": 426.0, "close": 427.0, "volume": 234}, "trend_line": 456.416041, "activity_lines": {"activity_5": 430.8, "activity_10": 432.636364, "activity_20": 440.978735, "activity_30": 447.7917}, "trend_signal": 0, "fair_value": 910.163297, "relative_strength": -17.727361, "rate_of_change": -0.6197889020326879, "market_dynamics": -0.587636, "expectation": {"probability": 36.3663, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 427.0, "high": 430.0, "low": 423.0, "close": 429.0, "volume": 586}, "trend_line": 453.769166, "activity_lines": {"activity_5": 429.933333, "activity_10": 431.781818, "activity_20": 439.072768, "activity_30": 446.022923}, "trend_signal": 0, "fair_value": 902.977958, "relative_strength": -18.271308, "rate_of_change": -0.5799259364768958, "market_dynamics": -0.697218, "expectation": {"probability": 36.5155, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 426.0, "high": 437.0, "low": 421.0, "close": 430.0, "volume": 1137}, "trend_line": 452.052812, "activity_lines": {"activity_5": 429.266667, "activity_10": 431.145455, "activity_20": 437.545223, "activity_30": 444.489428}, "trend_signal": 0, "fair_value": 895.593876, "relative_strength": -17.393415, "rate_of_change": -0.3782438580236117, "market_dynamics": -0.517162, "expectation": {"probability": 36.5701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 430.0, "high": 433.0, "low": 427.0, "close": 429.0, "volume": 236}, "trend_line": 450.402812, "activity_lines": {"activity_5": 429.066667, "activity_10": 430.509091, "activity_20": 436.101176, "activity_30": 443.00215}, "trend_signal": 0, "fair_value": 888.379229, "relative_strength": -18.551878, "rate_of_change": -0.36500160074217924, "market_dynamics": -0.4866, "expectation": {"probability": 37.1149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 430.0, "high": 431.0, "low": 423.0, "close": 423.0, "volume": 343}, "trend_line": 449.217395, "activity_lines": {"activity_5": 427.066667, "activity_10": 428.927273, "activity_20": 434.212232, "activity_30": 441.234227}, "trend_signal": 0, "fair_value": 881.184737, "relative_strength": -18.66296, "rate_of_change": -0.2631904083227555, "market_dynamics": -0.276017, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 423.0, "high": 430.0, "low": 420.0, "close": 428.0, "volume": 673}, "trend_line": 449.029374, "activity_lines": {"activity_5": 427.2, "activity_10": 428.454545, "activity_20": 432.897619, "activity_30": 439.865363}, "trend_signal": 0, "fair_value": 873.96368, "relative_strength": -19.233793, "rate_of_change": -0.04185523581516517, "market_dynamics": 0.018005, "expectation": {"probability": 37.167, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 430.0, "high": 430.0, "low": 420.0, "close": 426.0, "volume": 527}, "trend_line": 448.608541, "activity_lines": {"activity_5": 426.6, "activity_10": 427.781818, "activity_20": 431.528571, "activity_30": 438.379597}, "trend_signal": 0, "fair_value": 866.641879, "relative_strength": -18.658225, "rate_of_change": -0.09372059476893287, "market_dynamics": 0.07532, "expectation": {"probability": 36.0922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 423.0, "high": 429.0, "low": 416.0, "close": 422.0, "volume": 665}, "trend_line": 446.824895, "activity_lines": {"activity_5": 424.866667, "activity_10": 426.4, "activity_20": 430.028571, "activity_30": 436.662917}, "trend_signal": 0, "fair_value": 859.353053, "relative_strength": -18.895036, "rate_of_change": -0.3975951942475335, "market_dynamics": 0.276226, "expectation": {"probability": 36.0922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 418.0, "high": 430.0, "low": 417.0, "close": 426.0, "volume": 357}, "trend_line": 445.008437, "activity_lines": {"activity_5": 425.0, "activity_10": 426.109091, "activity_20": 429.152381, "activity_30": 435.319375}, "trend_signal": 0, "fair_value": 852.089868, "relative_strength": -18.461955, "rate_of_change": -0.4065256927996394, "market_dynamics": 0.437114, "expectation": {"probability": 37.0509, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 424.0, "high": 427.0, "low": 418.0, "close": 420.0, "volume": 347}, "trend_line": 443.390729, "activity_lines": {"activity_5": 423.333333, "activity_10": 424.836364, "activity_20": 427.871429, "activity_30": 433.705927}, "trend_signal": 0, "fair_value": 844.758914, "relative_strength": -18.640364, "rate_of_change": -0.36352299540783606, "market_dynamics": 0.198736, "expectation": {"probability": 36.174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 419.0, "high": 424.0, "low": 406.0, "close": 411.0, "volume": 416}, "trend_line": 440.808437, "activity_lines": {"activity_5": 418.866667, "activity_10": 422.109091, "activity_20": 425.957143, "activity_30": 431.616203}, "trend_signal": 0, "fair_value": 837.458191, "relative_strength": -19.590029, "rate_of_change": -0.5823964803738589, "market_dynamics": 0.009586, "expectation": {"probability": 36.174, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 410.0, "high": 413.0, "low": 405.0, "close": 411.0, "volume": 333}, "trend_line": 438.226145, "activity_lines": {"activity_5": 415.533333, "activity_10": 419.672727, "activity_20": 424.238095, "activity_30": 