{"ticker": {"uuid": "675d495c-52ef-480b-b479-991fd47d7da7", "symbol": "688772", "name": "Zhuhai CosMX Battery Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688772 fell 3.99%, moving from 16.58 to 15.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.14 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 54.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.92"}, {"label": "12-Week Change", "value": "-3.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.14"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.944691, "high": 17.42, "low": 15.78, "close": 15.92, "volume": 219415306}, "trend_line": 19.187507, "activity_lines": {"activity_5": 16.028808, "activity_10": 16.01487, "activity_20": 16.424898, "activity_30": 17.481291}, "trend_signal": 0, "fair_value": 16.709142, "relative_strength": -18.136519, "rate_of_change": -1.905514403460494, "market_dynamics": 0.123245, "expectation": {"probability": 54.9065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.796356, "high": 16.172461, "low": 15.222799, "close": 15.927994, "volume": 29545978}, "trend_line": 19.05467, "activity_lines": {"activity_5": 16.244548, "activity_10": 16.776791, "activity_20": 17.712338, "activity_30": 18.27937}, "trend_signal": 0, "fair_value": 27.959973, "relative_strength": -30.295936, "rate_of_change": -0.8124772620833699, "market_dynamics": -0.825231, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.796357, "high": 17.357187, "low": 15.664721, "close": 16.548567, "volume": 36782307}, "trend_line": 18.852514, "activity_lines": {"activity_5": 16.274637, "activity_10": 16.666696, "activity_20": 17.54233, "activity_30": 18.117686}, "trend_signal": 0, "fair_value": 27.82081, "relative_strength": -25.497796, "rate_of_change": -1.0609262716174155, "market_dynamics": -0.886603, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.623787, "high": 18.711161, "low": 16.482748, "close": 18.372669, "volume": 71712938}, "trend_line": 18.83653, "activity_lines": {"activity_5": 16.945982, "activity_10": 16.906719, "activity_20": 17.550703, "activity_30": 18.086729}, "trend_signal": 0, "fair_value": 27.706977, "relative_strength": -17.200188, "rate_of_change": -0.08478444837648473, "market_dynamics": -0.323998, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.023164, "high": 18.259317, "low": 17.380829, "close": 17.768118, "volume": 65878162}, "trend_line": 18.730501, "activity_lines": {"activity_5": 17.307367, "activity_10": 17.04161, "activity_20": 17.500693, "activity_30": 18.017799}, "trend_signal": 0, "fair_value": 27.588657, "relative_strength": -19.46391, "rate_of_change": -0.5628902987970686, "market_dynamics": 0.212792, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.664212, "high": 18.967773, "low": 17.579197, "close": 17.919254, "volume": 43279291}, "trend_line": 18.672449, "activity_lines": {"activity_5": 17.654125, "activity_10": 17.203005, "activity_20": 17.471225, "activity_30": 17.96546}, "trend_signal": 0, "fair_value": 27.474899, "relative_strength": -19.000307, "rate_of_change": -0.30993298043656164, "market_dynamics": 0.714994, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.042055, "high": 18.042055, "low": 17.428059, "close": 17.428059, "volume": 16536005}, "trend_line": 18.579531, "activity_lines": {"activity_5": 17.694371, "activity_10": 17.259402, "activity_20": 17.409135, "activity_30": 17.885177}, "trend_signal": 0, "fair_value": 27.358075, "relative_strength": -18.581198, "rate_of_change": -0.49762085305468473, "market_dynamics": 0.994295, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.380828, "high": 19.364509, "low": 17.295813, "close": 19.033895, "volume": 42421272}, "trend_line": 18.473384, "activity_lines": {"activity_5": 18.169892, "activity_10": 17.623235, "activity_20": 17.516972, "activity_30": 17.914491}, "trend_signal": 0, "fair_value": 27.262395, "relative_strength": -10.457316, "rate_of_change": -0.5713115148062672, "market_dynamics": 1.02021, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.589929, "high": 20.573612, "low": 18.523806, "close": 19.326723, "volume": 44831660}, "trend_line": 18.407085, "activity_lines": {"activity_5": 18.577333, "activity_10": 18.004181, "activity_20": 17.662533, "activity_30": 17.969545}, "trend_signal": 0, "fair_value": 27.172217, "relative_strength": -8.06952, "rate_of_change": -0.358889307990354, "market_dynamics": 1.068052, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.449523, "high": 22.009418, "low": 19.364508, "close": 20.214659, "volume": 65055072}, "trend_line": 18.362235, "activity_lines": {"activity_5": 19.21715, "activity_10": 18.499649, "activity_20": 17.896668, "activity_30": 18.086163}, "trend_signal": 0, "fair_value": 27.094042, "relative_strength": -4.457097, "rate_of_change": -0.2436561791288533, "market_dynamics": 1.2221, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.318566, "high": 21.045918, "low": 19.468417, "close": 19.940723, "volume": 44168222}, "trend_line": 18.356208, "activity_lines": {"activity_5": 19.602551, "activity_10": 18.883099, "activity_20": 18.101585, "activity_30": 18.188001}, "trend_signal": 0, "fair_value": 27.014561, "relative_strength": -3.043818, "rate_of_change": -0.03282280179945176, "market_dynamics": 1.382525, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.893491, "high": 21.433205, "low": 19.836813, "close": 20.450811, "volume": 50893985}, "trend_line": 18.455881, "activity_lines": {"activity_5": 20.023218, "activity_10": 19.283598, "activity_20": 18.349315, "activity_30": 18.323136}, "trend_signal": 0, "fair_value": 26.942432, "relative_strength": -3.207836, "rate_of_change": 0.5429934112753723, "market_dynamics": 1.420257, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.403581, "high": 22.245569, "low": 20.403581, "close": 21.735481, "volume": 42522754}, "trend_line": 18.596183, "activity_lines": {"activity_5": 20.670591, "activity_10": 19.83544, "activity_20": 18.712007, "activity_30": 18.534723}, "trend_signal": 0, "fair_value": 26.885835, "relative_strength": 2.918423, "rate_of_change": 0.7602021274411033, "market_dynamics": 1.413134, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.811051, "high": 22.22668, "low": 20.47915, "close": 20.611395, "volume": 32612262}, "trend_line": 18.676448, "activity_lines": {"activity_5": 20.763162, "activity_10": 20.088596, "activity_20": 18.947779, "activity_30": 18.664737}, "trend_signal": 0, "fair_value": 26.818367, "relative_strength": 0.903135, "rate_of_change": 0.4316208331570016, "market_dynamics": 1.263092, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.686963, "high": 20.686963, "low": 19.373955, "close": 19.638449, "volume": 26026106}, "trend_line": 18.695761, "activity_lines": {"activity_5": 20.445774, "activity_10": 20.124148, "activity_20": 19.081482, "activity_30": 18.726802}, "trend_signal": 1, "fair_value": 26.741985, "relative_strength": -1.693383, "rate_of_change": 0.10340831404344315, "market_dynamics": 1.138495, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.58177, "high": 20.195765, "low": 18.372671, "close": 18.514362, "volume": 41903499}, "trend_line": 18.616488, "activity_lines": {"activity_5": 19.792104, "activity_10": 19.921315, "activity_20": 19.098968, "activity_30": 18.715098}, "trend_signal": 1, "fair_value": 26.655379, "relative_strength": -4.35438, "rate_of_change": -0.42401590392603217, "market_dynamics": 0.899044, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.572322, "high": 20.13909, "low": 18.49547, "close": 18.939434, "volume": 46618156}, "trend_line": 18.547936, "activity_lines": {"activity_5": 19.375216, "activity_10": 19.784947, "activity_20": 19.149993, "activity_30": 18.735934}, "trend_signal": 1, "fair_value": 26.575004, "relative_strength": -2.884164, "rate_of_change": -0.36823271929700374, "market_dynamics": 0.681612, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.062234, "high": 19.355062, "low": 17.484736, "close": 18.34433, "volume": 76063561}, "trend_line": 18.4561, "activity_lines": {"activity_5": 18.860718, "activity_10": 19.5129, "activity_20": 19.141195, "activity_30": 18.722798}, "trend_signal": 1, "fair_value": 26.490152, "relative_strength": -4.221736, "rate_of_change": -0.4951278675967002, "market_dynamics": 0.5131, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.051501, "high": 18.863864, "low": 16.785723, "close": 18.287655, "volume": 66161764}, "trend_line": 18.393403, "activity_lines": {"activity_5": 18.553405, "activity_10": 19.243085, "activity_20": 19.120822, "activity_30": 18.71193}, "trend_signal": 1, "fair_value": 