{"ticker": {"uuid": "67603831-b994-4dc9-9f6c-32374dfab930", "symbol": "ZVU", "name": "BMO MSCI USA Value Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZVU rose 38.70%, moving from 39.60 to 54.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.73 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is positive at 58.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.92"}, {"label": "12-Week Change", "value": "38.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.73"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.5, "high": 55.130001, "low": 52.419998, "close": 54.919998, "volume": 5900}, "trend_line": 41.773281, "activity_lines": {"activity_5": 51.796666, "activity_10": 48.730836, "activity_20": 45.292503, "activity_30": 43.676727}, "trend_signal": 1, "fair_value": 31.887826, "relative_strength": 26.727416, "rate_of_change": 1.351134762111148, "market_dynamics": 1.60548, "expectation": {"probability": 58.7481, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.071054, "high": 24.533581, "low": 24.071054, "close": 24.464693, "volume": 21208}, "trend_line": 24.819038, "activity_lines": {"activity_5": 24.042186, "activity_10": 24.099861, "activity_20": 24.395745, "activity_30": 24.59937}, "trend_signal": 0, "fair_value": 23.622739, "relative_strength": 0.079385, "rate_of_change": -0.07506336541389765, "market_dynamics": -0.969232, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.464693, "high": 24.878017, "low": 24.464693, "close": 24.818968, "volume": 571}, "trend_line": 24.811879, "activity_lines": {"activity_5": 24.327574, "activity_10": 24.208291, "activity_20": 24.403245, "activity_30": 24.599366}, "trend_signal": 0, "fair_value": 23.66284, "relative_strength": 1.017254, "rate_of_change": -0.02884479245326881, "market_dynamics": -0.699763, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.848494, "high": 24.848494, "low": 24.139944, "close": 24.139944, "volume": 2377}, "trend_line": 24.765908, "activity_lines": {"activity_5": 24.311174, "activity_10": 24.190041, "activity_20": 24.349401, "activity_30": 24.556015}, "trend_signal": 0, "fair_value": 23.697704, "relative_strength": 1.044646, "rate_of_change": -0.18527818872565652, "market_dynamics": -0.424778, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.080896, "high": 24.811789, "low": 24.080896, "close": 24.811789, "volume": 11507}, "trend_line": 24.73586, "activity_lines": {"activity_5": 24.516098, "activity_10": 24.303069, "activity_20": 24.368659, "activity_30": 24.558975}, "trend_signal": 0, "fair_value": 23.739234, "relative_strength": 0.034967, "rate_of_change": -0.12132807729076898, "market_dynamics": 0.143688, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.791962, "high": 24.950567, "low": 24.72257, "close": 24.72257, "volume": 570}, "trend_line": 24.714487, "activity_lines": {"activity_5": 24.625498, "activity_10": 24.395534, "activity_20": 24.383569, "activity_30": 24.558118}, "trend_signal": 0, "fair_value": 23.780663, "relative_strength": 1.267457, "rate_of_change": -0.08640491982086142, "market_dynamics": 0.214909, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.811789, "high": 25.128998, "low": 24.811789, "close": 24.980305, "volume": 6372}, "trend_line": 24.722089, "activity_lines": {"activity_5": 24.755069, "activity_10": 24.533213, "activity_20": 24.428995, "activity_30": 24.575267}, "trend_signal": 0, "fair_value": 23.820619, "relative_strength": 0.195724, "rate_of_change": 0.03075928705298276, "market_dynamics": 0.412548, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.980305, "high": 25.426382, "low": 24.980305, "close": 25.426382, "volume": 856}, "trend_line": 24.759444, "activity_lines": {"activity_5": 24.998957, "activity_10": 24.732781, "activity_20": 24.518996, "activity_30": 24.620705}, "trend_signal": 0, "fair_value": 23.863434, "relative_strength": 0.563736, "rate_of_change": 0.15109969064506656, "market_dynamics": 0.681282, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.426382, "high": 25.733677, "low": 25.426382, "close": 25.644464, "volume": 1141}, "trend_line": 24.806348, "activity_lines": {"activity_5": 25.275046, "activity_10": 24.940379, "activity_20": 24.629268, "activity_30": 24.677804}, "trend_signal": 0, "fair_value": 23.911363, "relative_strength": 1.502158, "rate_of_change": 0.18943882584762967, "market_dynamics": 0.687973, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.644464, "high": 25.773329, "low": 25.535423, "close": 25.644464, "volume": 665}, "trend_line": 24.837296, "activity_lines": {"activity_5": 25.450833, "activity_10": 25.119907, "activity_20": 24.736886, "activity_30": 24.731876}, "trend_signal": 0, "fair_value": 23.95764, "relative_strength": 2.843705, "rate_of_change": 0.12475838845765867, "market_dynamics": 0.824239, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.565159, "high": 25.793156, "low": 25.555246, "close": 25.555246, "volume": 95}, "trend_line": 24.844103, "activity_lines": {"activity_5": 25.54137, "activity_10": 25.250133, "activity_20": 24.830192, "activity_30": 24.778195}, "trend_signal": 0, "fair_value": 23.999867, "relative_strength": 1.542047, "rate_of_change": 0.027406365008501757, "market_dynamics": 0.834491, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.555246, "high": 25.644464, "low": 24.930745, "close": 25.08935, "volume": 1712}, "trend_line": 24.854593, "activity_lines": {"activity_5": 25.421096, "activity_10": 25.262582, "activity_20": 24.87271, "activity_30": 24.794017}, "trend_signal": 0, "fair_value": 24.042291, "relative_strength": 2.610779, "rate_of_change": 0.04222329942844295, "market_dynamics": 0.789531, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.158733, "high": 25.158733, "low": 25.039782, "close": 25.148821, "volume": 2473}, "trend_line": 24.842316, "activity_lines": {"activity_5": 25.313376, "activity_10": 25.274486, "activity_20": 24.919934, "activity_30": 24.813}, "trend_signal": 0, "fair_value": 24.085096, "relative_strength": 2.675427, "rate_of_change": -0.04939529687732557, "market_dynamics": 0.710218, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.277693, "high": 25.525513, "low": 25.277691, "close": 25.505688, "volume": 856}, "trend_line": 24.824026, "activity_lines": {"activity_5": 25.343115, "activity_10": 25.345278, "activity_20": 24.99873, "activity_30": 24.855798}, "trend_signal": 1, "fair_value": 24.129894, "relative_strength": 0.500043, "rate_of_change": -0.07362437544068098, "market_dynamics": 0.713087, "expectation": {"probability": 49.8725, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.723768, "high": 25.723768, "low": 25.475943, "close": 25.565159, "volume": 8464}, "trend_line": 24.820091, "activity_lines": {"activity_5": 25.40193, "activity_10": 25.402051, "activity_20": 25.079077, "activity_30": 24.903613}, "trend_signal": 1, "fair_value": 24.176194, "relative_strength": 2.975007, "rate_of_change": -0.01585157862789246, "market_dynamics": 0.809107, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.565159, "high": 25.584986, "low": 25.376817, "close": 25.386732, "volume": 1712}, "trend_line": 24.80044, "activity_lines": {"activity_5": 25.406557, "activity_10": 25.412685, "activity_20": 25.137705, "activity_30": 24.94017}, "trend_signal": 1, "fair_value": 24.219876, "relative_strength": -0.51027, "rate_of_change": -0.07917376290039868, "market_dynamics": 0.775454, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.37682, "high": 25.37682, "low": 24.663095, "close": 24.663095, "volume": 3709}, "trend_line": 24.77523, "activity_lines": {"activity_5": 25.181205, "activity_10": 25.279673, "activity_20": 25.123822, "activity_30": 24.931309}, "trend_signal": 1, "fair_value": 24.261219, "relative_strength": 0.719485, "rate_of_change": -0.10165142231346594, "market_dynamics": 0.528584, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.663095, "high": 24.753687, "low": 24.563965, "close": 24.753687, "volume": 856}, "trend_line": 24.756295, "activity_lines": {"activity_5": 25.014468, "activity_10": 25.168899, "activity_20": 25.115045, "activity_30": 24.92992}, "trend_signal": 1, "fair_value": 24.301123, "relative_strength": 2.239865, "rate_of_change": -0.0764271411405627, "market_dynamics": 0.216869, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.783642, "high": 24.783642, "low": 24.464113, "close": 24.633862, "volume": 1141}, "trend_line": 24.741181, "activity_lines": {"activity_5": 24.834131, "activity_10": 25.04857, "activity_20": 25.089777, "activity_30": 