429.693078}, "trend_signal": 0, "fair_value": 830.157467, "relative_strength": -19.163713, "rate_of_change": -0.5858082067517351, "market_dynamics": -0.304652, "expectation": {"probability": 36.717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 408.0, "high": 422.0, "low": 406.0, "close": 407.0, "volume": 739}, "trend_line": 436.208333, "activity_lines": {"activity_5": 411.866667, "activity_10": 416.836364, "activity_20": 422.233333, "activity_30": 427.678488}, "trend_signal": 0, "fair_value": 823.006949, "relative_strength": -17.416547, "rate_of_change": -0.46044993504438037, "market_dynamics": -0.547951, "expectation": {"probability": 36.5769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 410.0, "high": 411.0, "low": 402.0, "close": 403.0, "volume": 591}, "trend_line": 434.455938, "activity_lines": {"activity_5": 407.866667, "activity_10": 413.690909, "activity_20": 420.004762, "activity_30": 425.536015}, "trend_signal": 0, "fair_value": 815.889406, "relative_strength": -18.937501, "rate_of_change": -0.4017334992085029, "market_dynamics": -0.747059, "expectation": {"probability": 36.6299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 403.0, "high": 408.0, "low": 375.0, "close": 385.0, "volume": 789}, "trend_line": 432.502292, "activity_lines": {"activity_5": 399.4, "activity_10": 407.745455, "activity_20": 416.22381, "activity_30": 422.345309}, "trend_signal": 0, "fair_value": 808.890941, "relative_strength": -21.942662, "rate_of_change": -0.4496764410663877, "market_dynamics": -0.936842, "expectation": {"probability": 36.4849, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 388.0, "high": 393.0, "low": 380.0, "close": 383.0, "volume": 488}, "trend_line": 430.05, "activity_lines": {"activity_5": 392.6, "activity_10": 402.127273, "activity_20": 412.485714, "activity_30": 419.151613}, "trend_signal": 0, "fair_value": 801.586577, "relative_strength": -21.964334, "rate_of_change": -0.5670009258586772, "market_dynamics": -1.075385, "expectation": {"probability": 35.6791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 383.0, "high": 386.0, "low": 375.0, "close": 377.0, "volume": 717}, "trend_line": 426.666667, "activity_lines": {"activity_5": 385.666667, "activity_10": 396.236364, "activity_20": 408.433333, "activity_30": 415.729032}, "trend_signal": 0, "fair_value": 794.273059, "relative_strength": -22.880188, "rate_of_change": -0.7867301476572476, "market_dynamics": -1.230359, "expectation": {"probability": 35.6791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 380.0, "high": 390.0, "low": 375.0, "close": 378.0, "volume": 797}, "trend_line": 423.5, "activity_lines": {"activity_5": 381.333333, "activity_10": 391.418182, "activity_20": 404.714286, "activity_30": 412.589247}, "trend_signal": 0, "fair_value": 787.083182, "relative_strength": -21.240131, "rate_of_change": -0.7421875775451702, "market_dynamics": -1.285443, "expectation": {"probability": 35.9662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 375.0, "high": 381.0, "low": 375.0, "close": 381.0, "volume": 482}, "trend_line": 420.833333, "activity_lines": {"activity_5": 379.933333, "activity_10": 387.945455, "activity_20": 401.585714, "activity_30": 409.847312}, "trend_signal": 0, "fair_value": 779.853922, "relative_strength": -20.770073, "rate_of_change": -0.6296734356552581, "market_dynamics": -1.310719, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 381.0, "high": 388.0, "low": 375.0, "close": 388.0, "volume": 434}, "trend_line": 418.2, "activity_lines": {"activity_5": 382.333333, "activity_10": 386.563636, "activity_20": 399.366667, "activity_30": 407.729032}, "trend_signal": 0, "fair_value": 772.640225, "relative_strength": -18.29802, "rate_of_change": -0.6257424955451409, "market_dynamics": -1.166709, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 390.0, "high": 390.0, "low": 375.0, "close": 377.0, "volume": 567}, "trend_line": 415.7, "activity_lines": {"activity_5": 380.866667, "activity_10": 383.763636, "activity_20": 396.3, "activity_30": 405.070968}, "trend_signal": 0, "fair_value": 765.268092, "relative_strength": -19.226024, "rate_of_change": -0.5978000956480154, "market_dynamics": -1.098673, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 385.0, "high": 386.0, "low": 365.0, "close": 365.0, "volume": 1121}, "trend_line": 413.5, "activity_lines": {"activity_5": 375.8, "activity_10": 379.4, "activity_20": 392.328571, "activity_30": 401.8}, "trend_signal": 0, "fair_value": 757.291496, "relative_strength": -21.47934, "rate_of_change": -0.5292278085157538, "market_dynamics": -1.011579, "expectation": {"probability": 34.8757, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 362.0, "high": 362.0, "low": 326.0, "close": 330.0, "volume": 1327}, "trend_line": 409.833333, "activity_lines": {"activity_5": 359.866667, "activity_10": 369.509091, "activity_20": 385.328571, "activity_30": 396.412903}, "trend_signal": 0, "fair_value": 749.412926, "relative_strength": -28.187339, "rate_of_change": -0.8867392986698955, "market_dynamics": -1.01843, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 329.0, "high": 332.0, "low": 325.0, "close": 326.0, "volume": 596}, "trend_line": 