26.406453, "relative_strength": -3.683355, "rate_of_change": -0.3397088225573117, "market_dynamics": 0.368896, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.183746, "high": 18.561589, "low": 17.106891, "close": 17.428059, "volume": 27862224}, "trend_line": 18.322425, "activity_lines": {"activity_5": 18.114476, "activity_10": 18.835872, "activity_20": 19.011241, "activity_30": 18.64965}, "trend_signal": 0, "fair_value": 26.315762, "relative_strength": -7.933248, "rate_of_change": -0.38588835355806755, "market_dynamics": 0.056201, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.343043, "high": 17.749227, "low": 17.002983, "close": 17.390272, "volume": 22123388}, "trend_line": 18.277768, "activity_lines": {"activity_5": 17.81031, "activity_10": 18.472454, "activity_20": 18.895038, "activity_30": 18.589511}, "trend_signal": 0, "fair_value": 26.226507, "relative_strength": -6.877437, "rate_of_change": -0.24372865491331433, "market_dynamics": -0.264131, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.465844, "high": 18.278208, "low": 16.889629, "close": 17.994823, "volume": 39590987}, "trend_line": 18.247622, "activity_lines": {"activity_5": 17.782601, "activity_10": 18.265326, "activity_20": 18.828731, "activity_30": 18.571257}, "trend_signal": 0, "fair_value": 26.145005, "relative_strength": -2.463513, "rate_of_change": -0.1649326110277713, "market_dynamics": -0.502311, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.12707, "high": 18.401006, "low": 16.757385, "close": 17.125782, "volume": 39957624}, "trend_line": 18.233013, "activity_lines": {"activity_5": 17.528186, "activity_10": 17.944846, "activity_20": 18.669816, "activity_30": 18.49888}, "trend_signal": 0, "fair_value": 26.056582, "relative_strength": -3.530388, "rate_of_change": -0.08005974696319386, "market_dynamics": -0.743854, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.125781, "high": 17.890916, "low": 16.483447, "close": 17.673655, "volume": 42589899}, "trend_line": 18.200937, "activity_lines": {"activity_5": 17.537632, "activity_10": 17.807791, "activity_20": 18.560331, "activity_30": 18.462792}, "trend_signal": 0, "fair_value": 25.975194, "relative_strength": -1.317843, "rate_of_change": -0.1759226519500644, "market_dynamics": -0.705033, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.83424, "high": 20.460257, "low": 17.83424, "close": 19.496754, "volume": 98374657}, "trend_line": 18.260346, "activity_lines": {"activity_5": 18.19571, "activity_10": 18.055622, "activity_20": 18.627803, "activity_30": 18.546393}, "trend_signal": 0, "fair_value": 25.912901, "relative_strength": 8.749433, "rate_of_change": 0.32640627238036546, "market_dynamics": -0.411698, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.789585, "high": 20.998684, "low": 19.789585, "close": 20.110752, "volume": 75956831}, "trend_line": 18.362161, "activity_lines": {"activity_5": 18.920542, "activity_10": 18.417666, "activity_20": 18.74552, "activity_30": 18.665774}, "trend_signal": 1, "fair_value": 25.857643, "relative_strength": 11.817174, "rate_of_change": 0.5575743197856272, "market_dynamics": -0.152455, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.224104, "high": 20.413026, "low": 18.504914, "close": 18.703281, "volume": 62017220}, "trend_line": 18.376315, "activity_lines": {"activity_5": 18.994851, "activity_10": 18.49478, "activity_20": 18.718755, "activity_30": 18.687782}, "trend_signal": 1, "fair_value": 25.790149, "relative_strength": 3.702601, "rate_of_change": 0.07708243054835066, "market_dynamics": 0.003977, "expectation": {"probability": 36.5613, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.807187, "high": 19.817922, "low": 18.769404, "close": 19.430632, "volume": 61017887}, "trend_line": 18.455773, "activity_lines": {"activity_5": 19.26438, "activity_10": 18.708434, "activity_20": 18.75519, "activity_30": 18.755803}, "trend_signal": 1, "fair_value": 25.730714, "relative_strength": 8.202651, "rate_of_change": 0.43239354571359334, "market_dynamics": 0.223758, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.364509, "high": 20.545273, "low": 19.185032, "close": 20.072968, "volume": 64595054}, "trend_line": 18.566671, "activity_lines": {"activity_5": 19.594365, "activity_10": 19.019125, "activity_20": 18.850911, "activity_30": 18.860138}, "trend_signal": 1, "fair_value": 25.678328, "relative_strength": 12.089444, "rate_of_change": 0.6008851539298778, "market_dynamics": 0.323765, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.836815, "high": 20.856996, "low": 19.39285, "close": 19.477865, "volume": 57444151}, "trend_line": 18.656166, "activity_lines": {"activity_5": 19.566027, "activity_10": 19.189155, "activity_20": 18.886402, "activity_30": 18.918924}, "trend_signal": 1, "fair_value": 25.621443, "relative_strength": 11.258845, "rate_of_change": 0.48201963615340326, "market_dynamics": 0.385146, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.591216, "high": 20.346905, "low": 19.175587, "close": 19.553432, "volume": 48067700}, "trend_line": 18.782028, "activity_lines": {"activity_5": 19.564138, "activity_10": 19.335656, "activity_20": 18.932598, "activity_30": 18.976813}, "trend_signal": 1, "fair_value": 25.566279, "relative_strength": 12.75538, "rate_of_change": 0.6746402235057379, "market_dynamics": 0.566197, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.553431, "high": 20.507486, "low": 19.270047, "close": 19.629002, "volume": 61318211}, "trend_line": 18.905395, "activity_lines": {"activity_5": 19.624593, "activity_10": 19.456567, "activity_20": 18.987835, "activity_30": 19.031456}, "trend_signal": 1, "fair_value": 25.51279, "relative_strength": 14.265792, "rate_of_change": 0.6568353534559646, "market_dynamics": 0.713255, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.657337, "high": 20.828654, "low": 19.033897, "close": 20.790871, "volume": 64976332}, "trend_line": 19.046806, "activity_lines": {"activity_5": 20.010624, "activity_10": 19.759014, "activity_20": 19.15764, "activity_30": 19.1531}, "trend_signal": 1, "fair_value": 25.47063, "relative_strength": 18.335926, "rate_of_change": 0.747992834849531, "market_dynamics": 0.823511, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.800319, "high": 21.338746, "low": 16.729046, "close": 17.456396, "volume": 85344771}, "trend_line": 19.016263, "activity_lines": {"activity_5": 19.19448, "activity_10": 19.388555, "activity_20": 19.014374, "activity_30": 19.050493}, "trend_signal": 0, "fair_value": 25.399707, "relative_strength": 0.834504, "rate_of_change": -0.16035759486394485, "market_dynamics": 0.737, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.276923, "high": 18.174302, "low": 16.965197, "close": 17.61698, "volume": 66286559}, "trend_line": 19.011225, "activity_lines": {"activity_5": 18.606302, "activity_10": 19.051243, "activity_20": 18.901425, "activity_30": 18.960216}, "trend_signal": 0, "fair_value": 25.331438, "relative_strength": 3.281134, "rate_of_change": -0.026493112763527664, "market_dynamics": 0.569881, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.61698, "high": 17.61698, "low": 15.784437, "close": 16.011145, "volume": 40477262}, "trend_line": 18.947622, "activity_lines": {"activity_5": 17.606905, "activity_10": 18.456138, "activity_20": 18.645166, "activity_30": 18.766663}, "trend_signal": 0, "fair_value": 25.250392, "relative_strength": -4.451434, "rate_of_change": -0.3345549800183866, "market_dynamics": 0.096644, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.916682, "high": 16.077266, "low": 14.018015, "close": 14.112475, "volume": 81890792}, "trend_line": 18.837102, "activity_lines": {"activity_5": 16.210771, "activity_10": 17.59036, "activity_20": 18.220002, "activity_30": 18.454718}, "trend_signal": 0, "fair_value": 25.154375, "relative_strength": -17.739343, "rate_of_change": -0.5832921936061292, "market_dynamics": -0.436862, "expectation": {"probability": 50.4393, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.206938, "high": 14.490321, "low": 11.543137, "close": 12.024888, "volume": 77285541}, "trend_line": 18.603468, "activity_lines": {"activity_5": 14.486542, "activity_10": 16.428489, "activity_20": 17.619005, "activity_30": 18.01522}, "trend_signal": 0, "fair_value": 25.042158, "relative_strength": -24.795316, "rate_of_change": -1.2402863242976658, "market_dynamics": -0.822039, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.902089, "high": 14.291953, "low": 10.513511, "close": 13.347342, "volume": 111512163}, "trend_line": 18.404156, "activity_lines": {"activity_5": 13.78753, "activity_10": 