24.922021}, "trend_signal": 1, "fair_value": 24.335924, "relative_strength": 3.263362, "rate_of_change": -0.06105113871037857, "market_dynamics": -0.285137, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.703764, "high": 24.883499, "low": 24.57395, "close": 24.57395, "volume": 3614}, "trend_line": 24.746214, "activity_lines": {"activity_5": 24.691945, "activity_10": 24.935723, "activity_20": 25.056265, "activity_30": 24.911232}, "trend_signal": 0, "fair_value": 24.369569, "relative_strength": 1.844823, "rate_of_change": 0.020342602077069, "market_dynamics": -0.553555, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.813602, "high": 24.813602, "low": 24.404202, "close": 24.404202, "volume": 760}, "trend_line": 24.752753, "activity_lines": {"activity_5": 24.559258, "activity_10": 24.811476, "activity_20": 25.003019, "activity_30": 24.889166}, "trend_signal": 0, "fair_value": 24.40361, "relative_strength": 2.937266, "rate_of_change": 0.02642424412881935, "market_dynamics": -0.704884, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.274391, "high": 24.274391, "low": 23.954859, "close": 23.954859, "volume": 761}, "trend_line": 24.721653, "activity_lines": {"activity_5": 24.342291, "activity_10": 24.626459, "activity_20": 24.903799, "activity_30": 24.837689}, "trend_signal": 0, "fair_value": 24.440176, "relative_strength": 3.075405, "rate_of_change": -0.12564259013936177, "market_dynamics": -0.914655, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.114629, "high": 25.213013, "low": 24.064699, "close": 25.153101, "volume": 2187}, "trend_line": 24.738695, "activity_lines": {"activity_5": 24.571954, "activity_10": 24.679931, "activity_20": 24.921125, "activity_30": 24.865525}, "trend_signal": 0, "fair_value": 24.47884, "relative_strength": 2.252909, "rate_of_change": 0.06893551980524927, "market_dynamics": -0.801924, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.013307, "high": 25.103174, "low": 24.723732, "close": 24.723732, "volume": 190}, "trend_line": 24.741425, "activity_lines": {"activity_5": 24.631866, "activity_10": 24.655258, "activity_20": 24.895968, "activity_30": 24.864559}, "trend_signal": 0, "fair_value": 24.507328, "relative_strength": 1.357361, "rate_of_change": 0.011035343618568713, "market_dynamics": -0.843612, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.933425, "high": 25.622412, "low": 24.933425, "close": 25.552519, "volume": 3900}, "trend_line": 24.774078, "activity_lines": {"activity_5": 24.96205, "activity_10": 24.795491, "activity_20": 24.946963, "activity_30": 24.916888}, "trend_signal": 1, "fair_value": 24.541248, "relative_strength": 2.026885, "rate_of_change": 0.13197703850930098, "market_dynamics": -0.502201, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.792165, "high": 25.812136, "low": 25.612427, "close": 25.612427, "volume": 1331}, "trend_line": 24.806759, "activity_lines": {"activity_5": 25.246965, "activity_10": 24.946846, "activity_20": 25.000136, "activity_30": 24.970975}, "trend_signal": 1, "fair_value": 24.570979, "relative_strength": 2.600757, "rate_of_change": 0.13191611005664947, "market_dynamics": -0.13287, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.54253, "high": 25.762209, "low": 25.372779, "close": 25.762209, "volume": 1807}, "trend_line": 24.868051, "activity_lines": {"activity_5": 25.501258, "activity_10": 25.121331, "activity_20": 25.063336, "activity_30": 25.032617}, "trend_signal": 1, "fair_value": 24.601017, "relative_strength": 1.428827, "rate_of_change": 0.24707782262084976, "market_dynamics": 0.063664, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.961916, "high": 26.13167, "low": 25.911989, "close": 26.13167, "volume": 5040}, "trend_line": 24.949532, "activity_lines": {"activity_5": 25.758216, "activity_10": 25.343006, "activity_20": 25.158, "activity_30": 25.114141}, "trend_signal": 1, "fair_value": 24.633779, "relative_strength": 3.475762, "rate_of_change": 0.32765334122887285, "market_dynamics": 0.532534, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.541069, "high": 27.140188, "low": 26.501127, "close": 26.950466, "volume": 4660}, "trend_line": 25.044528, "activity_lines": {"activity_5": 26.222867, "activity_10": 25.688499, "activity_20": 25.327287, "activity_30": 25.243233}, "trend_signal": 1, "fair_value": 24.672919, "relative_strength": 5.62532, "rate_of_change": 0.3807526329551925, "market_dynamics": 0.85526, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.110232, "high": 27.110232, "low": 26.730789, "close": 26.820656, "volume": 5802}, "trend_line": 25.144382, "activity_lines": {"activity_5": 26.4958, "activity_10": 25.968271, "activity_20": 25.477991, "activity_30": 25.357822}, "trend_signal": 1, "fair_value": 24.710633, "relative_strength": 3.283186, "rate_of_change": 0.39870585702393974, "market_dynamics": 1.194726, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.071973, "high": 27.142342, "low": 26.94129, "close": 26.94129, "volume": 856}, "trend_line": 25.25121, "activity_lines": {"activity_5": 26.724401, "activity_10": 26.229126, "activity_20": 25.634583, "activity_30": 25.473752}, "trend_signal": 1, "fair_value": 24.749837, "relative_strength": 3.309429, "rate_of_change": 0.4248583242173148, "market_dynamics": 1.345151, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.132293, "high": 27.283083, "low": 27.011656, "close": 27.102131, "volume": 8559}, "trend_line": 25.339125, "activity_lines": {"activity_5": 26.918026, "activity_10": 26.473097, "activity_20": 25.799893, "activity_30": 25.593166}, "trend_signal": 1, "fair_value": 24.784455, "relative_strength": 3.953843, "rate_of_change": 0.3481615336453138, "market_dynamics": 1.461022, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.082027, "high": 27.333347, "low": 26.931234, "close": 26.931234, "volume": 761}, "trend_line": 25.409533, "activity_lines": {"activity_5": 26.965356, "activity_10": 26.628772, "activity_20": 25.939343, "activity_30": 25.695883}, "trend_signal": 1, "fair_value": 24.813495, "relative_strength": 2.979203, "rate_of_change": 0.2778627912368737, "market_dynamics": 1.252622, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.001604, "high": 27.001604, "low": 26.770393, "close": 26.810602, "volume": 190}, "trend_line": 25.498555, "activity_lines": {"activity_5": 26.919172, "activity_10": 26.730185, "activity_20": 26.058816, "activity_30": 25.786274}, "trend_signal": 1, "fair_value": 24.841584, "relative_strength": 2.810816, "rate_of_change": 0.3503488238056163, "market_dynamics": 1.023124, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.041815, "high": 27.554504, "low": 27.041815, "close": 27.293133, "volume": 6087}, "trend_line": 25.581267, "activity_lines": {"activity_5": 27.043155, "activity_10": 26.881387, "activity_20": 26.218031, "activity_30": 25.902053}, "trend_signal": 1, "fair_value": 24.875573, "relative_strength": 3.481265, "rate_of_change": 0.32437916579979054, "market_dynamics": 1.097876, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.283083, "high": 27.474085, "low": 27.252924, "close": 27.413769, "volume": 570}, "trend_line": 25.670974, "activity_lines": {"activity_5": 27.175852, "activity_10": 27.022875, "activity_20": 26.380506, "activity_30": 26.020279}, "trend_signal": 1, "fair_value": 24.905855, "relative_strength": 4.064667, "rate_of_change": 0.3506745776118151, "market_dynamics": 0.962744, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.373558, "high": 27.383606, "low": 27.273027, "close": 27.383606, "volume": 4375}, "trend_line": 25.751084, "activity_lines": {"activity_5": 27.266996, "activity_10": 27.126128, "activity_20": 26.530456, "activity_30": 26.130772}, "trend_signal": 1, "fair_value": 24.935943, "relative_strength": 4.231692, "rate_of_change": 0.3120645130176895, "market_dynamics": 1.074007, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.715349, "high": 27.775663, "low": 27.594713, "close": 27.745506, "volume": 1141}, "trend_line": 25.828388, "activity_lines": {"activity_5": 27.460009, "activity_10": 27.265701, "activity_20": 26.701918, "activity_30": 26.259444}, "trend_signal": 1, "fair_value": 24.965124, "relative_strength": 4.324171, "rate_of_change": 0.3001970713155283, "market_dynamics": 1.256264, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.705296, "high": 27.926453, "low": 27.644979, "close": 27.926453, "volume": 190}, "trend_line": 25.904454, "activity_lines": {"activity_5": 27.659052, "activity_10": 27.408831, "activity_20": 