406.133333, "activity_lines": {"activity_5": 345.8, "activity_10": 360.290909, "activity_20": 378.42381, "activity_30": 391.004301}, "trend_signal": 0, "fair_value": 741.508715, "relative_strength": -29.351722, "rate_of_change": -0.9028060194410757, "market_dynamics": -1.19503, "expectation": {"probability": 34.408, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 325.0, "high": 327.0, "low": 291.0, "close": 302.0, "volume": 1094}, "trend_line": 401.733333, "activity_lines": {"activity_5": 327.4, "activity_10": 348.109091, "activity_20": 369.72381, "activity_30": 384.286022}, "trend_signal": 0, "fair_value": 733.479966, "relative_strength": -33.998105, "rate_of_change": -1.0833880507906937, "market_dynamics": -1.290637, "expectation": {"probability": 34.1546, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 302.0, "high": 324.0, "low": 302.0, "close": 307.0, "volume": 895}, "trend_line": 397.4, "activity_lines": {"activity_5": 316.4, "activity_10": 338.345455, "activity_20": 362.07619, "activity_30": 378.174194}, "trend_signal": 0, "fair_value": 725.659115, "relative_strength": -33.074343, "rate_of_change": -1.078659061631821, "market_dynamics": -1.428061, "expectation": {"probability": 34.2672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 306.0, "high": 372.0, "low": 306.0, "close": 358.0, "volume": 1411}, "trend_line": 395.1, "activity_lines": {"activity_5": 327.066667, "activity_10": 339.236364, "activity_20": 359.861905, "activity_30": 375.632258}, "trend_signal": 0, "fair_value": 718.13588, "relative_strength": -21.498669, "rate_of_change": -0.5787619526924899, "market_dynamics": -1.059829, "expectation": {"probability": 34.4146, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 359.0, "high": 375.0, "low": 345.0, "close": 346.0, "volume": 665}, "trend_line": 391.9, "activity_lines": {"activity_5": 334.2, "activity_10": 338.290909, "activity_20": 356.828571, "activity_30": 372.464516}, "trend_signal": 0, "fair_value": 710.828799, "relative_strength": -23.838186, "rate_of_change": -0.8099215388509353, "market_dynamics": -0.727673, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 346.0, "high": 371.0, "low": 321.0, "close": 371.0, "volume": 776}, "trend_line": 389.866667, "activity_lines": {"activity_5": 348.6, "activity_10": 342.472727, "activity_20": 356.538095, "activity_30": 371.116129}, "trend_signal": 0, "fair_value": 703.652666, "relative_strength": -18.703201, "rate_of_change": -0.5188397550395434, "market_dynamics": -0.27234, "expectation": {"probability": 34.506, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 375.0, "high": 405.0, "low": 375.0, "close": 396.0, "volume": 1206}, "trend_line": 388.733333, "activity_lines": {"activity_5": 368.333333, "activity_10": 351.381818, "activity_20": 358.890476, "activity_30": 371.511828}, "trend_signal": 0, "fair_value": 696.431635, "relative_strength": -11.404433, "rate_of_change": -0.2906978451686896, "market_dynamics": 0.389199, "expectation": {"probability": 35.1148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 398.0, "high": 425.0, "low": 393.0, "close": 397.0, "volume": 957}, "trend_line": 387.733333, "activity_lines": {"activity_5": 382.133333, "activity_10": 360.327273, "activity_20": 361.452381, "activity_30": 372.045161}, "trend_signal": 0, "fair_value": 689.187707, "relative_strength": -11.933765, "rate_of_change": -0.25724575566561975, "market_dynamics": 0.638623, "expectation": {"probability": 34.9982, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 409.0, "high": 420.0, "low": 344.0, "close": 358.0, "volume": 1262}, "trend_line": 385.366667, "activity_lines": {"activity_5": 376.933333, "activity_10": 361.818182, "activity_20": 360.366667, "activity_30": 370.126882}, "trend_signal": 0, "fair_value": 681.371393, "relative_strength": -18.633619, "rate_of_change": -0.6103849730144323, "market_dynamics": 0.950852, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 354.0, "high": 355.0, "low": 310.0, "close": 310.0, "volume": 957}, "trend_line": 381.366667, "activity_lines": {"activity_5": 355.733333, "activity_10": 354.709091, "activity_20": 354.961905, "activity_30": 365.264516}, "trend_signal": 0, "fair_value": 673.188772, "relative_strength": -23.393044, "rate_of_change": -1.0379724928310936, "market_dynamics": 0.843324, "expectation": {"probability": 33.4596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 309.0, "high": 343.0, "low": 302.0, "close": 316.0, "volume": 502}, "trend_line": 377.6, "activity_lines": {"activity_5": 338.933333, "activity_10": 349.054545, "activity_20": 350.590476, "activity_30": 361.047312}, "trend_signal": 0, "fair_value": 665.044613, "relative_strength": -19.903039, "rate_of_change": -0.9876759889977443, "market_dynamics": 0.450618, "expectation": {"probability": 34.3614, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 326.0, "high": 330.0, "low": 315.0, "close": 318.0, "volume": 353}, "trend_line": 374.1, "activity_lines": {"activity_5": 326.466667, "activity_10": 343.945455, "activity_20": 346.82381, "activity_30": 357.202151}, "trend_signal": 0, "fair_value": 656.942581, "relative_strength": -21.923849, "rate_of_change": -0.9269067796610169, "market_dynamics": 