15.641715, "activity_20": 17.174048, "activity_30": 17.676115}, "trend_signal": 0, "fair_value": 24.943049, "relative_strength": -20.012023, "rate_of_change": -1.071370133783653, "market_dynamics": -1.021994, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.79131, "high": 14.150261, "low": 12.884483, "close": 14.084139, "volume": 68219240}, "trend_line": 18.199805, "activity_lines": {"activity_5": 13.608055, "activity_10": 15.111187, "activity_20": 16.822788, "activity_30": 17.397404}, "trend_signal": 0, "fair_value": 24.851798, "relative_strength": -19.023184, "rate_of_change": -1.1103524660408175, "market_dynamics": -1.05104, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.244721, "high": 14.594227, "low": 13.224543, "close": 13.923554, "volume": 123336498}, "trend_line": 17.999233, "activity_lines": {"activity_5": 13.610574, "activity_10": 14.64953, "activity_20": 16.472158, "activity_30": 17.121517}, "trend_signal": 0, "fair_value": 24.760729, "relative_strength": -20.092325, "rate_of_change": -1.102055763784288, "market_dynamics": -0.959118, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.093583, "high": 14.405305, "low": 13.092297, "close": 13.319004, "volume": 68361822}, "trend_line": 17.761506, "activity_lines": {"activity_5": 13.550748, "activity_10": 14.180317, "activity_20": 16.08046, "activity_30": 16.819567}, "trend_signal": 0, "fair_value": 24.666169, "relative_strength": -23.626955, "rate_of_change": -1.3207618346848422, "market_dynamics": -0.94326, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.385127, "high": 14.310844, "low": 13.148974, "close": 13.555157, "volume": 86942753}, "trend_line": 17.488828, "activity_lines": {"activity_5": 13.622539, "activity_10": 13.868767, "activity_20": 15.733518, "activity_30": 16.54819}, "trend_signal": 0, "fair_value": 24.575095, "relative_strength": -22.181096, "rate_of_change": -1.5352189166841994, "market_dynamics": -0.929833, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.640171, "high": 13.819648, "low": 12.619993, "close": 12.686116, "volume": 87814336}, "trend_line": 17.224652, "activity_lines": {"activity_5": 13.302631, "activity_10": 13.530769, "activity_20": 15.320813, "activity_30": 16.238337}, "trend_signal": 0, "fair_value": 24.478437, "relative_strength": -26.59433, "rate_of_change": -1.510541472533223, "market_dynamics": -0.859655, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.705007, "high": 12.752238, "low": 11.694275, "close": 12.780576, "volume": 68293598}, "trend_line": 16.996057, "activity_lines": {"activity_5": 13.058292, "activity_10": 13.296677, "activity_20": 14.940855, "activity_30": 15.951623}, "trend_signal": 0, "fair_value": 24.384099, "relative_strength": -25.577647, "rate_of_change": -1.3271385686050352, "market_dynamics": -0.984131, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.224543, "high": 13.536265, "low": 12.903376, "close": 12.950606, "volume": 55400689}, "trend_line": 16.810598, "activity_lines": {"activity_5": 12.957533, "activity_10": 13.181435, "activity_20": 14.609072, "activity_30": 15.690626}, "trend_signal": 0, "fair_value": 24.292631, "relative_strength": -24.898289, "rate_of_change": -1.0911883856355717, "market_dynamics": -0.96662, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.657777, "high": 13.111191, "low": 11.732059, "close": 11.760397, "volume": 92602985}, "trend_line": 16.571297, "activity_lines": {"activity_5": 12.524902, "activity_10": 12.905437, "activity_20": 14.198031, "activity_30": 15.364806}, "trend_signal": 0, "fair_value": 24.193169, "relative_strength": -30.313095, "rate_of_change": -1.4235127150146447, "market_dynamics": -1.030339, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.741505, "high": 12.053227, "low": 10.948033, "close": 11.448675, "volume": 83294029}, "trend_line": 16.341442, "activity_lines": {"activity_5": 12.09227, "activity_10": 12.615527, "activity_20": 13.790365, "activity_30": 15.034315}, "trend_signal": 0, "fair_value": 24.092819, "relative_strength": -32.85227, "rate_of_change": -1.387067047316819, "market_dynamics": -1.092788, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.448676, "high": 11.750951, "low": 10.806341, "close": 11.684828, "volume": 89898676}, "trend_line": 16.121348, "activity_lines": {"activity_5": 11.878788, "activity_10": 12.379031, "activity_20": 13.443198, "activity_30": 14.733888}, "trend_signal": 0, "fair_value": 23.995881, "relative_strength": -31.585536, "rate_of_change": -1.346845645567873, "market_dynamics": -1.052809, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.817073, "high": 12.336609, "low": 11.694274, "close": 11.939874, "volume": 32999662}, "trend_line": 15.938408, "activity_lines": {"activity_5": 11.817074, "activity_10": 12.219134, "activity_20": 13.160265, "activity_30": 14.464115}, "trend_signal": 0, "fair_value": 23.902424, "relative_strength": -30.136488, "rate_of_change": -1.1347686310102623, "market_dynamics": -0.950322, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.21381, "high": 12.686116, "low": 12.005996, "close": 12.506639, "volume": 71772888}, "trend_line": 15.77562, "activity_lines": {"activity_5": 12.000328, "activity_10": 12.201272, "activity_20": 12.967204, "activity_30": 14.242711}, "trend_signal": 0, "fair_value": 23.814764, "relative_strength": -27.702281, "rate_of_change": -1.0213567126654106, "market_dynamics": -0.635777, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.402732, "high": 13.06396, "low": 11.883197, "close": 13.026175, "volume": 78048483}, "trend_line": 15.609999, "activity_lines": {"activity_5": 12.386359, "activity_10": 12.303634, "activity_20": 12.85718, "activity_30": 14.065327}, "trend_signal": 0, "fair_value": 23.732409, "relative_strength": -24.446446, "rate_of_change": -1.0498541420242107, "market_dynamics": -0.231553, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.035621, "high": 14.15026, "low": 12.790023, "close": 13.290665, "volume": 97050186}, "trend_line": 15.482161, "activity_lines": {"activity_5": 12.776168, "activity_10": 12.459409, "activity_20": 12.803787, "activity_30": 13.915693}, "trend_signal": 0, "fair_value": 23.653304, "relative_strength": -21.142428, "rate_of_change": -0.8189494438788917, "market_dynamics": 0.182016, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.385127, "high": 14.027463, "low": 12.950606, "close": 13.498481, "volume": 75502827}, "trend_line": 15.342989, "activity_lines": {"activity_5": 13.112449, "activity_10": 12.657777, "activity_20": 12.805901, "activity_30": 13.787714}, "trend_signal": 0, "fair_value": 23.576952, "relative_strength": -19.720772, "rate_of_change": -0.8989184390990399, "market_dynamics": 0.47386, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.498481, "high": 13.62128, "low": 11.854859, "close": 11.958766, "volume": 72094072}, "trend_line": 15.091723, "activity_lines": {"activity_5": 12.814583, "activity_10": 12.561427, "activity_20": 12.680223, "activity_30": 13.569377}, "trend_signal": 0, "fair_value": 23.490249, "relative_strength": -27.735304, "rate_of_change": -1.6376600413387465, "market_dynamics": 0.446752, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.902089, "high": 13.640172, "low": 11.732059, "close": 12.893929, "volume": 60790533}, "trend_line": 14.851162, "activity_lines": {"activity_5": 12.827177, "activity_10": 12.650048, "activity_20": 12.670552, "activity_30": 13.427583}, "trend_signal": 0, "fair_value": 23.411758, "relative_strength": -21.203926, "rate_of_change": -1.5939929456696205, "market_dynamics": 0.399457, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.884483, "high": 14.301399, "low": 12.657776, "close": 13.35679, "volume": 90515578}, "trend_line": 14.672946, "activity_lines": {"activity_5": 12.968239, "activity_10": 12.823857, "activity_20": 12.719806, "activity_30": 13.331172}, "trend_signal": 0, "fair_value": 23.337825, "relative_strength": -17.127989, "rate_of_change": -1.2000138440345665, "market_dynamics": 0.428465, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.262328, "high": 14.73592, "low": 12.582207, "close": 14.074692, "volume": 106553227}, "trend_line": 14.494414, "activity_lines": {"activity_5": 13.326561, "activity_10": 13.099168, "activity_20": 12.841031, "activity_30": 13.292575}, "trend_signal": 0, "fair_value": 23.27021, "relative_strength": -11.537898, "rate_of_change": -1.2167427045666142, "market_dynamics": 0.649062, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.329737, "high": 14.471428, "low": 13.130082, "close": 13.148974, "volume": 70556333}, "trend_line": 