26.876366, "activity_30": 26.394803}, "trend_signal": 1, "fair_value": 24.997795, "relative_strength": 4.156508, "rate_of_change": 0.2945054100937343, "market_dynamics": 1.283829, "expectation": {"probability": 50.8592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.926453, "high": 28.348669, "low": 27.765612, "close": 28.348669, "volume": 3043}, "trend_line": 25.994594, "activity_lines": {"activity_5": 27.924444, "activity_10": 27.610982, "activity_20": 27.075347, "activity_30": 26.552494}, "trend_signal": 1, "fair_value": 25.028154, "relative_strength": 4.911342, "rate_of_change": 0.34797104775880666, "market_dynamics": 1.464094, "expectation": {"probability": 50.8592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.660303, "high": 28.700514, "low": 28.388882, "close": 28.650251, "volume": 9891}, "trend_line": 26.097761, "activity_lines": {"activity_5": 28.219994, "activity_10": 27.840184, "activity_20": 27.285074, "activity_30": 26.723827}, "trend_signal": 1, "fair_value": 25.056322, "relative_strength": 5.045031, "rate_of_change": 0.39687867408123056, "market_dynamics": 1.682528, "expectation": {"probability": 50.8592, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.630144, "high": 28.841253, "low": 28.49946, "close": 28.49946, "volume": 2947}, "trend_line": 26.211431, "activity_lines": {"activity_5": 28.382848, "activity_10": 28.010897, "activity_20": 27.460222, "activity_30": 26.878775}, "trend_signal": 1, "fair_value": 25.08215, "relative_strength": 3.886863, "rate_of_change": 0.43555460562307474, "market_dynamics": 1.766466, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.620092, "high": 29.343887, "low": 28.599987, "close": 29.313728, "volume": 2092}, "trend_line": 26.350262, "activity_lines": {"activity_5": 28.742735, "activity_10": 28.304254, "activity_20": 27.691277, "activity_30": 27.078924}, "trend_signal": 1, "fair_value": 25.113555, "relative_strength": 6.049821, "rate_of_change": 0.5296582243067908, "market_dynamics": 1.795185, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.353943, "high": 29.84023, "low": 29.233307, "close": 29.830114, "volume": 9701}, "trend_line": 26.494409, "activity_lines": {"activity_5": 29.170202, "activity_10": 28.64818, "activity_20": 27.9517, "activity_30": 27.30343}, "trend_signal": 1, "fair_value": 25.146949, "relative_strength": 6.851873, "rate_of_change": 0.547041999051092, "market_dynamics": 1.864254, "expectation": {"probability": 50.8592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.749193, "high": 29.749193, "low": 29.223195, "close": 29.294003, "volume": 8274}, "trend_line": 26.618704, "activity_lines": {"activity_5": 29.292055, "activity_10": 28.839732, "activity_20": 28.136748, "activity_30": 27.484049}, "trend_signal": 1, "fair_value": 25.175045, "relative_strength": 4.320121, "rate_of_change": 0.46913671484425273, "market_dynamics": 1.74149, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.273772, "high": 29.273772, "low": 28.606159, "close": 28.606159, "volume": 4755}, "trend_line": 26.726018, "activity_lines": {"activity_5": 29.121604, "activity_10": 28.869842, "activity_20": 28.238471, "activity_30": 27.612272}, "trend_signal": 1, "fair_value": 25.19855, "relative_strength": 3.394073, "rate_of_change": 0.40315261028485383, "market_dynamics": 1.515265, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.575813, "high": 28.575813, "low": 28.181312, "close": 28.221775, "volume": 13219}, "trend_line": 26.844641, "activity_lines": {"activity_5": 28.825965, "activity_10": 28.808384, "activity_20": 28.28933, "activity_30": 27.708773}, "trend_signal": 1, "fair_value": 25.220673, "relative_strength": 2.271863, "rate_of_change": 0.44384838773961566, "market_dynamics": 1.222421, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.242004, "high": 28.676968, "low": 28.242004, "close": 28.413963, "volume": 16452}, "trend_line": 26.96665, "activity_lines": {"activity_5": 28.612901, "activity_10": 28.766629, "activity_20": 28.346781, "activity_30": 27.810019}, "trend_signal": 1, "fair_value": 25.247092, "relative_strength": 2.055287, "rate_of_change": 0.4545003973046316, "market_dynamics": 0.764009, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.484774, "high": 28.484774, "low": 27.847509, "close": 27.938547, "volume": 34903}, "trend_line": 27.076806, "activity_lines": {"activity_5": 28.301349, "activity_10": 28.626282, "activity_20": 28.348085, "activity_30": 27.872722}, "trend_signal": 1, "fair_value": 25.26758, "relative_strength": 0.282484, "rate_of_change": 0.40848974566733326, "market_dynamics": 0.288019, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.262234, "high": 28.656733, "low": 28.262234, "close": 28.656733, "volume": 951}, "trend_line": 27.212899, "activity_lines": {"activity_5": 28.355297, "activity_10": 28.616294, "activity_20": 28.413083, "activity_30": 27.974653}, "trend_signal": 1, "fair_value": 25.294353, "relative_strength": 1.003028, "rate_of_change": 0.5026183664350917, "market_dynamics": -0.07428, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.818577, "high": 28.950077, "low": 28.717428, "close": 28.929848, "volume": 2092}, "trend_line": 27.363754, "activity_lines": {"activity_5": 28.542768, "activity_10": 28.650362, "activity_20": 28.495349, "activity_30": 28.085424}, "trend_signal": 1, "fair_value": 25.323839, "relative_strength": 1.097087, "rate_of_change": 0.5543510818160167, "market_dynamics": -0.292721, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.869158, "high": 28.889387, "low": 28.606159, "close": 28.646622, "volume": 1712}, "trend_line": 27.520146, "activity_lines": {"activity_5": 28.614251, "activity_10": 28.627851, "activity_20": 28.541172, "activity_30": 28.16819}, "trend_signal": 1, "fair_value": 25.350367, "relative_strength": 0.622661, "rate_of_change": 0.5715297689052471, "market_dynamics": -0.521534, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.454429, "high": 28.596045, "low": 28.070047, "close": 28.42408, "volume": 3138}, "trend_line": 27.629179, "activity_lines": {"activity_5": 28.58323, "activity_10": 28.562202, "activity_20": 28.558445, "activity_30": 28.226508}, "trend_signal": 1, "fair_value": 25.373066, "relative_strength": -0.063943, "rate_of_change": 0.396193392287963, "market_dynamics": -0.661007, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.707312, "high": 28.889386, "low": 28.596045, "close": 28.808464, "volume": 7893}, "trend_line": 27.765336, "activity_lines": {"activity_5": 28.679662, "activity_10": 28.582616, "activity_20": 28.605218, "activity_30": 28.302591}, "trend_signal": 1, "fair_value": 25.39877, "relative_strength": 2.371765, "rate_of_change": 0.49280146905559785, "market_dynamics": -0.647911, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.818577, "high": 28.909616, "low": 28.596045, "close": 28.687078, "volume": 761}, "trend_line": 27.869822, "activity_lines": {"activity_5": 28.677639, "activity_10": 28.599536, "activity_20": 28.630916, "activity_30": 28.362058}, "trend_signal": 1, "fair_value": 25.423996, "relative_strength": 3.543968, "rate_of_change": 0.3763181544066236, "market_dynamics": -0.75194, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.474657, "high": 28.757887, "low": 28.474657, "close": 28.757887, "volume": 475}, "trend_line": 27.97467, "activity_lines": {"activity_5": 28.697195, "activity_10": 28.640365, "activity_20": 28.656721, "activity_30": 28.419353}, "trend_signal": 1, "fair_value": 25.450156, "relative_strength": 4.062767, "rate_of_change": 0.3762062061250355, "market_dynamics": -0.776668, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.000654, "high": 29.031, "low": 28.595718, "close": 28.626259, "volume": 2282}, "trend_line": 28.070139, "activity_lines": {"activity_5": 28.684339, "activity_10": 28.654503, "activity_20": 28.663589, "activity_30": 28.461391}, "trend_signal": 1, "fair_value": 25.474627, "relative_strength": 1.94834, "rate_of_change": 0.3412694412481054, "market_dynamics": -0.80795, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.829863, "high": 28.829863, "low": 28.666979, "close": 28.666979, "volume": 0}, "trend_line": 28.154649, "activity_lines": {"activity_5": 28.686414, "activity_10": 28.668691, "activity_20": 28.668417, "activity_30": 28.499896}, "trend_signal": 1, "fair_value": 25.500024, "relative_strength": 1.165303, "rate_of_change": 0.30106726582293764, "market_dynamics": -0.913767, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.616076, "high": 29.766424, "low": 