0.095907, "expectation": {"probability": 35.0403, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 320.0, "high": 345.0, "low": 319.0, "close": 345.0, "volume": 208}, "trend_line": 371.333333, "activity_lines": {"activity_5": 328.2, "activity_10": 343.454545, "activity_20": 345.947619, "activity_30": 355.324731}, "trend_signal": 0, "fair_value": 649.248089, "relative_strength": -16.809608, "rate_of_change": -0.7395527933707674, "market_dynamics": -0.116357, "expectation": {"probability": 34.9769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 343.0, "high": 345.0, "low": 333.0, "close": 344.0, "volume": 144}, "trend_line": 368.6, "activity_lines": {"activity_5": 333.066667, "activity_10": 342.090909, "activity_20": 345.157143, "activity_30": 353.56129}, "trend_signal": 0, "fair_value": 641.488571, "relative_strength": -19.919248, "rate_of_change": -0.7360860868366911, "market_dynamics": -0.080883, "expectation": {"probability": 35.1026, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 344.0, "high": 348.0, "low": 329.0, "close": 347.0, "volume": 453}, "trend_line": 366.1, "activity_lines": {"activity_5": 339.866667, "activity_10": 341.527273, "activity_20": 344.809524, "activity_30": 352.167742}, "trend_signal": 0, "fair_value": 633.631052, "relative_strength": -16.442848, "rate_of_change": -0.6782419967444384, "market_dynamics": 0.068934, "expectation": {"probability": 35.4357, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 347.0, "high": 372.0, "low": 347.0, "close": 358.0, "volume": 395}, "trend_line": 363.833333, "activity_lines": {"activity_5": 347.866667, "activity_10": 342.945455, "activity_20": 345.657143, "activity_30": 351.645161}, "trend_signal": 0, "fair_value": 625.413065, "relative_strength": -14.536718, "rate_of_change": -0.6191387599016773, "market_dynamics": 0.273834, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 359.0, "high": 377.0, "low": 356.0, "close": 360.0, "volume": 340}, "trend_line": 361.833333, "activity_lines": {"activity_5": 353.733333, "activity_10": 344.963636, "activity_20": 346.804762, "activity_30": 351.397849}, "trend_signal": 0, "fair_value": 617.080471, "relative_strength": -13.226022, "rate_of_change": -0.5497022451211199, "market_dynamics": 0.41569, "expectation": {"probability": 36.1747, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 360.0, "high": 369.0, "low": 354.0, "close": 360.0, "volume": 242}, "trend_line": 360.133333, "activity_lines": {"activity_5": 356.8, "activity_10": 347.636364, "activity_20": 348.085714, "activity_30": 351.27957}, "trend_signal": 0, "fair_value": 608.620447, "relative_strength": -13.770475, "rate_of_change": -0.46982957205879883, "market_dynamics": 0.4667, "expectation": {"probability": 35.9822, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 360.0, "high": 384.0, "low": 360.0, "close": 369.0, "volume": 438}, "trend_line": 358.733333, "activity_lines": {"activity_5": 361.866667, "activity_10": 352.618182, "activity_20": 350.304762, "activity_30": 351.851613}, "trend_signal": 0, "fair_value": 600.218116, "relative_strength": -11.477434, "rate_of_change": -0.3887449096526639, "market_dynamics": 0.623305, "expectation": {"probability": 35.3775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 378.0, "high": 409.0, "low": 368.0, "close": 386.0, "volume": 411}, "trend_line": 358.033333, "activity_lines": {"activity_5": 370.933333, "activity_10": 360.490909, "activity_20": 354.12381, "activity_30": 353.610753}, "trend_signal": 0, "fair_value": 592.211473, "relative_strength": -5.639188, "rate_of_change": -0.1951310167209883, "market_dynamics": 0.757132, "expectation": {"probability": 35.8325, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 386.0, "high": 405.0, "low": 375.0, "close": 405.0, "volume": 304}, "trend_line": 358.1, "activity_lines": {"activity_5": 383.733333, "activity_10": 370.436364, "activity_20": 359.485714, "activity_30": 356.64086}, "trend_signal": 0, "fair_value": 584.16734, "relative_strength": 0.233886, "rate_of_change": 0.018620333319634058, "market_dynamics": 0.850915, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 386.0, "high": 410.0, "low": 384.0, "close": 390.0, "volume": 284}, "trend_line": 358.266667, "activity_lines": {"activity_5": 388.4, "activity_10": 376.036364, "activity_20": 363.042857, "activity_30": 358.698925}, "trend_signal": 1, "fair_value": 576.28191, "relative_strength": -4.427075, "rate_of_change": 0.04654202736664654, "market_dynamics": 0.97544, "expectation": {"probability": 35.4371, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 387.0, "high": 396.0, "low": 372.0, "close": 375.0, "volume": 371}, "trend_line": 358.0, "activity_lines": {"activity_5": 386.066667, "activity_10": 377.6, "activity_20": 364.752381, "activity_30": 359.778495}, "trend_signal": 1, "fair_value": 568.395898, "relative_strength": -7.083317, "rate_of_change": -0.07443254552062026, "market_dynamics": 1.013288, "expectation": {"probability": 35.64, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 375.0, "high": 377.0, "low": 345.0, "close": 369.0, "volume": 488}, "trend_line": 357.733333, "activity_lines": {"activity_5": 