14.263614, "activity_lines": {"activity_5": 13.324042, "activity_10": 13.158421, "activity_20": 12.864332, "activity_30": 13.205773}, "trend_signal": 0, "fair_value": 23.196868, "relative_strength": -16.5698, "rate_of_change": -1.5923375722536997, "market_dynamics": 0.783308, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.715741, "high": 15.529393, "low": 13.517373, "close": 15.255455, "volume": 112339648}, "trend_line": 14.122867, "activity_lines": {"activity_5": 14.046984, "activity_10": 13.574049, "activity_20": 13.089194, "activity_30": 13.269763}, "trend_signal": 0, "fair_value": 23.139736, "relative_strength": -3.619086, "rate_of_change": -0.9867555305408648, "market_dynamics": 1.084311, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.12321, "high": 16.530679, "low": 14.499768, "close": 14.641459, "volume": 89646350}, "trend_line": 13.959135, "activity_lines": {"activity_5": 14.345481, "activity_10": 13.817759, "activity_20": 13.250003, "activity_30": 13.30322}, "trend_signal": 0, "fair_value": 23.079034, "relative_strength": -7.460121, "rate_of_change": -1.1593396723200717, "market_dynamics": 1.196111, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.726473, "high": 14.820933, "low": 13.526818, "close": 14.528106, "volume": 67564786}, "trend_line": 13.789105, "activity_lines": {"activity_5": 14.489691, "activity_10": 14.002043, "activity_20": 13.396597, "activity_30": 13.339928}, "trend_signal": 0, "fair_value": 23.018389, "relative_strength": -4.852934, "rate_of_change": -1.218055416757561, "market_dynamics": 1.12158, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.393496, "high": 15.210762, "low": 13.893521, "close": 14.566564, "volume": 48381972}, "trend_line": 13.581628, "activity_lines": {"activity_5": 14.568634, "activity_10": 14.166013, "activity_20": 13.541097, "activity_30": 13.390086}, "trend_signal": 0, "fair_value": 22.958869, "relative_strength": -4.630367, "rate_of_change": -1.5046444276115023, "market_dynamics": 1.227507, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.374266, "high": 14.605023, "low": 13.124329, "close": 13.547386, "volume": 53529810}, "trend_line": 13.451328, "activity_lines": {"activity_5": 14.275058, "activity_10": 14.121479, "activity_20": 13.583716, "activity_30": 13.387877}, "trend_signal": 0, "fair_value": 22.893054, "relative_strength": -9.466181, "rate_of_change": -0.959384250547873, "market_dynamics": 0.965278, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.61469, "high": 13.681994, "low": 12.67243, "close": 12.864728, "volume": 56272245}, "trend_line": 13.29292, "activity_lines": {"activity_5": 13.72737, "activity_10": 13.951937, "activity_20": 13.557218, "activity_30": 13.350032}, "trend_signal": 1, "fair_value": 22.823413, "relative_strength": -13.863982, "rate_of_change": -1.1776383714678555, "market_dynamics": 0.628206, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.883958, "high": 14.066591, "low": 12.653201, "close": 13.797374, "volume": 54802313}, "trend_line": 13.219127, "activity_lines": {"activity_5": 13.649945, "activity_10": 13.935494, "activity_20": 13.619143, "activity_30": 13.382578}, "trend_signal": 1, "fair_value": 22.761165, "relative_strength": -6.242052, "rate_of_change": -0.5551300993310742, "market_dynamics": 0.440055, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.931981, "high": 14.749248, "low": 13.268554, "close": 14.585794, "volume": 45503573}, "trend_line": 13.234904, "activity_lines": {"activity_5": 13.891599, "activity_10": 14.045974, "activity_20": 13.752124, "activity_30": 13.47075}, "trend_signal": 1, "fair_value": 22.705169, "relative_strength": -0.036106, "rate_of_change": 0.11934978762213216, "market_dynamics": 0.340423, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.585794, "high": 14.614639, "low": 13.653149, "close": 13.835833, "volume": 40090191}, "trend_line": 13.295269, "activity_lines": {"activity_5": 13.87942, "activity_10": 13.997752, "activity_20": 13.800225, "activity_30": 13.509519}, "trend_signal": 1, "fair_value": 22.644833, "relative_strength": -2.175306, "rate_of_change": 0.4561045550462558, "market_dynamics": 0.279843, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.980056, "high": 14.076205, "low": 13.162789, "close": 13.432007, "volume": 36189180}, "trend_line": 13.298091, "activity_lines": {"activity_5": 13.781348, "activity_10": 13.880451, "activity_20": 13.7985, "activity_30": 13.518341}, "trend_signal": 1, "fair_value": 22.582585, "relative_strength": -2.467815, "rate_of_change": 0.021225595360275164, "market_dynamics": 0.294212, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.383932, "high": 13.441621, "low": 12.557052, "close": 12.970491, "volume": 26501702}, "trend_line": 13.26097, "activity_lines": {"activity_5": 13.53713, "activity_10": 13.674091, "activity_20": 13.7445, "activity_30": 13.497206}, "trend_signal": 1, "fair_value": 22.518074, "relative_strength": -6.540478, "rate_of_change": -0.27914532995750346, "market_dynamics": 0.093175, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.980107, "high": 14.768477, "low": 12.633971, "close": 14.585794, "volume": 48082701}, "trend_line": 13.283045, "activity_lines": {"activity_5": 13.824294, "activity_10": 13.802967, "activity_20": 13.839432, "activity_30": 13.582678}, "trend_signal": 1, "fair_value": 22.465192, "relative_strength": -6.43451, "rate_of_change": 0.1664659523398302, "market_dynamics": -0.012253, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.422292, "high": 16.518389, "low": 15.133844, "close": 16.508774, "volume": 33600073}, "trend_line": 13.38937, "activity_lines": {"activity_5": 14.699891, "activity_10": 14.282488, "activity_20": 14.107603, "activity_30": 13.79079}, "trend_signal": 1, "fair_value": 22.425746, "relative_strength": -1.770803, "rate_of_change": 0.8004565218291438, "market_dynamics": 0.082772, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.710533, "high": 19.758607, "low": 15.316526, "close": 15.604972, "volume": 119094499}, "trend_line": 13.457697, "activity_lines": {"activity_5": 15.146022, "activity_10": 14.561669, "activity_20": 14.273115, "activity_30": 13.933732}, "trend_signal": 1, "fair_value": 22.380872, "relative_strength": -3.44839, "rate_of_change": 0.510307803877255, "market_dynamics": 0.390296, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.335755, "high": 17.1722, "low": 14.547335, "close": 16.489542, "volume": 120294697}, "trend_line": 13.584478, "activity_lines": {"activity_5": 15.769067, "activity_10": 14.982802, "activity_20": 14.51185, "activity_30": 14.129335}, "trend_signal": 1, "fair_value": 22.342367, "relative_strength": 0.951932, "rate_of_change": 0.9420705489208231, "market_dynamics": 0.832084, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.826064, "high": 17.402958, "low": 15.720352, "close": 16.431852, "volume": 97873945}, "trend_line": 13.706187, "activity_lines": {"activity_5": 16.169046, "activity_10": 15.339951, "activity_20": 14.730848, "activity_30": 14.313036}, "trend_signal": 1, "fair_value": 22.303987, "relative_strength": -0.272441, "rate_of_change": 0.8959416769639523, "market_dynamics": 1.103926, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.806832, "high": 17.854856, "low": 16.056872, "close": 16.787605, "volume": 88334723}, "trend_line": 13.834087, "activity_lines": {"activity_5": 16.456852, "activity_10": 15.696926, "activity_20": 14.962427, "activity_30": 14.511837}, "trend_signal": 1, "fair_value": 22.268397, "relative_strength": 3.036818, "rate_of_change": 0.9331552239875345, "market_dynamics": 1.287853, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.701072, "high": 18.893264, "low": 16.701072, "close": 17.412575, "volume": 86548834}, "trend_line": 14.022493, "activity_lines": {"activity_5": 16.806194, "activity_10": 16.113164, "activity_20": 15.234986, "activity_30": 14.742707}, "trend_signal": 1, "fair_value": 22.23727, "relative_strength": 1.837996, "rate_of_change": 1.3618968855696838, "market_dynamics": 1.34002, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.306807, "high": 18.268298, "low": 16.479928, "close": 16.508774, "volume": 88633201}, "trend_line": 14.191163, "activity_lines": {"activity_5": 16.794015, "activity_10": 16.313678, "activity_20": 15.402155, "activity_30": 14.903113}, "trend_signal": 1, "fair_value": 22.14167, "relative_strength": 0.725894, "rate_of_change": 1.2028531588498477, "market_dynamics": 1.375631, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.30686, "high": 17.047205, "low": 15.537669, "close": 15.537669, "volume": 