28.616076, "close": 29.766424, "volume": 2282}, "trend_line": 28.248514, "activity_lines": {"activity_5": 29.038778, "activity_10": 28.878177, "activity_20": 28.773567, "activity_30": 28.603882}, "trend_signal": 1, "fair_value": 25.531441, "relative_strength": 2.076074, "rate_of_change": 0.33339076612179036, "market_dynamics": -0.611538, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.919122, "high": 30.550285, "low": 29.827501, "close": 29.980204, "volume": 4470}, "trend_line": 28.353832, "activity_lines": {"activity_5": 29.398537, "activity_10": 29.093298, "activity_20": 28.890314, "activity_30": 28.715604}, "trend_signal": 1, "fair_value": 25.565074, "relative_strength": 2.603993, "rate_of_change": 0.3728266909898357, "market_dynamics": -0.216544, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.837682, "high": 30.143084, "low": 29.837682, "close": 29.837683, "volume": 1046}, "trend_line": 28.450379, "activity_lines": {"activity_5": 29.624581, "activity_10": 29.258443, "activity_20": 28.98572, "activity_30": 28.811336}, "trend_signal": 1, "fair_value": 25.597009, "relative_strength": 1.471457, "rate_of_change": 0.3405077662871144, "market_dynamics": 0.185534, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.234705, "high": 30.346684, "low": 28.71788, "close": 28.71788, "volume": 1236}, "trend_line": 28.504237, "activity_lines": {"activity_5": 29.405371, "activity_10": 29.203482, "activity_20": 28.968822, "activity_30": 28.828594}, "trend_signal": 1, "fair_value": 25.622007, "relative_strength": 0.206321, "rate_of_change": 0.1893050352685923, "market_dynamics": 0.33664, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.789139, "high": 28.789139, "low": 27.801676, "close": 28.320856, "volume": 11507}, "trend_line": 28.550558, "activity_lines": {"activity_5": 29.047712, "activity_10": 29.075039, "activity_20": 28.913073, "activity_30": 28.816763}, "trend_signal": 1, "fair_value": 25.641802, "relative_strength": -1.574873, "rate_of_change": 0.16250566538581246, "market_dynamics": 0.172076, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.351397, "high": 29.033459, "low": 28.351397, "close": 29.033459, "volume": 2948}, "trend_line": 28.624653, "activity_lines": {"activity_5": 28.950662, "activity_10": 29.078036, "activity_20": 28.929919, "activity_30": 28.847918}, "trend_signal": 1, "fair_value": 25.665743, "relative_strength": -2.341822, "rate_of_change": 0.25952207308872843, "market_dynamics": -0.127217, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.186161, "high": 29.237061, "low": 29.04364, "close": 29.074181, "volume": 285}, "trend_line": 28.684021, "activity_lines": {"activity_5": 28.91605, "activity_10": 29.084347, "activity_20": 28.954437, "activity_30": 28.87692}, "trend_signal": 1, "fair_value": 25.689522, "relative_strength": -3.149228, "rate_of_change": 0.2074016408164066, "market_dynamics": -0.436622, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.410121, "high": 29.410121, "low": 29.155621, "close": 29.277782, "volume": 380}, "trend_line": 28.746155, "activity_lines": {"activity_5": 29.009707, "activity_10": 29.120638, "activity_20": 28.999392, "activity_30": 28.915227}, "trend_signal": 1, "fair_value": 25.717082, "relative_strength": -2.740406, "rate_of_change": 0.21661537620545024, "market_dynamics": -0.418961, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.613724, "high": 29.613724, "low": 28.605898, "close": 28.605898, "volume": 41653}, "trend_line": 28.786898, "activity_lines": {"activity_5": 28.916729, "activity_10": 29.025316, "activity_20": 28.97716, "activity_30": 28.906178}, "trend_signal": 1, "fair_value": 25.741, "relative_strength": -2.590535, "rate_of_change": 0.1417337379555599, "market_dynamics": -0.41133, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.616076, "high": 29.33886, "low": 28.605898, "close": 29.33886, "volume": 8083}, "trend_line": 28.84001, "activity_lines": {"activity_5": 29.075537, "activity_10": 29.06363, "activity_20": 29.022904, "activity_30": 28.941789}, "trend_signal": 1, "fair_value": 25.768408, "relative_strength": -3.45178, "rate_of_change": 0.1845006016278611, "market_dynamics": -0.367447, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.56282, "high": 30.061646, "low": 29.56282, "close": 29.888584, "volume": 665}, "trend_line": 28.905414, "activity_lines": {"activity_5": 29.34972, "activity_10": 29.189677, "activity_20": 29.116599, "activity_30": 29.009439}, "trend_signal": 1, "fair_value": 25.801031, "relative_strength": -2.881525, "rate_of_change": 0.22678216824474368, "market_dynamics": -0.193582, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.919125, "high": 30.309217, "low": 29.715523, "close": 30.309217, "volume": 285}, "trend_line": 28.970766, "activity_lines": {"activity_5": 29.707105, "activity_10": 29.389982, "activity_20": 29.241069, "activity_30": 29.100007}, "trend_signal": 1, "fair_value": 25.83878, "relative_strength": -1.879956, "rate_of_change": 0.22608913333675396, "market_dynamics": 0.016863, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.258038, "high": 30.258038, "low": 29.910007, "close": 29.991898, "volume": 1236}, "trend_line": 29.015488, "activity_lines": {"activity_5": 29.876382, "activity_10": 29.526611, "activity_20": 29.327448, "activity_30": 29.165886}, "trend_signal": 1, "fair_value": 25.873219, "relative_strength": -3.679385, "rate_of_change": 0.15436940811299277, "market_dynamics": 0.189328, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.350163, "high": 30.964329, "low": 30.298982, "close": 30.964329, "volume": 2472}, "trend_line": 29.09765, "activity_lines": {"activity_5": 30.322194, "activity_10": 29.837242, "activity_20": 29.501383, "activity_30": 29.291618}, "trend_signal": 1, "fair_value": 25.913163, "relative_strength": -1.813613, "rate_of_change": 0.2831660112006398, "market_dynamics": 0.549597, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.097401, "high": 31.373777, "low": 31.097401, "close": 31.373777, "volume": 190}, "trend_line": 29.166318, "activity_lines": {"activity_5": 30.747261, "activity_10": 30.181473, "activity_20": 29.703276, "activity_30": 29.438465}, "trend_signal": 1, "fair_value": 25.955732, "relative_strength": -1.904584, "rate_of_change": 0.23599156632923565, "market_dynamics": 0.806076, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.373777, "high": 31.373777, "low": 30.892679, "close": 30.974569, "volume": 570}, "trend_line": 29.204467, "activity_lines": {"activity_5": 30.903597, "activity_10": 30.397613, "activity_20": 29.853103, "activity_30": 29.555126}, "trend_signal": 1, "fair_value": 25.997685, "relative_strength": -1.714296, "rate_of_change": 0.1307981350268507, "market_dynamics": 0.862426, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.128108, "high": 31.148581, "low": 30.780085, "close": 30.780085, "volume": 3424}, "trend_line": 29.254003, "activity_lines": {"activity_5": 30.922706, "activity_10": 30.543099, "activity_20": 29.974093, "activity_30": 29.656779}, "trend_signal": 1, "fair_value": 26.032136, "relative_strength": -1.492209, "rate_of_change": 0.1696178875649393, "market_dynamics": 0.934127, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.851734, "high": 32.039122, "low": 30.687956, "close": 31.967476, "volume": 760}, "trend_line": 29.366047, "activity_lines": {"activity_5": 31.306221, "activity_10": 30.873459, "activity_20": 30.198201, "activity_30": 29.831842}, "trend_signal": 1, "fair_value": 26.071467, "relative_strength": 0.174826, "rate_of_change": 0.383003994359327, "market_dynamics": 0.997889, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.110775, "high": 32.335972, "low": 32.110775, "close": 32.274563, "volume": 1902}, "trend_line": 29.50114, "activity_lines": {"activity_5": 31.660393, "activity_10": 31.210748, "activity_20": 30.436272, "activity_30": 30.019488}, "trend_signal": 1, "fair_value": 26.11477, "relative_strength": 0.55838, "rate_of_change": 0.46003127353164436, "market_dynamics": 1.098004, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.172197, "high": 32.735188, "low": 31.772991, "close": 32.735188, "volume": 1616}, "trend_line": 29.64518, "activity_lines": {"activity_5": 32.080757, "activity_10": 31.565085, "activity_20": 30.700839, "activity_30": 30.228136}, "trend_signal": 1, "fair_value": 26.161148, "relative_strength": -0.244138, "rate_of_change": 0.4882523183849858, "market_dynamics": 1.308717, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.134396, "high": 