380.733333, "activity_10": 377.527273, "activity_20": 365.566667, "activity_30": 360.488172}, "trend_signal": 1, "fair_value": 560.566995, "relative_strength": -8.754384, "rate_of_change": -0.07448798882681118, "market_dynamics": 1.074878, "expectation": {"probability": 35.288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 369.0, "high": 374.0, "low": 361.0, "close": 367.0, "volume": 156}, "trend_line": 357.366667, "activity_lines": {"activity_5": 374.733333, "activity_10": 376.636364, "activity_20": 366.138095, "activity_30": 361.086022}, "trend_signal": 1, "fair_value": 552.597844, "relative_strength": -9.191552, "rate_of_change": -0.10249701835864683, "market_dynamics": 1.047373, "expectation": {"probability": 34.0217, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 373.0, "high": 380.0, "low": 365.0, "close": 378.0, "volume": 271}, "trend_line": 357.266667, "activity_lines": {"activity_5": 373.666667, "activity_10": 377.381818, "activity_20": 367.657143, "activity_30": 362.417204}, "trend_signal": 1, "fair_value": 544.794776, "relative_strength": -7.340649, "rate_of_change": -0.02798246429626374, "market_dynamics": 1.119881, "expectation": {"probability": 37.7903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 376.0, "high": 384.0, "low": 374.0, "close": 383.0, "volume": 153}, "trend_line": 357.1, "activity_lines": {"activity_5": 376.066667, "activity_10": 378.672727, "activity_20": 369.619048, "activity_30": 364.077419}, "trend_signal": 1, "fair_value": 536.991902, "relative_strength": -4.665504, "rate_of_change": -0.04665058775269434, "market_dynamics": 1.076442, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 385.0, "high": 404.0, "low": 383.0, "close": 390.0, "volume": 387}, "trend_line": 357.533333, "activity_lines": {"activity_5": 381.266667, "activity_10": 380.818182, "activity_20": 372.309524, "activity_30": 366.2}, "trend_signal": 1, "fair_value": 529.233901, "relative_strength": -5.88514, "rate_of_change": 0.12134780173620964, "market_dynamics": 1.090484, "expectation": {"probability": 39.8636, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 390.0, "high": 410.0, "low": 390.0, "close": 403.0, "volume": 259}, "trend_line": 358.8, "activity_lines": {"activity_5": 389.8, "activity_10": 384.781818, "activity_20": 376.271429, "activity_30": 369.133333}, "trend_signal": 1, "fair_value": 521.527376, "relative_strength": -3.122032, "rate_of_change": 0.35427941483710107, "market_dynamics": 1.194878, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 403.0, "high": 409.0, "low": 395.0, "close": 405.0, "volume": 271}, "trend_line": 361.3, "activity_lines": {"activity_5": 396.733333, "activity_10": 388.490909, "activity_20": 380.209524, "activity_30": 372.113978}, "trend_signal": 1, "fair_value": 513.929242, "relative_strength": -3.692365, "rate_of_change": 0.6967670011148273, "market_dynamics": 1.223768, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 407.0, "high": 480.0, "low": 407.0, "close": 473.0, "volume": 1240}, "trend_line": 366.2, "activity_lines": {"activity_5": 423.8, "activity_10": 404.218182, "activity_20": 390.171429, "activity_30": 379.32043}, "trend_signal": 1, "fair_value": 506.862578, "relative_strength": 13.739393, "rate_of_change": 1.3562136728480425, "market_dynamics": 1.403402, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 471.0, "high": 480.0, "low": 448.0, "close": 453.0, "volume": 349}, "trend_line": 371.233333, "activity_lines": {"activity_5": 437.866667, "activity_10": 415.072727, "activity_20": 397.480952, "activity_30": 384.92043}, "trend_signal": 1, "fair_value": 499.603994, "relative_strength": 9.806692, "rate_of_change": 1.3744765155652725, "market_dynamics": 1.386604, "expectation": {"probability": 39.5709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 453.0, "high": 453.0, "low": 410.0, "close": 424.0, "volume": 378}, "trend_line": 375.133333, "activity_lines": {"activity_5": 437.6, "activity_10": 419.509091, "activity_20": 401.385714, "activity_30": 388.324731}, "trend_signal": 1, "fair_value": 492.382513, "relative_strength": 2.910226, "rate_of_change": 1.050552214286204, "market_dynamics": 1.29393, "expectation": {"probability": 39.0129, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 424.0, "high": 430.0, "low": 415.0, "close": 421.0, "volume": 105}, "trend_line": 377.233333, "activity_lines": {"activity_5": 434.066667, "activity_10": 422.509091, "activity_20": 404.628571, "activity_30": 391.283871}, "trend_signal": 1, "fair_value": 489.359687, "relative_strength": 3.879922, "rate_of_change": 0.559800960156218, "market_dynamics": 1.105994, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 416.0, "high": 421.0, "low": 410.0, "close": 410.0, "volume": 261}, "trend_line": 379.366667, "activity_lines": {"activity_5": 425.666667, "activity_10": 422.563636, "activity_20": 406.457143, "activity_30": 393.397849}, "trend_signal": 1, "fair_value": 486.457492, "relative_strength": 2.261585, "rate_of_change": 0.5655210749894126, "market_dynamics": 0.785586, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 410.0, "high": 414.0, "low": 400.0, "close": 405.0, "volume": 