68270625}, "trend_line": 14.319591, "activity_lines": {"activity_5": 16.397882, "activity_10": 16.289029, "activity_20": 15.465247, "activity_30": 14.989984}, "trend_signal": 1, "fair_value": 22.003031, "relative_strength": -2.836277, "rate_of_change": 0.9049857294994168, "market_dynamics": 1.298341, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.643433, "high": 16.056873, "low": 15.056924, "close": 15.826114, "volume": 56134296}, "trend_line": 14.449133, "activity_lines": {"activity_5": 16.161355, "activity_10": 16.27854, "activity_20": 15.544435, "activity_30": 15.087179}, "trend_signal": 1, "fair_value": 21.875639, "relative_strength": -2.168407, "rate_of_change": 0.9046487431100435, "market_dynamics": 1.140846, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.672277, "high": 17.114511, "low": 15.672277, "close": 16.172253, "volume": 65626689}, "trend_line": 14.57132, "activity_lines": {"activity_5": 16.08059, "activity_10": 16.279065, "activity_20": 15.653872, "activity_30": 15.198348}, "trend_signal": 1, "fair_value": 21.685279, "relative_strength": -1.580329, "rate_of_change": 0.8456355132173, "market_dynamics": 0.920736, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.133792, "high": 16.777989, "low": 15.8165, "close": 16.133793, "volume": 52380363}, "trend_line": 14.674907, "activity_lines": {"activity_5": 16.028029, "activity_10": 16.243752, "activity_20": 15.752356, "activity_30": 15.299153}, "trend_signal": 1, "fair_value": 21.444032, "relative_strength": -0.748534, "rate_of_change": 0.7108964733462665, "market_dynamics": 0.696703, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.056873, "high": 17.066436, "low": 16.056873, "close": 16.604921, "volume": 54833004}, "trend_line": 14.785382, "activity_lines": {"activity_5": 16.217762, "activity_10": 16.300917, "activity_20": 15.888063, "activity_30": 15.42367}, "trend_signal": 1, "fair_value": 21.198682, "relative_strength": 3.584661, "rate_of_change": 0.7528156737211418, "market_dynamics": 0.635383, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.643381, "high": 16.912598, "low": 15.383831, "close": 15.633818, "volume": 58113531}, "trend_line": 14.85656, "activity_lines": {"activity_5": 16.077385, "activity_10": 16.163336, "activity_20": 15.921578, "activity_30": 15.478408}, "trend_signal": 1, "fair_value": 20.95411, "relative_strength": -2.552065, "rate_of_change": 0.4814079203364495, "market_dynamics": 0.472515, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.633818, "high": 15.903036, "low": 14.547335, "close": 14.797322, "volume": 42235359}, "trend_line": 14.951179, "activity_lines": {"activity_5": 15.651766, "activity_10": 15.889224, "activity_20": 15.865491, "activity_30": 15.474586}, "trend_signal": 1, "fair_value": 20.725127, "relative_strength": -1.389228, "rate_of_change": 0.6368836392812319, "market_dynamics": 0.045308, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.826166, "high": 15.701121, "low": 14.528104, "close": 15.047308, "volume": 43007216}, "trend_line": 15.022958, "activity_lines": {"activity_5": 15.378061, "activity_10": 15.690283, "activity_20": 15.824009, "activity_30": 15.480788}, "trend_signal": 1, "fair_value": 20.518458, "relative_strength": 2.143452, "rate_of_change": 0.480089229083535, "market_dynamics": -0.367676, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.941545, "high": 15.374215, "low": 14.441571, "close": 14.701173, "volume": 52169585}, "trend_line": 15.067771, "activity_lines": {"activity_5": 15.063975, "activity_10": 15.46005, "activity_20": 15.743611, "activity_30": 15.460027}, "trend_signal": 0, "fair_value": 20.310408, "relative_strength": -1.821699, "rate_of_change": 0.29829678016806893, "market_dynamics": -0.822238, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.701173, "high": 15.528054, "low": 14.633868, "close": 14.980005, "volume": 54310853}, "trend_line": 15.097948, "activity_lines": {"activity_5": 14.93834, "activity_10": 15.329812, "activity_20": 15.689218, "activity_30": 15.454365}, "trend_signal": 0, "fair_value": 20.138504, "relative_strength": 0.144874, "rate_of_change": 0.20027514354976672, "market_dynamics": -1.083125, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.95116, "high": 14.999235, "low": 14.778092, "close": 14.806936, "volume": 7278546}, "trend_line": 15.153213, "activity_lines": {"activity_5": 14.863344, "activity_10": 15.195903, "activity_20": 15.612894, "activity_30": 15.43559}, "trend_signal": 0, "fair_value": 19.942206, "relative_strength": -0.828492, "rate_of_change": 0.36604312056180455, "market_dynamics": -1.089748, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.864626, "high": 16.797217, "low": 14.816552, "close": 16.441467, "volume": 54098622}, "trend_line": 15.192747, "activity_lines": {"activity_5": 15.388317, "activity_10": 15.372467, "activity_20": 15.685692, "activity_30": 15.518703}, "trend_signal": 1, "fair_value": 19.764706, "relative_strength": 8.091216, "rate_of_change": 0.2608951646096542, "market_dynamics": -0.865769, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.42224, "high": 17.027977, "low": 15.874191, "close": 16.34532, "volume": 56193425}, "trend_line": 15.249542, "activity_lines": {"activity_5": 15.771631, "activity_10": 15.520361, "activity_20": 15.732805, "activity_30": 15.593063}, "trend_signal": 1, "fair_value": 19.558276, "relative_strength": 5.976266, "rate_of_change": 0.37382969649925235, "market_dynamics": -0.638214, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.441469, "high": 17.104896, "low": 15.87419, "close": 16.816448, "volume": 52644843}, "trend_line": 15.32582, "activity_lines": {"activity_5": 16.225453, "activity_10": 15.750769, "activity_20": 15.816409, "activity_30": 15.694153}, "trend_signal": 1, "fair_value": 19.371986, "relative_strength": 7.855506, "rate_of_change": 0.5001986289162015, "market_dynamics": -0.316405, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.902985, "high": 17.595254, "low": 16.479929, "close": 16.806833, "volume": 68390847}, "trend_line": 15.400496, "activity_lines": {"activity_5": 16.535052, "activity_10": 15.967017, "activity_20": 15.897632, "activity_30": 15.789703}, "trend_signal": 1, "fair_value": 19.217659, "relative_strength": 9.473071, "rate_of_change": 0.48725614681628904, "market_dynamics": 0.162582, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.951058, "high": 17.912547, "low": 16.258786, "close": 16.412624, "volume": 69906890}, "trend_line": 15.496004, "activity_lines": {"activity_5": 16.59146, "activity_10": 16.107919, "activity_20": 15.935588, "activity_30": 15.855001}, "trend_signal": 1, "fair_value": 19.09235, "relative_strength": 5.052293, "rate_of_change": 0.6201618441379994, "market_dynamics": 0.344276, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.412622, "high": 16.951058, "low": 16.066485, "close": 16.479927, "volume": 46693630}, "trend_line": 15.616511, "activity_lines": {"activity_5": 16.563256, "activity_10": 16.246897, "activity_20": 15.98032, "activity_30": 15.91848}, "trend_signal": 1, "fair_value": 18.950414, "relative_strength": 3.868174, "rate_of_change": 0.7776650031840462, "market_dynamics": 0.44386, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.566463, "high": 16.826065, "low": 15.749197, "close": 15.912649, "volume": 60963505}, "trend_line": 15.68702, "activity_lines": {"activity_5": 16.343396, "activity_10": 16.252142, "activity_20": 15.970796, "activity_30": 15.937586}, "trend_signal": 1, "fair_value": 18.816034, "relative_strength": 1.685124, "rate_of_change": 0.45150289971941404, "market_dynamics": 0.403116, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.951109, "high": 16.229941, "low": 15.681892, "close": 16.056875, "volume": 33877398}, "trend_line": 15.736056, "activity_lines": {"activity_5": 16.200456, "activity_10": 16.267876, "activity_20": 15.979175, "activity_30": 15.961447}, "trend_signal": 1, "fair_value": 18.706523, "relative_strength": 2.770653, "rate_of_change": 0.31258964417715535, "market_dynamics": 0.163679, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.951109, "high": 16.374165, "low": 14.528104, "close": 14.566564, "volume": 48874985}, "trend_line": 15.760414, "activity_lines": {"activity_5": 15.611383, "activity_10": 15.987995, "activity_20": 15.852075, "activity_30": 15.885996}, "trend_signal": 0, "fair_value": 18.598592, "relative_strength": -6.562204, "rate_of_change": 0.1547910098947361, "market_dynamics": -0.122376, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.287782, "high": 13.681993, "low": 11.009053, "close": 12.480132, "volume": 