33.134396, "low": 32.806839, "close": 32.929672, "volume": 856}, "trend_line": 29.811551, "activity_lines": {"activity_5": 32.475189, "activity_10": 31.893031, "activity_20": 30.964556, "activity_30": 30.440039}, "trend_signal": 1, "fair_value": 26.209804, "relative_strength": -0.484544, "rate_of_change": 0.5612075892269893, "market_dynamics": 1.52489, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.011559, "high": 33.011559, "low": 32.520228, "close": 32.622589, "volume": 17498}, "trend_line": 29.943746, "activity_lines": {"activity_5": 32.63692, "activity_10": 32.109851, "activity_20": 31.183963, "activity_30": 30.621396}, "trend_signal": 1, "fair_value": 26.253516, "relative_strength": -1.557881, "rate_of_change": 0.44343549921303793, "market_dynamics": 1.56637, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.489513, "high": 32.58164, "low": 31.977706, "close": 32.01865, "volume": 2091}, "trend_line": 30.046706, "activity_lines": {"activity_5": 32.474504, "activity_10": 32.174803, "activity_20": 31.33327, "activity_30": 30.755261}, "trend_signal": 1, "fair_value": 26.29026, "relative_strength": -1.716976, "rate_of_change": 0.34384475476114273, "market_dynamics": 1.432956, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.824165, "high": 31.906058, "low": 30.933623, "close": 31.343067, "volume": 855}, "trend_line": 30.136588, "activity_lines": {"activity_5": 32.083482, "activity_10": 32.080072, "activity_20": 31.40785, "activity_30": 30.838897}, "trend_signal": 1, "fair_value": 26.320427, "relative_strength": -1.136351, "rate_of_change": 0.29914094410215664, "market_dynamics": 1.046719, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.353308, "high": 31.70133, "low": 31.353308, "close": 31.629679, "volume": 666}, "trend_line": 30.243441, "activity_lines": {"activity_5": 31.850098, "activity_10": 32.030566, "activity_20": 31.497226, "activity_30": 30.935225}, "trend_signal": 1, "fair_value": 26.351577, "relative_strength": -1.009923, "rate_of_change": 0.35456236784337025, "market_dynamics": 0.63664, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.197527, "high": 31.609102, "low": 31.197527, "close": 31.320999, "volume": 380}, "trend_line": 30.327192, "activity_lines": {"activity_5": 31.58752, "activity_10": 31.920283, "activity_20": 31.541447, "activity_30": 31.004745}, "trend_signal": 1, "fair_value": 26.375866, "relative_strength": -2.993779, "rate_of_change": 0.2769228541157055, "market_dynamics": 0.093052, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.979521, "high": 32.061836, "low": 31.25926, "close": 31.25926, "volume": 4945}, "trend_line": 30.412932, "activity_lines": {"activity_5": 31.411608, "activity_10": 31.792476, "activity_20": 31.568896, "activity_30": 31.064879}, "trend_signal": 1, "fair_value": 26.39805, "relative_strength": -1.958983, "rate_of_change": 0.28271657989305854, "market_dynamics": -0.252938, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.26955, "high": 32.76152, "low": 31.26955, "close": 32.76152, "volume": 3139}, "trend_line": 30.546386, "activity_lines": {"activity_5": 31.827337, "activity_10": 31.929095, "activity_20": 31.729011, "activity_30": 31.216401}, "trend_signal": 1, "fair_value": 26.442253, "relative_strength": 1.485011, "rate_of_change": 0.43880675496856686, "market_dynamics": -0.253925, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.751225, "high": 32.854122, "low": 32.751225, "close": 32.82325, "volume": 571}, "trend_line": 30.686286, "activity_lines": {"activity_5": 32.214119, "activity_10": 32.062501, "activity_20": 31.878416, "activity_30": 31.363295}, "trend_signal": 1, "fair_value": 26.48679, "relative_strength": 0.081705, "rate_of_change": 0.45799198635151406, "market_dynamics": -0.262652, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.679197, "high": 33.10107, "low": 32.586594, "close": 32.967312, "volume": 2187}, "trend_line": 30.82963, "activity_lines": {"activity_5": 32.550243, "activity_10": 32.212124, "activity_20": 32.021459, "activity_30": 31.510458}, "trend_signal": 1, "fair_value": 26.53042, "relative_strength": 0.280106, "rate_of_change": 0.4671272372290429, "market_dynamics": -0.100865, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.493993, "high": 32.94673, "low": 32.061843, "close": 32.247047, "volume": 3423}, "trend_line": 30.912318, "activity_lines": {"activity_5": 32.557102, "activity_10": 32.226569, "activity_20": 32.078627, "activity_30": 31.601904}, "trend_signal": 1, "fair_value": 26.569555, "relative_strength": -1.510162, "rate_of_change": 0.2682095114342839, "market_dynamics": -0.066461, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.40139, "high": 32.76152, "low": 32.40139, "close": 32.720356, "volume": 1237}, "trend_line": 31.003656, "activity_lines": {"activity_5": 32.659995, "activity_10": 32.339481, "activity_20": 32.169641, "activity_30": 31.718552}, "trend_signal": 1, "fair_value": 26.613677, "relative_strength": -0.190791, "rate_of_change": 0.29547444484752117, "market_dynamics": -0.164965, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.843834, "high": 33.317142, "low": 32.843834, "close": 32.874702, "volume": 1521}, "trend_line": 31.10489, "activity_lines": {"activity_5": 32.71693, "activity_10": 32.478679, "activity_20": 32.263874, "activity_30": 31.839264}, "trend_signal": 1, "fair_value": 26.658971, "relative_strength": 1.615944, "rate_of_change": 0.32652278170033106, "market_dynamics": -0.207179, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.76152, "high": 33.173095, "low": 32.76152, "close": 32.771809, "volume": 4374}, "trend_line": 31.240021, "activity_lines": {"activity_5": 32.732022, "activity_10": 32.583604, "activity_20": 32.334579, "activity_30": 31.946808}, "trend_signal": 1, "fair_value": 26.705314, "relative_strength": 0.35175, "rate_of_change": 0.43443651464447447, "market_dynamics": -0.297037, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.173095, "high": 33.173095, "low": 31.454759, "close": 32.102993, "volume": 2568}, "trend_line": 31.366092, "activity_lines": {"activity_5": 32.527604, "activity_10": 32.54095, "activity_20": 32.33298, "activity_30": 32.002483}, "trend_signal": 1, "fair_value": 26.75152, "relative_strength": 0.856035, "rate_of_change": 0.40355606675168243, "market_dynamics": -0.437417, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.897203, "high": 31.897203, "low": 31.166655, "close": 31.166655, "volume": 856}, "trend_line": 31.437199, "activity_lines": {"activity_5": 32.068696, "activity_10": 32.319446, "activity_20": 32.238734, "activity_30": 31.989616}, "trend_signal": 1, "fair_value": 26.78794, "relative_strength": -1.214741, "rate_of_change": 0.22670022137281676, "market_dynamics": -0.695689, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.866333, "high": 32.113277, "low": 31.732578, "close": 31.732578, "volume": 3709}, "trend_line": 31.525812, "activity_lines": {"activity_5": 31.870454, "activity_10": 32.203644, "activity_20": 32.197471, "activity_30": 32.008673}, "trend_signal": 1, "fair_value": 26.826584, "relative_strength": -1.000516, "rate_of_change": 0.2818730765422159, "market_dynamics": -0.847262, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.185307, "high": 32.236752, "low": 31.379385, "close": 31.379385, "volume": 1046}, "trend_line": 31.595866, "activity_lines": {"activity_5": 31.620333, "activity_10": 32.015019, "activity_20": 32.118034, "activity_30": 31.999226}, "trend_signal": 1, "fair_value": 26.86579, "relative_strength": -1.158878, "rate_of_change": 0.22221156428897854, "market_dynamics": -1.113615, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.234588, "high": 31.803431, "low": 28.349009, "close": 28.349009, "volume": 2568}, "trend_line": 31.587303, "activity_lines": {"activity_5": 30.459775, "activity_10": 31.300546, "activity_20": 31.752791, "activity_30": 31.789751}, "trend_signal": 0, "fair_value": 26.884956, "relative_strength": -4.542394, "rate_of_change": -0.027101646778734657, "market_dynamics": -1.243471, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.018046, "high": 29.207443, "low": 27.190639, "close": 28.317982, "volume": 11317}, "trend_line": 31.553273, "activity_lines": {"activity_5": 29.583727, "activity_10": 30.661782, "activity_20": 31.403286, "activity_30": 31.578828}, "trend_signal": 0, "fair_value": 26.903862, "relative_strength": -6.091768, "rate_of_change": -0.10773316101092197, "market_dynamics": -1.161311, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.617917, "high": 