372}, "trend_line": 380.5, "activity_lines": {"activity_5": 415.266667, "activity_10": 420.927273, "activity_20": 407.509524, "activity_30": 395.051613}, "trend_signal": 1, "fair_value": 484.784787, "relative_strength": -3.942794, "rate_of_change": 0.29874343177335433, "market_dynamics": 0.527519, "expectation": {"probability": 36.5133, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 419.0, "high": 444.0, "low": 408.0, "close": 425.0, "volume": 584}, "trend_line": 381.466667, "activity_lines": {"activity_5": 416.066667, "activity_10": 422.436364, "activity_20": 410.242857, "activity_30": 397.922581}, "trend_signal": 1, "fair_value": 482.730574, "relative_strength": 1.265, "rate_of_change": 0.25405177398159595, "market_dynamics": 0.477074, "expectation": {"probability": 39.0036, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 438.0, "high": 449.0, "low": 435.0, "close": 435.0, "volume": 457}, "trend_line": 382.733333, "activity_lines": {"activity_5": 422.066667, "activity_10": 425.0, "activity_20": 413.619048, "activity_30": 401.376344}, "trend_signal": 1, "fair_value": 480.740463, "relative_strength": 3.022295, "rate_of_change": 0.33205155511006773, "market_dynamics": 0.530691, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 436.0, "high": 443.0, "low": 418.0, "close": 428.0, "volume": 263}, "trend_line": 385.066667, "activity_lines": {"activity_5": 425.0, "activity_10": 425.472727, "activity_20": 415.971429, "activity_30": 404.296774}, "trend_signal": 1, "fair_value": 478.323195, "relative_strength": 1.013335, "rate_of_change": 0.6096500614959448, "market_dynamics": 0.5081, "expectation": {"probability": 37.3905, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 430.0, "high": 435.0, "low": 420.0, "close": 420.0, "volume": 408}, "trend_line": 388.733333, "activity_lines": {"activity_5": 424.8, "activity_10": 424.036364, "activity_20": 417.280952, "activity_30": 406.550538}, "trend_signal": 1, "fair_value": 475.676245, "relative_strength": 1.227663, "rate_of_change": 0.9522158925275193, "market_dynamics": 0.440227, "expectation": {"probability": 36.4672, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 420.0, "high": 420.0, "low": 407.0, "close": 411.0, "volume": 452}, "trend_line": 391.9, "activity_lines": {"activity_5": 420.933333, "activity_10": 420.690909, "activity_20": 417.571429, "activity_30": 407.987097}, "trend_signal": 1, "fair_value": 472.78046, "relative_strength": -0.898748, "rate_of_change": 0.8146116453563711, "market_dynamics": 0.176271, "expectation": {"probability": 36.8037, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 412.0, "high": 416.0, "low": 405.0, "close": 413.0, "volume": 172}, "trend_line": 395.066667, "activity_lines": {"activity_5": 417.333333, "activity_10": 418.836364, "activity_20": 418.02381, "activity_30": 409.348387}, "trend_signal": 1, "fair_value": 470.101381, "relative_strength": -2.440054, "rate_of_change": 0.808029344220469, "market_dynamics": -0.169223, "expectation": {"probability": 38.828, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 414.0, "high": 419.0, "low": 407.0, "close": 418.0, "volume": 295}, "trend_line": 397.5, "activity_lines": {"activity_5": 416.2, "activity_10": 418.618182, "activity_20": 418.842857, "activity_30": 410.827957}, "trend_signal": 1, "fair_value": 467.505325, "relative_strength": -0.23078, "rate_of_change": 0.6159297159838607, "market_dynamics": -0.373712, "expectation": {"probability": 39.6961, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 407.0, "high": 435.0, "low": 407.0, "close": 435.0, "volume": 308}, "trend_line": 400.533333, "activity_lines": {"activity_5": 421.866667, "activity_10": 421.6, "activity_20": 421.07619, "activity_30": 413.247312}, "trend_signal": 1, "fair_value": 465.018243, "relative_strength": 3.094699, "rate_of_change": 0.7631026415094408, "market_dynamics": -0.440467, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 430.0, "high": 446.0, "low": 419.0, "close": 419.0, "volume": 326}, "trend_line": 402.933333, "activity_lines": {"activity_5": 421.733333, "activity_10": 421.418182, "activity_20": 421.471429, "activity_30": 414.43871}, "trend_signal": 1, "fair_value": 463.346082, "relative_strength": -0.397368, "rate_of_change": 0.5992010657450018, "market_dynamics": -0.540382, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 412.0, "high": 419.0, "low": 408.0, "close": 408.0, "volume": 353}, "trend_line": 404.6, "activity_lines": {"activity_5": 418.0, "activity_10": 419.072727, "activity_20": 420.571429, "activity_30": 414.765591}, "trend_signal": 1, "fair_value": 461.628895, "relative_strength": -2.009872, "rate_of_change": 0.41363343846263967, "market_dynamics": -0.59651, "expectation": {"probability": 38.6773, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 410.0, "high": 414.0, "low": 405.0, "close": 407.0, "volume": 719}, "trend_line": 406.166667, "activity_lines": {"activity_5": 414.133333, "activity_10": 416.490909, "activity_20": 419.433333, "activity_30": 414.92043}, "trend_signal": 1, "fair_value": 460.083698, "relative_strength": -3.744413, "rate_of_change": 0.3872137913989113, "market_dynamics": -0.59172, "expectation": {"probability": 