129049655}, "trend_line": 15.728684, "activity_lines": {"activity_5": 14.476184, "activity_10": 15.33628, "activity_20": 15.535516, "activity_30": 15.674365}, "trend_signal": 0, "fair_value": 18.482854, "relative_strength": -17.366152, "rate_of_change": -0.20132719863831858, "market_dynamics": -0.386374, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.08587, "high": 13.258939, "low": 12.23976, "close": 12.422442, "volume": 61873306}, "trend_line": 15.710416, "activity_lines": {"activity_5": 13.583922, "activity_10": 14.716382, "activity_20": 15.228023, "activity_30": 15.461059}, "trend_signal": 0, "fair_value": 18.371235, "relative_strength": -18.733433, "rate_of_change": -0.11614449117293643, "market_dynamics": -0.732702, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.460903, "high": 12.893573, "low": 12.25899, "close": 12.758965, "volume": 83483933}, "trend_line": 15.649522, "activity_lines": {"activity_5": 13.074333, "activity_10": 14.230742, "activity_20": 14.968787, "activity_30": 15.270643}, "trend_signal": 0, "fair_value": 18.265844, "relative_strength": -17.026688, "rate_of_change": -0.38760272165931897, "market_dynamics": -0.931013, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.364702, "high": 13.653149, "low": 11.460954, "close": 12.172456, "volume": 111328199}, "trend_line": 15.504978, "activity_lines": {"activity_5": 12.579486, "activity_10": 13.703671, "activity_20": 14.669947, "activity_30": 15.046316}, "trend_signal": 0, "fair_value": 18.169203, "relative_strength": -20.410136, "rate_of_change": -0.9236320444803348, "market_dynamics": -1.018117, "expectation": {"probability": 55.4272, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.345524, "high": 13.720453, "low": 12.25899, "close": 12.883958, "volume": 122108203}, "trend_line": 15.414277, "activity_lines": {"activity_5": 12.580768, "activity_10": 13.390401, "activity_20": 14.457733, "activity_30": 14.877218}, "trend_signal": 0, "fair_value": 18.093705, "relative_strength": -17.30788, "rate_of_change": -0.5849798690459236, "market_dynamics": -0.968646, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.172404, "high": 13.739684, "low": 12.807039, "close": 13.557001, "volume": 107665178}, "trend_line": 15.316526, "activity_lines": {"activity_5": 12.918572, "activity_10": 13.270826, "activity_20": 14.327336, "activity_30": 14.757394}, "trend_signal": 0, "fair_value": 18.046584, "relative_strength": -13.608966, "rate_of_change": -0.6341588385884112, "market_dynamics": -0.855702, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.460852, "high": 13.489696, "low": 12.893573, "close": 12.941648, "volume": 80365013}, "trend_line": 15.200186, "activity_lines": {"activity_5": 12.979466, "activity_10": 13.09129, "activity_20": 14.148225, "activity_30": 14.604176}, "trend_signal": 0, "fair_value": 18.000787, "relative_strength": -16.909998, "rate_of_change": -0.7595717201145953, "market_dynamics": -0.890097, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.864728, "high": 13.172405, "low": 12.566666, "close": 12.999337, "volume": 48359203}, "trend_line": 15.07391, "activity_lines": {"activity_5": 13.024977, "activity_10": 12.986575, "activity_20": 13.983444, "activity_30": 14.462186}, "trend_signal": 0, "fair_value": 17.953443, "relative_strength": -16.348216, "rate_of_change": -0.8307529921015487, "market_dynamics": -0.967822, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.922417, "high": 13.066641, "low": 12.74935, "close": 12.845498, "volume": 41342682}, "trend_line": 14.921674, "activity_lines": {"activity_5": 13.003183, "activity_10": 12.906859, "activity_20": 13.813764, "activity_30": 14.318417}, "trend_signal": 0, "fair_value": 17.887755, "relative_strength": -18.220601, "rate_of_change": -1.0099304029279748, "market_dynamics": -1.124006, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.855113, "high": 13.441621, "low": 12.835884, "close": 13.162789, "volume": 63550359}, "trend_line": 14.810142, "activity_lines": {"activity_5": 13.042283, "activity_10": 12.943221, "activity_20": 13.683139, "activity_30": 14.204941}, "trend_signal": 0, "fair_value": 17.810512, "relative_strength": -15.869688, "rate_of_change": -0.7474496494160013, "market_dynamics": -1.137159, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.172405, "high": 14.164778, "low": 13.162789, "close": 13.506637, "volume": 90769431}, "trend_line": 14.74244, "activity_lines": {"activity_5": 13.17741, "activity_10": 13.067623, "activity_20": 13.593914, "activity_30": 14.120844}, "trend_signal": 0, "fair_value": 17.742794, "relative_strength": -13.075609, "rate_of_change": -0.4571326865063184, "market_dynamics": -0.926961, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.506637, "high": 14.734513, "low": 13.41823, "close": 13.889735, "volume": 112976198}, "trend_line": 14.677894, "activity_lines": {"activity_5": 13.443595, "activity_10": 13.243016, "activity_20": 13.547367, "activity_30": 14.06583}, "trend_signal": 0, "fair_value": 17.64619, "relative_strength": -12.038301, "rate_of_change": -0.43782440355870533, "market_dynamics": -0.494492, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.978141, "high": 14.253186, "low": 13.477168, "close": 13.51646, "volume": 96244151}, "trend_line": 14.589368, "activity_lines": {"activity_5": 13.522148, "activity_10": 13.323863, "activity_20": 13.477421, "activity_30": 13.990899}, "trend_signal": 0, "fair_value": 17.547072, "relative_strength": -15.388467, "rate_of_change": -0.6031246717001764, "market_dynamics": -0.121055, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.51646, "high": 13.929027, "low": 13.261062, "close": 13.447699, "volume": 69147751}, "trend_line": 14.499832, "activity_lines": {"activity_5": 13.543307, "activity_10": 13.378435, "activity_20": 13.414398, "activity_30": 13.917243}, "trend_signal": 0, "fair_value": 17.445947, "relative_strength": -16.270694, "rate_of_change": -0.6137071873161382, "market_dynamics": 0.171765, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.447699, "high": 13.595045, "low": 12.976194, "close": 13.388762, "volume": 70049306}, "trend_line": 14.392626, "activity_lines": {"activity_5": 13.504673, "activity_10": 13.399106, "activity_20": 13.361802, "activity_30": 13.845561}, "trend_signal": 0, "fair_value": 17.332992, "relative_strength": -16.81887, "rate_of_change": -0.7393602905192259, "market_dynamics": 0.362514, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.378937, "high": 14.066549, "low": 13.320001, "close": 13.820973, "volume": 78403127}, "trend_line": 14.332198, "activity_lines": {"activity_5": 13.595044, "activity_10": 13.489181, "activity_20": 13.366647, "activity_30": 13.80868}, "trend_signal": 0, "fair_value": 17.238659, "relative_strength": -15.124737, "rate_of_change": -0.41985388906791526, "market_dynamics": 0.414546, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.840619, "high": 14.076371, "low": 13.192301, "close": 13.320001, "volume": 74523952}, "trend_line": 14.282954, "activity_lines": {"activity_5": 13.497469, "activity_10": 13.483372, "activity_20": 13.336121, "activity_30": 13.743377}, "trend_signal": 0, "fair_value": 17.141356, "relative_strength": -16.978601, "rate_of_change": -0.34359000622235225, "market_dynamics": 0.451571, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.280708, "high": 14.92115, "low": 13.113717, "close": 14.390707, "volume": 134396452}, "trend_line": 14.261067, "activity_lines": {"activity_5": 13.794779, "activity_10": 13.665357, "activity_20": 13.422614, "activity_30": 13.750329}, "trend_signal": 0, "fair_value": 17.05827, "relative_strength": -11.868764, "rate_of_change": -0.1532386087639822, "market_dynamics": 0.696324, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.75416, "high": 16.306195, "low": 14.65593, "close": 16.011503, "volume": 137818836}, "trend_line": 14.304745, "activity_lines": {"activity_5": 14.57407, "activity_10": 14.116734, "activity_20": 13.670716, "activity_30": 13.863261}, "trend_signal": 0, "fair_value": 16.993228, "relative_strength": -3.521394, "rate_of_change": 0.30627441831666513, "market_dynamics": 0.934917, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.325841, "high": 18.221681, "low": 16.090087, "close": 18.005575, "volume": 178252178}, "trend_line": 14.405597, "activity_lines": {"activity_5": 15.847132, "activity_10": 14.873107, "activity_20": 14.108945, "activity_30": 14.102024}, "trend_signal": 0, "fair_value": 16.95435, "relative_strength": 4.893329, "rate_of_change": 0.7050248012110647, "market_dynamics": 