28.824768, "low": 28.369696, "close": 28.369696, "volume": 8560}, "trend_line": 31.502644, "activity_lines": {"activity_5": 28.977252, "activity_10": 30.116954, "activity_20": 31.07974, "activity_30": 31.373435}, "trend_signal": 0, "fair_value": 26.924388, "relative_strength": -8.105029, "rate_of_change": -0.16045562056272483, "market_dynamics": -1.199675, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.307638, "high": 29.341898, "low": 28.183529, "close": 29.093676, "volume": 3234}, "trend_line": 31.462126, "activity_lines": {"activity_5": 28.798568, "activity_10": 29.774256, "activity_20": 30.846859, "activity_30": 31.218018}, "trend_signal": 0, "fair_value": 26.949249, "relative_strength": -7.572762, "rate_of_change": -0.1286177757016164, "market_dynamics": -1.208845, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.155733, "high": 29.507378, "low": 29.155733, "close": 29.507378, "volume": 0}, "trend_line": 31.445975, "activity_lines": {"activity_5": 28.93371, "activity_10": 29.572716, "activity_20": 30.670182, "activity_30": 31.091905}, "trend_signal": 0, "fair_value": 26.976761, "relative_strength": -7.328862, "rate_of_change": -0.05133473815469652, "market_dynamics": -1.243341, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.900394, "high": 30.386497, "low": 29.548748, "close": 30.386497, "volume": 475}, "trend_line": 31.426714, "activity_lines": {"activity_5": 29.486693, "activity_10": 29.592239, "activity_20": 30.58919, "activity_30": 31.023552}, "trend_signal": 0, "fair_value": 27.012917, "relative_strength": -5.672557, "rate_of_change": -0.06125108221322505, "market_dynamics": -1.253939, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.172533, "high": 31.462126, "low": 31.110477, "close": 31.441441, "volume": 761}, "trend_line": 31.428969, "activity_lines": {"activity_5": 30.255492, "activity_10": 29.84694, "activity_20": 30.613224, "activity_30": 31.024502}, "trend_signal": 0, "fair_value": 27.062527, "relative_strength": -4.594474, "rate_of_change": 0.007175424067556409, "market_dynamics": -1.057454, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.596578, "high": 31.596578, "low": 30.614033, "close": 30.614033, "volume": 2853}, "trend_line": 31.416952, "activity_lines": {"activity_5": 30.540257, "activity_10": 29.963232, "activity_20": 30.559353, "activity_30": 30.971926}, "trend_signal": 0, "fair_value": 27.096396, "relative_strength": -6.633103, "rate_of_change": -0.03823542541277815, "market_dynamics": -0.801229, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.11759, "high": 30.727804, "low": 30.11759, "close": 30.593349, "volume": 1142}, "trend_line": 31.410727, "activity_lines": {"activity_5": 30.668505, "activity_10": 30.08581, "activity_20": 30.506878, "activity_30": 30.91879}, "trend_signal": 0, "fair_value": 27.134676, "relative_strength": -7.59719, "rate_of_change": -0.019814143650845054, "market_dynamics": -0.527064, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.417524, "high": 31.007053, "low": 30.355467, "close": 31.007053, "volume": 665}, "trend_line": 31.378713, "activity_lines": {"activity_5": 30.834676, "activity_10": 30.304321, "activity_20": 30.496975, "activity_30": 30.892746}, "trend_signal": 0, "fair_value": 27.178371, "relative_strength": -7.055757, "rate_of_change": -0.10192059547045888, "market_dynamics": -0.26789, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.131163, "high": 31.431097, "low": 30.955339, "close": 30.955339, "volume": 665}, "trend_line": 31.334739, "activity_lines": {"activity_5": 30.883631, "activity_10": 30.520199, "activity_20": 30.490502, "activity_30": 30.865432}, "trend_signal": 0, "fair_value": 27.232783, "relative_strength": -7.251454, "rate_of_change": -0.14013959081114058, "market_dynamics": -0.172872, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.758829, "high": 31.213903, "low": 30.758829, "close": 31.03808, "volume": 0}, "trend_line": 31.278169, "activity_lines": {"activity_5": 30.922243, "activity_10": 30.703733, "activity_20": 30.500803, "activity_30": 30.846293}, "trend_signal": 0, "fair_value": 27.282017, "relative_strength": -6.74781, "rate_of_change": -0.18053445410858754, "market_dynamics": -0.026944, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.544863, "high": 32.08374, "low": 31.431095, "close": 32.08374, "volume": 951}, "trend_line": 31.249971, "activity_lines": {"activity_5": 31.336299, "activity_10": 31.02793, "activity_20": 30.619878, "activity_30": 30.898265}, "trend_signal": 0, "fair_value": 27.340677, "relative_strength": -4.152887, "rate_of_change": -0.09015233596314326, "market_dynamics": 0.210296, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.426716, "high": 32.863232, "low": 32.426716, "close": 32.7593, "volume": 761}, "trend_line": 31.254528, "activity_lines": {"activity_5": 31.877562, "activity_10": 31.407428, "activity_20": 30.80407, "activity_30": 30.995641}, "trend_signal": 0, "fair_value": 27.401566, "relative_strength": -3.30078, "rate_of_change": 0.014582413532485905, "market_dynamics": 0.41768, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.489079, "high": 33.050304, "low": 32.489079, "close": 33.008736, "volume": 665}, "trend_line": 31.287531, "activity_lines": {"activity_5": 32.357573, "activity_10": 31.765631, "activity_20": 31.011832, "activity_30": 31.108816}, "trend_signal": 0, "fair_value": 27.464054, "relative_strength": -2.327991, "rate_of_change": 0.10559429980833747, "market_dynamics": 0.619345, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.73851, "high": 32.73851, "low": 32.385147, "close": 32.603401, "volume": 855}, "trend_line": 31.329542, "activity_lines": {"activity_5": 32.569027, "activity_10": 31.986476, "activity_20": 31.180353, "activity_30": 31.193711}, "trend_signal": 0, "fair_value": 27.522832, "relative_strength": -4.366436, "rate_of_change": 0.13427393807455976, "market_dynamics": 0.772283, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.728123, "high": 32.925591, "low": 32.551434, "close": 32.811264, "volume": 760}, "trend_line": 31.368928, "activity_lines": {"activity_5": 32.739898, "activity_10": 32.204806, "activity_20": 31.369471, "activity_30": 31.289306}, "trend_signal": 0, "fair_value": 27.580408, "relative_strength": -4.219325, "rate_of_change": 0.12571521154059756, "market_dynamics": 0.854482, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.987946, "high": 33.019131, "low": 31.917454, "close": 32.021385, "volume": 1141}, "trend_line": 31.392274, "activity_lines": {"activity_5": 32.529264, "activity_10": 32.254616, "activity_20": 31.479991, "activity_30": 31.3314}, "trend_signal": 0, "fair_value": 27.63255, "relative_strength": -4.728118, "rate_of_change": 0.0744239650140422, "market_dynamics": 0.842433, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.042171, "high": 32.73851, "low": 32.042171, "close": 32.73851, "volume": 380}, "trend_line": 31.441583, "activity_lines": {"activity_5": 32.561828, "activity_10": 32.409224, "activity_20": 31.654738, "activity_30": 31.418254}, "trend_signal": 0, "fair_value": 27.687127, "relative_strength": -5.05314, "rate_of_change": 0.15707367997616525, "market_dynamics": 0.792236, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.832054, "high": 33.923336, "low": 32.7593, "close": 33.923336, "volume": 95}, "trend_line": 31.48031, "activity_lines": {"activity_5": 32.99072, "activity_10": 32.740252, "activity_20": 31.937535, "activity_30": 31.578367}, "trend_signal": 1, "fair_value": 27.744911, "relative_strength": -2.068284, "rate_of_change": 0.12317127925778404, "market_dynamics": 0.834685, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.684292, "high": 34.328671, "low": 33.684292, "close": 34.328671, "volume": 855}, "trend_line": 31.53049, "activity_lines": {"activity_5": 33.493751, "activity_10": 33.091955, "activity_20": 32.246822, "activity_30": 31.762132}, "trend_signal": 1, "fair_value": 27.810484, "relative_strength": -2.337863, "rate_of_change": 0.1594012257185555, "market_dynamics": 0.9243, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.380638, "high": 34.391029, "low": 34.141594, "close": 34.141594, "volume": 95}, "trend_line": 31.569633, "activity_lines": {"activity_5": 33.819404, "activity_10": 33.348309, "activity_20": 32.509818, "activity_30": 31.93059}, "trend_signal": 1, "fair_value": 27.878813, "relative_strength": -3.568998, "rate_of_change": 0.12414332920293741, "market_dynamics": 