38.2757, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 405.0, "high": 418.0, "low": 405.0, "close": 418.0, "volume": 282}, "trend_line": 408.1, "activity_lines": {"activity_5": 414.333333, "activity_10": 416.236364, "activity_20": 419.228571, "activity_30": 415.683871}, "trend_signal": 1, "fair_value": 458.41787, "relative_strength": -0.325492, "rate_of_change": 0.4759949934542523, "market_dynamics": -0.673186, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 416.0, "high": 429.0, "low": 416.0, "close": 428.0, "volume": 298}, "trend_line": 410.066667, "activity_lines": {"activity_5": 417.866667, "activity_10": 418.109091, "activity_20": 419.842857, "activity_30": 416.967742}, "trend_signal": 1, "fair_value": 456.841631, "relative_strength": 0.791137, "rate_of_change": 0.4819081107571606, "market_dynamics": -0.51366, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 428.0, "high": 428.0, "low": 421.0, "close": 422.0, "volume": 148}, "trend_line": 411.266667, "activity_lines": {"activity_5": 419.866667, "activity_10": 418.890909, "activity_20": 419.766667, "activity_30": 417.737634}, "trend_signal": 1, "fair_value": 455.290645, "relative_strength": -2.856523, "rate_of_change": 0.29263534360865, "market_dynamics": -0.400151, "expectation": {"probability": 39.4748, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 421.0, "high": 430.0, "low": 417.0, "close": 417.0, "volume": 268}, "trend_line": 411.666667, "activity_lines": {"activity_5": 420.0, "activity_10": 418.727273, "activity_20": 419.133333, "activity_30": 418.107527}, "trend_signal": 1, "fair_value": 453.784064, "relative_strength": -5.927587, "rate_of_change": 0.09726049594970801, "market_dynamics": -0.437812, "expectation": {"probability": 39.4424, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 415.0, "high": 424.0, "low": 413.0, "close": 415.0, "volume": 341}, "trend_line": 412.5, "activity_lines": {"activity_5": 418.866667, "activity_10": 418.090909, "activity_20": 418.57619, "activity_30": 418.322581}, "trend_signal": 1, "fair_value": 452.302891, "relative_strength": -5.674136, "rate_of_change": 0.20242906866199634, "market_dynamics": -0.491393, "expectation": {"probability": 38.8206, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 418.0, "high": 435.0, "low": 413.0, "close": 434.0, "volume": 946}, "trend_line": 414.466667, "activity_lines": {"activity_5": 423.533333, "activity_10": 420.872727, "activity_20": 420.009524, "activity_30": 419.709677}, "trend_signal": 1, "fair_value": 450.879799, "relative_strength": -2.736794, "rate_of_change": 0.4767677575757509, "market_dynamics": -0.353187, "expectation": {"probability": 41.6927, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 435.0, "high": 435.0, "low": 398.0, "close": 402.0, "volume": 986}, "trend_line": 415.566667, "activity_lines": {"activity_5": 416.466667, "activity_10": 417.545455, "activity_20": 418.347619, "activity_30": 418.905376}, "trend_signal": 1, "fair_value": 449.162379, "relative_strength": -12.131894, "rate_of_change": 0.26540131875068806, "market_dynamics": -0.475296, "expectation": {"probability": 38.6499, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 402.0, "high": 419.0, "low": 402.0, "close": 407.0, "volume": 417}, "trend_line": 416.9, "activity_lines": {"activity_5": 412.8, "activity_10": 415.727273, "activity_20": 417.252381, "activity_30": 418.352688}, "trend_signal": 0, "fair_value": 447.56621, "relative_strength": -12.623957, "rate_of_change": 0.32084695570638294, "market_dynamics": -0.560532, "expectation": {"probability": 40.3899, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 409.0, "high": 418.0, "low": 394.0, "close": 418.0, "volume": 459}, "trend_line": 418.233333, "activity_lines": {"activity_5": 413.8, "activity_10": 416.127273, "activity_20": 417.219048, "activity_30": 418.423656}, "trend_signal": 0, "fair_value": 446.040553, "relative_strength": -10.754066, "rate_of_change": 0.3198208203406186, "market_dynamics": -0.513944, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 400.0, "high": 415.0, "low": 400.0, "close": 405.0, "volume": 508}, "trend_line": 418.966667, "activity_lines": {"activity_5": 410.4, "activity_10": 413.981818, "activity_20": 415.885714, "activity_30": 417.569892}, "trend_signal": 0, "fair_value": 444.597221, "relative_strength": -10.098463, "rate_of_change": 0.1753408784373379, "market_dynamics": -0.897269, "expectation": {"probability": 40.1423, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 402.0, "high": 416.0, "low": 401.0, "close": 416.0, "volume": 340}, "trend_line": 419.833333, "activity_lines": {"activity_5": 411.333333, "activity_10": 413.872727, "activity_20": 415.695238, "activity_30": 417.378495}, "trend_signal": 0, "fair_value": 443.249887, "relative_strength": -3.167973, "rate_of_change": 0.20685798376413783, "market_dynamics": -0.907292, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 403.0, "high": 420.0, "low": 401.0, "close": 418.0, "volume": 445}, "trend_line": 420.333333, "activity_lines": {"activity_5": 414.133333, "activity_10": 414.163636, "activity_20": 415.785714, "activity_30": 417.260215}, "trend_signal": 