1.161437, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.231504, "high": 22.700974, "low": 18.005576, "close": 22.347345, "volume": 307580997}, "trend_line": 14.656944, "activity_lines": {"activity_5": 18.259663, "activity_10": 16.330841, "activity_20": 14.944301, "activity_30": 14.614395}, "trend_signal": 0, "fair_value": 16.939325, "relative_strength": 28.736666, "rate_of_change": 1.7447871129533825, "market_dynamics": 1.484149, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.396459, "high": 24.380707, "low": 20.549735, "close": 23.192123, "volume": 276922841}, "trend_line": 14.881966, "activity_lines": {"activity_5": 20.385362, "activity_10": 17.781432, "activity_20": 15.813124, "activity_30": 15.165051}, "trend_signal": 1, "fair_value": 16.894576, "relative_strength": 34.573047, "rate_of_change": 1.5352586460042486, "market_dynamics": 1.578627, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.557521, "high": 25.038848, "low": 21.463274, "close": 22.013363, "volume": 245892197}, "trend_line": 15.070901, "activity_lines": {"activity_5": 21.46, "activity_10": 18.848568, "activity_20": 16.518401, "activity_30": 15.625141}, "trend_signal": 1, "fair_value": 16.808096, "relative_strength": 25.432201, "rate_of_change": 1.269556723889834, "market_dynamics": 1.634066, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.494689, "high": 23.08407, "low": 21.119468, "close": 21.649912, "volume": 182908020}, "trend_line": 15.232016, "activity_lines": {"activity_5": 21.90531, "activity_10": 19.695133, "activity_20": 17.144995, "activity_30": 16.049594}, "trend_signal": 1, "fair_value": 16.739599, "relative_strength": 24.502233, "rate_of_change": 1.0690469003810759, "market_dynamics": 1.595683, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.180353, "high": 25.441592, "low": 21.787433, "close": 23.034956, "volume": 206293270}, "trend_line": 15.439621, "activity_lines": {"activity_5": 22.436407, "activity_10": 20.644392, "activity_20": 17.858367, "activity_30": 16.553009}, "trend_signal": 1, "fair_value": 16.70879, "relative_strength": 31.471512, "rate_of_change": 1.3629515620256762, "market_dynamics": 1.539295, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.182301, "high": 24.243186, "low": 22.818849, "close": 23.368938, "volume": 55827608}, "trend_line": 15.671498, "activity_lines": {"activity_5": 22.74354, "activity_10": 21.478991, "activity_20": 18.555208, "activity_30": 17.064578}, "trend_signal": 1, "fair_value": 16.691334, "relative_strength": 30.910769, "rate_of_change": 1.5018309063415416, "market_dynamics": 1.363591, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.476991, "high": 23.791327, "low": 21.826724, "close": 21.983892, "volume": 54520587}, "trend_line": 15.854963, "activity_lines": {"activity_5": 22.520884, "activity_10": 21.888164, "activity_20": 19.073417, "activity_30": 17.471829}, "trend_signal": 1, "fair_value": 16.679162, "relative_strength": 22.296604, "rate_of_change": 1.170692169950824, "market_dynamics": 1.119686, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.009469, "high": 24.066372, "low": 20.009469, "close": 22.013363, "volume": 199911927}, "trend_line": 16.05832, "activity_lines": {"activity_5": 22.388601, "activity_10": 22.145169, "activity_20": 19.551374, "activity_30": 17.869145}, "trend_signal": 1, "fair_value": 16.674594, "relative_strength": 23.937193, "rate_of_change": 1.2826078496682627, "market_dynamics": 1.00244, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.201948, "high": 27.190088, "low": 23.074248, "close": 27.101681, "volume": 295752945}, "trend_line": 16.426481, "activity_lines": {"activity_5": 23.952424, "activity_10": 23.18873, "activity_20": 20.47101, "activity_30": 18.58162}, "trend_signal": 1, "fair_value": 16.713612, "relative_strength": 47.163776, "rate_of_change": 2.292649542417891, "market_dynamics": 0.99039, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.406194, "high": 28.663539, "low": 26.129203, "close": 26.335485, "volume": 174303828}, "trend_line": 16.818778, "activity_lines": {"activity_5": 24.897397, "activity_10": 23.891343, "activity_20": 21.249787, "activity_30": 19.220911}, "trend_signal": 1, "fair_value": 16.750311, "relative_strength": 41.94638, "rate_of_change": 2.3881986653136433, "market_dynamics": 0.994926, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.473009, "high": 26.748052, "low": 24.655752, "close": 25.726461, "volume": 124857133}, "trend_line": 17.260322, "activity_lines": {"activity_5": 25.419327, "activity_10": 24.331771, "activity_20": 21.907835, "activity_30": 19.7956}, "trend_signal": 1, "fair_value": 16.770268, "relative_strength": 36.40215, "rate_of_change": 2.6253036932885396, "market_dynamics": 1.020396, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.55947, "high": 26.394426, "low": 23.997611, "close": 24.488762, "volume": 100167649}, "trend_line": 17.662533, "activity_lines": {"activity_5": 25.371522, "activity_10": 24.485725, "activity_20": 22.389818, "activity_30": 20.261951}, "trend_signal": 1, "fair_value": 16.806399, "relative_strength": 29.446953, "rate_of_change": 2.3302635953141615, "market_dynamics": 0.915993, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.498585, "high": 24.577169, "low": 21.060532, "close": 21.198053, "volume": 108244702}, "trend_line": 17.943836, "activity_lines": {"activity_5": 24.059823, "activity_10": 24.017792, "activity_20": 22.507928, "activity_30": 20.490049}, "trend_signal": 1, "fair_value": 16.807996, "relative_strength": 16.234872, "rate_of_change": 1.5926537830106315, "market_dynamics": 0.476788, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.38469, "high": 23.270709, "low": 21.178406, "close": 22.49469, "volume": 79973361}, "trend_line": 18.28791, "activity_lines": {"activity_5": 23.23469, "activity_10": 23.800436, "activity_20": 22.712948, "activity_30": 20.783653}, "trend_signal": 1, "fair_value": 16.826162, "relative_strength": 21.13805, "rate_of_change": 1.9175052647605513, "market_dynamics": 0.101167, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.592921, "high": 23.526106, "low": 22.249115, "close": 23.034956, "volume": 65349349}, "trend_line": 18.626277, "activity_lines": {"activity_5": 22.896779, "activity_10": 23.66595, "activity_20": 22.926341, "activity_30": 21.089914}, "trend_signal": 1, "fair_value": 16.844235, "relative_strength": 23.025369, "rate_of_change": 1.850222360018185, "market_dynamics": -0.26701, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.044777, "high": 23.359116, "low": 21.954425, "close": 22.111593, "volume": 62327728}, "trend_line": 18.91143, "activity_lines": {"activity_5": 22.471115, "activity_10": 23.36358, "activity_20": 23.005861, "activity_30": 21.314773}, "trend_signal": 1, "fair_value": 16.843551, "relative_strength": 18.063165, "rate_of_change": 1.5309178533101249, "market_dynamics": -0.614515, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.082123, "high": 22.465221, "low": 21.266813, "close": 21.571327, "volume": 56203505}, "trend_line": 19.199086, "activity_lines": {"activity_5": 22.106354, "activity_10": 22.985841, "activity_20": 22.994447, "activity_30": 21.486379}, "trend_signal": 1, "fair_value": 16.845189, "relative_strength": 14.863903, "rate_of_change": 1.5210695330813266, "market_dynamics": -0.756135, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.630266, "high": 21.964249, "low": 21.001592, "close": 21.148939, "volume": 105543739}, "trend_line": 19.470739, "activity_lines": {"activity_5": 21.795292, "activity_10": 22.538805, "activity_20": 22.903515, "activity_30": 21.612176}, "trend_signal": 1, "fair_value": 16.842553, "relative_strength": 10.210246, "rate_of_change": 1.4149267314079275, "market_dynamics": -0.822643, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.178406, "high": 21.80708, "low": 20.785486, "close": 21.148939, "volume": 54498668}, "trend_line": 19.747521, "activity_lines": {"activity_5": 21.487505, "activity_10": 22.107485, "activity_20": 22.7804, "activity_30": 21.720447}, "trend_signal": 1, "fair_value": 16.849139, "relative_strength": 9.752585, "rate_of_change": 1.4215279656308926, "market_dynamics": -0.905939, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.237347, "high": 22.033008, "low": 20.873894, "close": 21.492743, "volume": 113103636}, "trend_line": 20.025186, "activity_lines": {"activity_5": 21.384036, "activity_10": 21.846908, "activity_20": 22.665564, "activity_30": 21.833042}, "trend_signal": 1, "fair_value": 16.874986, "relative_strength": 7.235033, "rate_of_change": 