1.047598, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.975304, "high": 34.494961, "low": 33.923336, "close": 34.494961, "volume": 4660}, "trend_line": 31.644564, "activity_lines": {"activity_5": 34.174158, "activity_10": 33.612485, "activity_20": 32.778735, "activity_30": 32.119321}, "trend_signal": 1, "fair_value": 27.948109, "relative_strength": -4.099636, "rate_of_change": 0.23735150801404442, "market_dynamics": 1.341762, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.370247, "high": 35.170513, "low": 34.370247, "close": 35.139339, "volume": 856}, "trend_line": 31.725196, "activity_lines": {"activity_5": 34.5788, "activity_10": 33.94998, "activity_20": 33.079855, "activity_30": 32.344791}, "trend_signal": 1, "fair_value": 28.024502, "relative_strength": -3.018572, "rate_of_change": 0.2548052170982712, "market_dynamics": 1.508918, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.180912, "high": 35.783714, "low": 34.848331, "close": 35.773323, "volume": 10366}, "trend_line": 31.821817, "activity_lines": {"activity_5": 35.034714, "activity_10": 34.359472, "activity_20": 33.412564, "activity_30": 32.60596}, "trend_signal": 1, "fair_value": 28.109902, "relative_strength": -2.799702, "rate_of_change": 0.30455603804622344, "market_dynamics": 1.688077, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.503101, "high": 36.344944, "low": 35.503101, "close": 36.344944, "volume": 6181}, "trend_line": 31.940922, "activity_lines": {"activity_5": 35.557836, "activity_10": 34.822629, "activity_20": 33.769876, "activity_30": 32.897775}, "trend_signal": 1, "fair_value": 28.199397, "relative_strength": -1.155416, "rate_of_change": 0.37428723821773324, "market_dynamics": 1.874912, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.32407, "high": 37.357426, "low": 36.188379, "close": 37.284363, "volume": 856}, "trend_line": 32.113634, "activity_lines": {"activity_5": 36.25968, "activity_10": 35.388562, "activity_20": 34.188283, "activity_30": 33.242513}, "trend_signal": 1, "fair_value": 28.289064, "relative_strength": -0.937269, "rate_of_change": 0.5407232765541242, "market_dynamics": 1.78805, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.179983, "high": 37.190419, "low": 36.271885, "close": 36.271885, "volume": 3329}, "trend_line": 32.283808, "activity_lines": {"activity_5": 36.414513, "activity_10": 35.689079, "activity_20": 34.48244, "activity_30": 33.510787}, "trend_signal": 1, "fair_value": 28.374731, "relative_strength": -1.54614, "rate_of_change": 0.5299119993707437, "market_dynamics": 1.735594, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.261443, "high": 37.054728, "low": 36.261443, "close": 36.866848, "volume": 2282}, "trend_line": 32.454951, "activity_lines": {"activity_5": 36.649205, "activity_10": 36.020489, "activity_20": 34.806318, "activity_30": 33.806467}, "trend_signal": 1, "fair_value": 28.459855, "relative_strength": -0.726337, "rate_of_change": 0.5301202386038248, "market_dynamics": 1.594174, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.388741, "high": 37.670567, "low": 37.075606, "close": 37.472244, "volume": 2092}, "trend_line": 32.658046, "activity_lines": {"activity_5": 36.970529, "activity_10": 36.38691, "activity_20": 35.157979, "activity_30": 34.130163}, "trend_signal": 1, "fair_value": 28.540958, "relative_strength": 0.140057, "rate_of_change": 0.6257750936058957, "market_dynamics": 1.482699, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.275968, "high": 38.286408, "low": 38.098522, "close": 38.213341, "volume": 9319}, "trend_line": 32.986857, "activity_lines": {"activity_5": 37.425624, "activity_10": 36.823551, "activity_20": 35.549434, "activity_30": 34.488569}, "trend_signal": 1, "fair_value": 28.630981, "relative_strength": 2.442289, "rate_of_change": 1.006829986092866, "market_dynamics": 1.566274, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.349033, "high": 38.547356, "low": 37.722757, "close": 38.171589, "volume": 4469}, "trend_line": 33.315311, "activity_lines": {"activity_5": 37.742241, "activity_10": 37.18197, "activity_20": 35.902351, "activity_30": 34.823068}, "trend_signal": 1, "fair_value": 28.71526, "relative_strength": 3.546824, "rate_of_change": 0.9957117163359961, "market_dynamics": 1.654497, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.129833, "high": 38.714362, "low": 38.129833, "close": 38.35947, "volume": 570}, "trend_line": 33.648303, "activity_lines": {"activity_5": 38.062338, "activity_10": 37.501277, "activity_20": 36.239192, "activity_30": 35.148498}, "trend_signal": 1, "fair_value": 28.800681, "relative_strength": 2.685835, "rate_of_change": 0.9995164085365953, "market_dynamics": 1.684635, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.973268, "high": 37.973268, "low": 36.877281, "close": 37.513996, "volume": 8465}, "trend_line": 33.92898, "activity_lines": {"activity_5": 37.961437, "activity_10": 37.596597, "activity_20": 36.465628, "activity_30": 35.397898}, "trend_signal": 1, "fair_value": 28.877572, "relative_strength": 1.042022, "rate_of_change": 0.8341490505479705, "market_dynamics": 1.676251, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.067207, "high": 38.891803, "low": 38.067207, "close": 38.735237, "volume": 1712}, "trend_line": 34.236576, "activity_lines": {"activity_5": 38.224473, "activity_10": 37.870785, "activity_20": 36.78573, "activity_30": 35.707979}, "trend_signal": 1, "fair_value": 28.961046, "relative_strength": 0.34632, "rate_of_change": 0.9065878196161411, "market_dynamics": 1.525815, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.756114, "high": 39.330204, "low": 38.756114, "close": 39.257133, "volume": 1806}, "trend_line": 34.532264, "activity_lines": {"activity_5": 38.577275, "activity_10": 38.186011, "activity_20": 37.128268, "activity_30": 36.031886}, "trend_signal": 1, "fair_value": 29.050106, "relative_strength": 1.955741, "rate_of_change": 0.8636611324683824, "market_dynamics": 1.407009, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.121437, "high": 39.893848, "low": 39.121437, "close": 39.330204, "volume": 1806}, "trend_line": 34.795222, "activity_lines": {"activity_5": 38.884848, "activity_10": 38.461574, "activity_20": 37.446081, "activity_30": 36.34143}, "trend_signal": 1, "fair_value": 29.143555, "relative_strength": 1.47641, "rate_of_change": 0.7614849695345915, "market_dynamics": 1.311175, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.340637, "high": 39.340637, "low": 38.850052, "close": 39.17363, "volume": 475}, "trend_line": 35.080542, "activity_lines": {"activity_5": 39.062989, "activity_10": 38.671471, "activity_20": 37.717939, "activity_30": 36.623908}, "trend_signal": 1, "fair_value": 29.238862, "relative_strength": 0.409162, "rate_of_change": 0.8199976422050093, "market_dynamics": 1.101366, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.726841, "high": 39.726841, "low": 39.486771, "close": 39.486771, "volume": 190}, "trend_line": 35.37699, "activity_lines": {"activity_5": 39.291233, "activity_10": 38.885544, "activity_20": 37.985562, "activity_30": 36.908181}, "trend_signal": 1, "fair_value": 29.336615, "relative_strength": 0.505511, "rate_of_change": 0.8450496574425733, "market_dynamics": 0.898175, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.7164, "high": 39.7164, "low": 37.523846, "close": 38.201385, "volume": 8200}, "trend_line": 35.616801, "activity_lines": {"activity_5": 38.959496, "activity_10": 38.818276, "activity_20": 38.098632, "activity_30": 37.0904}, "trend_signal": 1, "fair_value": 29.423059, "relative_strength": -2.333163, "rate_of_change": 0.6778728207233095, "market_dynamics": 0.532623, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.679652, "high": 39.845421, "low": 38.609905, "close": 39.845421, "volume": 11000}, "trend_line": 35.913137, "activity_lines": {"activity_5": 39.211361, "activity_10": 39.036666, "activity_20": 38.347906, "activity_30": 37.363214}, "trend_signal": 1, "fair_value": 29.515972, "relative_strength": -0.345643, "rate_of_change": 0.8320118362117827, "market_dynamics": 0.362555, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.785638, "high": 40.214085, "low": 39.755749, "close": 40.124409, "volume": 1300}, "trend_line": 36.216014, "activity_lines": {"activity_5": 39.517004, "activity_10": 39.276107, "activity_20": 38.59748, "activity_30": 37.634909}, "trend_signal": 1, "fair_value": 29.614368, "relative_strength": -0.802968, "rate_of_change": 0.8433599103303124, "market_dynamics": 