0, "fair_value": 442.11926, "relative_strength": -0.890837, "rate_of_change": 0.1190948790147637, "market_dynamics": -0.793964, "expectation": {"probability": 42.6833, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 410.0, "high": 415.0, "low": 401.0, "close": 402.0, "volume": 378}, "trend_line": 420.233333, "activity_lines": {"activity_5": 410.533333, "activity_10": 411.727273, "activity_20": 414.4, "activity_30": 416.077419}, "trend_signal": 0, "fair_value": 441.000754, "relative_strength": -0.79055, "rate_of_change": -0.023790642366201754, "market_dynamics": -0.939063, "expectation": {"probability": 41.9566, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 400.0, "high": 414.0, "low": 372.0, "close": 405.0, "volume": 761}, "trend_line": 417.966667, "activity_lines": {"activity_5": 408.266667, "activity_10": 410.2, "activity_20": 413.385714, "activity_30": 415.094624}, "trend_signal": 0, "fair_value": 439.901479, "relative_strength": -1.422124, "rate_of_change": -0.5393827243114109, "market_dynamics": -0.86752, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 399.0, "high": 410.0, "low": 395.0, "close": 396.0, "volume": 189}, "trend_line": 416.066667, "activity_lines": {"activity_5": 403.866667, "activity_10": 407.254545, "activity_20": 411.542857, "activity_30": 413.677419}, "trend_signal": 0, "fair_value": 439.012111, "relative_strength": -7.889119, "rate_of_change": -0.4545817047176103, "market_dynamics": -1.04927, "expectation": {"probability": 42.8147, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 395.0, "high": 408.0, "low": 395.0, "close": 402.0, "volume": 168}, "trend_line": 415.333333, "activity_lines": {"activity_5": 402.066667, "activity_10": 405.745455, "activity_20": 410.352381, "activity_30": 412.769892}, "trend_signal": 0, "fair_value": 438.199434, "relative_strength": -10.493304, "rate_of_change": -0.17625396556942002, "market_dynamics": -1.291269, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 402.0, "high": 405.0, "low": 398.0, "close": 402.0, "volume": 128}, "trend_line": 414.7, "activity_lines": {"activity_5": 401.2, "activity_10": 404.818182, "activity_20": 409.238095, "activity_30": 411.909677}, "trend_signal": 0, "fair_value": 437.539671, "relative_strength": -12.290856, "rate_of_change": -0.152487881342284, "market_dynamics": -1.340087, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 404.0, "high": 404.0, "low": 380.0, "close": 385.0, "volume": 682}, "trend_line": 413.866667, "activity_lines": {"activity_5": 395.733333, "activity_10": 400.8, "activity_20": 406.661905, "activity_30": 409.993548}, "trend_signal": 0, "fair_value": 436.84739, "relative_strength": -12.228017, "rate_of_change": -0.20094839643115067, "market_dynamics": -1.51193, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 397.0, "high": 397.0, "low": 381.0, "close": 382.0, "volume": 171}, "trend_line": 413.1, "activity_lines": {"activity_5": 390.4, "activity_10": 396.636364, "activity_20": 403.961905, "activity_30": 407.937634}, "trend_signal": 0, "fair_value": 436.021194, "relative_strength": -12.968159, "rate_of_change": -0.18524492575285942, "market_dynamics": -1.538627, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 381.0, "high": 390.0, "low": 375.0, "close": 377.0, "volume": 334}, "trend_line": 411.5, "activity_lines": {"activity_5": 384.933333, "activity_10": 392.218182, "activity_20": 400.909524, "activity_30": 405.608602}, "trend_signal": 0, "fair_value": 435.22666, "relative_strength": -15.642703, "rate_of_change": -0.38731541999516406, "market_dynamics": -1.572987, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 376.0, "high": 376.0, "low": 352.0, "close": 371.0, "volume": 531}, "trend_line": 409.366667, "activity_lines": {"activity_5": 378.733333, "activity_10": 387.218182, "activity_20": 397.428571, "activity_30": 402.995699}, "trend_signal": 0, "fair_value": 434.371412, "relative_strength": -16.79802, "rate_of_change": -0.5184284325637893, "market_dynamics": -1.58803, "expectation": {"probability": 41.8943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 369.0, "high": 380.0, "low": 356.0, "close": 370.0, "volume": 348}, "trend_line": 407.433333, "activity_lines": {"activity_5": 374.266667, "activity_10": 382.854545, "activity_20": 394.07619, "activity_30": 400.455914}, "trend_signal": 0, "fair_value": 433.535314, "relative_strength": -18.557385, "rate_of_change": -0.4722744072369727, "market_dynamics": -1.635294, "expectation": {"probability": 41.7458, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 372.0, "high": 392.0, "low": 367.0, "close": 372.0, "volume": 237}, "trend_line": 405.833333, "activity_lines": {"activity_5": 372.6, "activity_10": 379.727273, "activity_20": 391.190476, "activity_30": 398.169892}, "trend_signal": 0, "fair_value": 432.686476, "relative_strength": -17.761125, "rate_of_change": -0.3927022829033045, "market_dynamics": -1.617148, "expectation": {"probability": 42.6408, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/675a818d-a312-4c1c-8245-703e0d040887/", "share_image": "https://sharemaestro.com/terminal/675a818d-a312-4c1c-8245-703e0d040887/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}