1.4060752233153848, "market_dynamics": -0.880113, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.394513, "high": 21.473097, "low": 19.734425, "close": 20.765841, "volume": 144070237}, "trend_line": 20.267159, "activity_lines": {"activity_5": 21.14108, "activity_10": 21.542216, "activity_20": 22.464894, "activity_30": 21.880826}, "trend_signal": 1, "fair_value": 16.895752, "relative_strength": 3.859212, "rate_of_change": 1.2083433332404403, "market_dynamics": -0.820236, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.854246, "high": 21.355221, "low": 20.127345, "close": 21.345398, "volume": 93827949}, "trend_line": 20.515681, "activity_lines": {"activity_5": 21.181027, "activity_10": 21.433091, "activity_20": 22.326951, "activity_30": 21.95039}, "trend_signal": 1, "fair_value": 16.915893, "relative_strength": 5.642402, "rate_of_change": 1.2262300799041506, "market_dynamics": -0.811079, "expectation": {"probability": 39.8619, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.394514, "high": 21.512389, "low": 18.653894, "close": 18.9977, "volume": 116583648}, "trend_line": 20.698389, "activity_lines": {"activity_5": 20.453469, "activity_10": 20.954264, "activity_20": 21.974211, "activity_30": 21.852456}, "trend_signal": 0, "fair_value": 16.915499, "relative_strength": -5.582536, "rate_of_change": 0.8905773101073178, "market_dynamics": -0.814593, "expectation": {"probability": 57.3849, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.958406, "high": 19.233451, "low": 18.44761, "close": 18.84053, "volume": 97214625}, "trend_line": 20.87815, "activity_lines": {"activity_5": 19.816938, "activity_10": 20.486867, "activity_20": 21.620864, "activity_30": 21.732594}, "trend_signal": 0, "fair_value": 16.902345, "relative_strength": -5.029564, "rate_of_change": 0.8684782182806726, "market_dynamics": -0.918955, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.076284, "high": 19.076284, "low": 18.270797, "close": 18.427965, "volume": 83816801}, "trend_line": 21.046124, "activity_lines": {"activity_5": 19.196779, "activity_10": 20.010898, "activity_20": 21.241602, "activity_30": 21.574517}, "trend_signal": 0, "fair_value": 16.885883, "relative_strength": -7.349484, "rate_of_change": 0.8045444639491401, "market_dynamics": -1.079699, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.585133, "high": 19.007523, "low": 18.231504, "close": 18.378849, "volume": 73032641}, "trend_line": 21.198053, "activity_lines": {"activity_5": 18.764566, "activity_10": 19.609762, "activity_20": 20.879601, "activity_30": 21.402435}, "trend_signal": 0, "fair_value": 16.868444, "relative_strength": -9.188814, "rate_of_change": 0.7218858921481345, "market_dynamics": -1.246479, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.172566, "high": 18.211859, "low": 16.080267, "close": 16.325842, "volume": 178262883}, "trend_line": 21.298248, "activity_lines": {"activity_5": 17.807151, "activity_10": 18.90322, "activity_20": 20.345837, "activity_30": 21.088099}, "trend_signal": 0, "fair_value": 16.843811, "relative_strength": -18.219559, "rate_of_change": 0.4726613335668109, "market_dynamics": -1.237451, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.952567, "high": 17.131328, "low": 15.628407, "close": 16.581238, "volume": 149646091}, "trend_line": 21.371265, "activity_lines": {"activity_5": 17.269504, "activity_10": 18.338486, "activity_20": 19.86334, "activity_30": 20.783776}, "trend_signal": 0, "fair_value": 16.824733, "relative_strength": -16.08456, "rate_of_change": 0.3428310159596231, "market_dynamics": -1.220946, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.591061, "high": 16.767877, "low": 15.63823, "close": 15.913275, "volume": 104187082}, "trend_line": 21.367991, "activity_lines": {"activity_5": 16.670301, "activity_10": 17.735353, "activity_20": 19.343095, "activity_30": 20.431647}, "trend_signal": 0, "fair_value": 16.806677, "relative_strength": -16.382479, "rate_of_change": -0.015319635969144124, "market_dynamics": -1.21925, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.598938, "high": 16.374955, "low": 15.058673, "close": 16.207964, "volume": 127406121}, "trend_line": 21.308071, "activity_lines": {"activity_5": 16.364478, "activity_10": 17.280994, "activity_20": 18.904193, "activity_30": 20.098742}, "trend_signal": 0, "fair_value": 16.789426, "relative_strength": -13.688278, "rate_of_change": -0.2804194367172758, "market_dynamics": -1.17262, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.96239, "high": 16.050797, "low": 14.420177, "close": 14.429999, "volume": 128340879}, "trend_line": 21.044159, "activity_lines": {"activity_5": 15.614, "activity_10": 16.599456, "activity_20": 18.344188, "activity_30": 19.654996}, "trend_signal": 0, "fair_value": 16.769336, "relative_strength": -22.155902, "rate_of_change": -1.2385541610031299, "market_dynamics": -1.230835, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.498761, "high": 16.286549, "low": 14.449646, "close": 15.824868, "volume": 140499667}, "trend_line": 20.798584, "activity_lines": {"activity_5": 15.591734, "activity_10": 16.286727, "activity_20": 17.970821, "activity_30": 19.318267}, "trend_signal": 0, "fair_value": 16.751316, "relative_strength": -16.773746, "rate_of_change": -1.1669508864668756, "market_dynamics": -1.164838, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.677522, "high": 16.433894, "low": 15.63823, "close": 16.325842, "volume": 145500000}, "trend_line": 20.609, "activity_lines": {"activity_5": 15.769859, "activity_10": 16.165458, "activity_20": 17.686421, "activity_30": 19.029703}, "trend_signal": 0, "fair_value": 16.742414, "relative_strength": -15.580571, "rate_of_change": -0.9115235921830062, "market_dynamics": -1.019862, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.306194, "high": 18.025221, "low": 16.001682, "close": 16.306194, "volume": 236397699}, "trend_line": 20.430876, "activity_lines": {"activity_5": 15.95846, "activity_10": 16.089196, "activity_20": 17.423352, "activity_30": 18.752103}, "trend_signal": 0, "fair_value": 16.737606, "relative_strength": -16.339947, "rate_of_change": -0.864302003978846, "market_dynamics": -0.829773, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.306194, "high": 17.180442, "low": 15.107787, "close": 16.306194, "volume": 212704485}, "trend_line": 20.206584, "activity_lines": {"activity_5": 16.120867, "activity_10": 16.059012, "activity_20": 17.189751, "activity_30": 18.485994}, "trend_signal": 0, "fair_value": 16.724962, "relative_strength": -17.02738, "rate_of_change": -1.097809021992018, "market_dynamics": -0.578829, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.188317, "high": 16.846459, "low": 16.15885, "close": 16.257078, "volume": 145692752}, "trend_line": 19.969522, "activity_lines": {"activity_5": 16.260353, "activity_10": 16.058476, "activity_20": 16.983514, "activity_30": 18.231187}, "trend_signal": 0, "fair_value": 16.719899, "relative_strength": -18.676917, "rate_of_change": -1.173191866571797, "market_dynamics": -0.478015, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.257079, "high": 16.404425, "low": 14.744336, "close": 14.862212, "volume": 183235944}, "trend_line": 19.732133, "activity_lines": {"activity_5": 15.813079, "activity_10": 15.842905, "activity_20": 16.672312, "activity_30": 17.901684}, "trend_signal": 0, "fair_value": 16.707824, "relative_strength": -24.774289, "rate_of_change": -1.1887565461006042, "market_dynamics": -0.369866, "expectation": {"probability": 56.1666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.744337, "high": 17.534071, "low": 14.518407, "close": 16.856283, "volume": 246182324}, "trend_line": 19.56023, "activity_lines": {"activity_5": 16.094672, "activity_10": 16.016505, "activity_20": 16.582969, "activity_30": 17.716145}, "trend_signal": 0, "fair_value": 16.708229, "relative_strength": -14.239705, "rate_of_change": -0.8711830596317203, "market_dynamics": -0.069929, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.944691, "high": 17.42, "low": 15.78, "close": 15.92, "volume": 219415306}, "trend_line": 19.187507, "activity_lines": {"activity_5": 16.028808, "activity_10": 16.01487, "activity_20": 16.424898, "activity_30": 17.481291}, "trend_signal": 0, "fair_value": 16.709142, "relative_strength": -18.136519, "rate_of_change": -1.905514403460494, "market_dynamics": 0.123245, "expectation": {"probability": 54.9065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/675d495c-52ef-480b-b479-991fd47d7da7/", "share_image": "https://sharemaestro.com/terminal/675d495c-52ef-480b-b479-991fd47d7da7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}