0.268893, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.755749, "high": 40.612634, "low": 39.596325, "close": 39.596325, "volume": 9100}, "trend_line": 36.466434, "activity_lines": {"activity_5": 39.593671, "activity_10": 39.384026, "activity_20": 38.76827, "activity_30": 37.852994}, "trend_signal": 1, "fair_value": 29.704619, "relative_strength": -2.272332, "rate_of_change": 0.6914620697904477, "market_dynamics": 0.196235, "expectation": {"probability": 57.4933, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.695965, "high": 40.144337, "low": 39.646145, "close": 39.974949, "volume": 5600}, "trend_line": 36.706955, "activity_lines": {"activity_5": 39.768367, "activity_10": 39.538299, "activity_20": 38.950828, "activity_30": 38.079349}, "trend_signal": 1, "fair_value": 29.793853, "relative_strength": 2.500099, "rate_of_change": 0.6595681935886605, "market_dynamics": 0.214941, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.901587, "high": 41.469528, "low": 40.253939, "close": 41.469528, "volume": 5100}, "trend_line": 36.988982, "activity_lines": {"activity_5": 40.40871, "activity_10": 39.919568, "activity_20": 39.2527, "activity_30": 38.386612}, "trend_signal": 1, "fair_value": 29.895048, "relative_strength": 4.523516, "rate_of_change": 0.7683203360235121, "market_dynamics": 0.240304, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.951406, "high": 41.379854, "low": 40.752132, "close": 41.19054, "volume": 14000}, "trend_line": 37.27522, "activity_lines": {"activity_5": 40.738181, "activity_10": 40.200398, "activity_20": 39.500877, "activity_30": 38.65768}, "trend_signal": 1, "fair_value": 29.992575, "relative_strength": 1.990351, "rate_of_change": 0.7738466552012633, "market_dynamics": 0.391142, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.419709, "high": 41.569168, "low": 41.120794, "close": 41.569168, "volume": 4900}, "trend_line": 37.56715, "activity_lines": {"activity_5": 41.104187, "activity_10": 40.514917, "activity_20": 39.762039, "activity_30": 38.934709}, "trend_signal": 1, "fair_value": 30.096099, "relative_strength": 0.78794, "rate_of_change": 0.7831744520890841, "market_dynamics": 0.488066, "expectation": {"probability": 55.4093, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.01119, "high": 41.628949, "low": 40.941443, "close": 40.991264, "volume": 2200}, "trend_line": 37.866146, "activity_lines": {"activity_5": 41.181241, "activity_10": 40.683653, "activity_20": 39.947759, "activity_30": 39.15562}, "trend_signal": 1, "fair_value": 30.196545, "relative_strength": -1.975729, "rate_of_change": 0.7958974795799055, "market_dynamics": 0.547288, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.051046, "high": 41.051046, "low": 39.337265, "close": 39.337265, "volume": 4600}, "trend_line": 38.086104, "activity_lines": {"activity_5": 40.613966, "activity_10": 40.518615, "activity_20": 39.953482, "activity_30": 39.250531}, "trend_signal": 1, "fair_value": 30.287891, "relative_strength": -2.192684, "rate_of_change": 0.5808829871410687, "market_dynamics": 0.138926, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.281096, "high": 40.014805, "low": 38.281096, "close": 39.596325, "volume": 5700}, "trend_line": 38.275204, "activity_lines": {"activity_5": 40.175557, "activity_10": 40.403397, "activity_20": 39.972114, "activity_30": 39.347964}, "trend_signal": 1, "fair_value": 30.385156, "relative_strength": 0.173874, "rate_of_change": 0.496506547374873, "market_dynamics": -0.348609, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.084553, "high": 40.33365, "low": 39.177843, "close": 39.187809, "volume": 12200}, "trend_line": 38.437175, "activity_lines": {"activity_5": 39.725856, "activity_10": 40.18854, "activity_20": 39.941724, "activity_30": 39.406842}, "trend_signal": 1, "fair_value": 30.48118, "relative_strength": 3.0487, "rate_of_change": 0.42317475303332464, "market_dynamics": -0.723731, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.875312, "high": 40.313721, "low": 39.516613, "close": 39.686001, "volume": 2100}, "trend_line": 38.621989, "activity_lines": {"activity_5": 39.575734, "activity_10": 40.076221, "activity_20": 39.954142, "activity_30": 39.487412}, "trend_signal": 1, "fair_value": 30.57604, "relative_strength": 2.299828, "rate_of_change": 0.4808209760472662, "market_dynamics": -1.109533, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.259998, "high": 40.259998, "low": 39.259998, "close": 40.259998, "volume": 200}, "trend_line": 38.814157, "activity_lines": {"activity_5": 39.742489, "activity_10": 40.076235, "activity_20": 40.014014, "activity_30": 39.59309}, "trend_signal": 1, "fair_value": 30.676157, "relative_strength": 0.192489, "rate_of_change": 0.4975611173210224, "market_dynamics": -1.138265, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.740002, "high": 42.330002, "low": 40.529999, "close": 42.16, "volume": 8000}, "trend_line": 39.048179, "activity_lines": {"activity_5": 40.591329, "activity_10": 40.409638, "activity_20": 40.245788, "activity_30": 39.80895}, "trend_signal": 1, "fair_value": 30.788453, "relative_strength": 3.008563, "rate_of_change": 0.6029294929682383, "market_dynamics": -0.771291, "expectation": {"probability": 56.6155, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.779999, "high": 43.5, "low": 41.779999, "close": 43.34, "volume": 2900}, "trend_line": 39.300401, "activity_lines": {"activity_5": 41.64532, "activity_10": 40.917858, "activity_20": 40.56782, "activity_30": 40.085842}, "trend_signal": 1, "fair_value": 30.908754, "relative_strength": 3.73959, "rate_of_change": 0.6459251275200395, "market_dynamics": -0.42585, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.360001, "high": 44.59, "low": 43.299999, "close": 44.360001, "volume": 2600}, "trend_line": 39.56757, "activity_lines": {"activity_5": 42.789733, "activity_10": 41.577524, "activity_20": 40.965067, "activity_30": 40.412268}, "trend_signal": 1, "fair_value": 31.035216, "relative_strength": 7.343623, "rate_of_change": 0.6798124019141755, "market_dynamics": 0.11018, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.310001, "high": 45.900002, "low": 44.09, "close": 45.860001, "volume": 9500}, "trend_line": 39.853425, "activity_lines": {"activity_5": 44.089334, "activity_10": 42.452291, "activity_20": 41.480872, "activity_30": 40.818231}, "trend_signal": 1, "fair_value": 31.175835, "relative_strength": 10.711084, "rate_of_change": 0.7224477014888656, "market_dynamics": 0.817154, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.830002, "high": 49.98, "low": 45.830002, "close": 49.98, "volume": 2300}, "trend_line": 40.310362, "activity_lines": {"activity_5": 46.350667, "activity_10": 43.998134, "activity_20": 42.357963, "activity_30": 41.471559}, "trend_signal": 1, "fair_value": 31.344378, "relative_strength": 19.49204, "rate_of_change": 1.1465438666814618, "market_dynamics": 1.106089, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.580002, "high": 51.0, "low": 49.299999, "close": 49.549999, "volume": 6900}, "trend_line": 40.733133, "activity_lines": {"activity_5": 47.820667, "activity_10": 45.302363, "activity_20": 43.142643, "activity_30": 42.067664}, "trend_signal": 1, "fair_value": 31.507515, "relative_strength": 18.846897, "rate_of_change": 1.0487898868286136, "market_dynamics": 1.392654, "expectation": {"probability": 59.717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.779999, "high": 52.080002, "low": 48.380001, "close": 51.970001, "volume": 5200}, "trend_line": 41.216392, "activity_lines": {"activity_5": 49.604667, "activity_10": 46.860906, "activity_20": 44.10988, "activity_30": 42.792623}, "trend_signal": 1, "fair_value": 31.687932, "relative_strength": 21.727446, "rate_of_change": 1.1864027252703513, "market_dynamics": 1.594352, "expectation": {"probability": 58.426, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.5, "high": 55.130001, "low": 52.419998, "close": 54.919998, "volume": 5900}, "trend_line": 41.773281, "activity_lines": {"activity_5": 51.796666, "activity_10": 48.730836, "activity_20": 45.292503, "activity_30": 43.676727}, "trend_signal": 1, "fair_value": 31.887826, "relative_strength": 26.727416, "rate_of_change": 1.351134762111148, "market_dynamics": 1.60548, "expectation": {"probability": 58.7481, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67603831-b994-4dc9-9f6c-32374dfab930/", "share_image": "https://sharemaestro.com/terminal/67603831-b994-4dc9-9f6c-32374dfab930/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}