{"ticker": {"uuid": "6760bd68-1e19-45e9-a78b-1caf67f1be4d", "symbol": "BYW6", "name": "BayWa Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYW6 fell 5.25%, moving from 2.76 to 2.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.30 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 35.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.62"}, {"label": "12-Week Change", "value": "-5.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.30"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.6, "close": 2.615, "volume": 104658}, "trend_line": 2.943, "activity_lines": {"activity_5": 2.642333, "activity_10": 2.684182, "activity_20": 2.779619, "activity_30": 2.85943}, "trend_signal": 0, "fair_value": 15.731206, "relative_strength": -53.29586, "rate_of_change": -2.7910817506193166, "market_dynamics": 0.17207, "expectation": {"probability": 35.6142, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.763477, "high": 39.205647, "low": 37.799999, "close": 38.900002, "volume": 74937}, "trend_line": 40.878973, "activity_lines": {"activity_5": 38.180121, "activity_10": 37.987035, "activity_20": 38.615285, "activity_30": 39.470561}, "trend_signal": 0, "fair_value": 36.831355, "relative_strength": -16.31802, "rate_of_change": -0.4951803576251181, "market_dynamics": -0.491447, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.950001, "high": 39.099998, "low": 38.400002, "close": 39.049999, "volume": 70583}, "trend_line": 40.633048, "activity_lines": {"activity_5": 38.600611, "activity_10": 38.19029, "activity_20": 38.586476, "activity_30": 39.352563}, "trend_signal": 0, "fair_value": 36.9104, "relative_strength": -17.572111, "rate_of_change": -0.6015929020526023, "market_dynamics": -0.131513, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.0, "high": 39.150002, "low": 36.849998, "close": 37.299999, "volume": 40591}, "trend_line": 40.323877, "activity_lines": {"activity_5": 38.268, "activity_10": 38.044249, "activity_20": 38.404141, "activity_30": 39.137528}, "trend_signal": 0, "fair_value": 36.977926, "relative_strength": -18.165577, "rate_of_change": -0.7608855727485646, "market_dynamics": 0.021023, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.299999, "high": 37.799999, "low": 37.0, "close": 37.75, "volume": 44288}, "trend_line": 40.080474, "activity_lines": {"activity_5": 38.094522, "activity_10": 37.995916, "activity_20": 38.284032, "activity_30": 38.971471}, "trend_signal": 0, "fair_value": 37.045327, "relative_strength": -18.323171, "rate_of_change": -0.6036200338573612, "market_dynamics": 0.001846, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 37.150002, "close": 37.599998, "volume": 46535}, "trend_line": 39.835346, "activity_lines": {"activity_5": 37.859999, "activity_10": 37.943203, "activity_20": 38.170372, "activity_30": 38.81144}, "trend_signal": 0, "fair_value": 37.111766, "relative_strength": -15.483815, "rate_of_change": -0.6115895735165235, "market_dynamics": -0.038815, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.450001, "high": 38.0, "low": 37.299999, "close": 37.549999, "volume": 43178}, "trend_line": 39.644232, "activity_lines": {"activity_5": 37.669999, "activity_10": 37.890941, "activity_20": 38.065445, "activity_30": 38.663998}, "trend_signal": 0, "fair_value": 37.17638, "relative_strength": -17.879567, "rate_of_change": -0.47975985949764033, "market_dynamics": -0.083452, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.5, "high": 38.400002, "low": 36.75, "close": 38.349998, "volume": 44049}, "trend_line": 39.486335, "activity_lines": {"activity_5": 37.836665, "activity_10": 37.987438, "activity_20": 38.048335, "activity_30": 38.5805}, "trend_signal": 0, "fair_value": 37.246122, "relative_strength": -16.214836, "rate_of_change": -0.398284925786948, "market_dynamics": 0.11351, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.299999, "high": 38.400002, "low": 37.75, "close": 37.849998, "volume": 36217}, "trend_line": 39.333061, "activity_lines": {"activity_5": 37.883332, "activity_10": 37.959454, "activity_20": 37.996103, "activity_30": 38.474929}, "trend_signal": 0, "fair_value": 37.324648, "relative_strength": -18.352871, "rate_of_change": -0.38816973011041955, "market_dynamics": 0.177919, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.099998, "high": 38.700001, "low": 36.700001, "close": 37.700001, "volume": 103363}, "trend_line": 39.186251, "activity_lines": {"activity_5": 37.843332, "activity_10": 37.896687, "activity_20": 37.942124, "activity_30": 38.369571}, "trend_signal": 0, "fair_value": 37.392704, "relative_strength": -15.637671, "rate_of_change": -0.3732483469822044, "market_dynamics": 0.428997, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.5, "high": 37.700001, "low": 32.450001, "close": 32.75, "volume": 166328}, "trend_line": 38.836774, "activity_lines": {"activity_5": 36.156666, "activity_10": 36.931817, "activity_20": 37.428097, "activity_30": 37.954329}, "trend_signal": 0, "fair_value": 37.426575, "relative_strength": -25.557774, "rate_of_change": -0.8918357614766472, "market_dynamics": 0.22041, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.549999, "high": 32.75, "low": 31.0, "close": 31.200001, "volume": 73825}, "trend_line": 38.47166, "activity_lines": {"activity_5": 34.276667, "activity_10": 35.79, "activity_20": 36.803509, "activity_30": 37.461634}, "trend_signal": 0, "fair_value": 37.451737, "relative_strength": -27.245956, "rate_of_change": -0.9401244294904576, "market_dynamics": -0.213455, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.25, "high": 31.299999, "low": 30.299999, "close": 30.6, "volume": 95593}, "trend_line": 38.098009, "activity_lines": {"activity_5": 32.62, "activity_10": 34.679091, "activity_20": 36.163409, "activity_30": 36.953785}, "trend_signal": 0, "fair_value": 37.469986, "relative_strength": -28.197161, "rate_of_change": -0.9712370092686471, "market_dynamics": -0.564211, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.799999, "high": 32.799999, "low": 30.799999, "close": 32.5, "volume": 86752}, "trend_line": 37.80243, "activity_lines": {"activity_5": 32.113334, "activity_10": 34.067273, "activity_20": 35.736351, "activity_30": 36.592623}, "trend_signal": 0, "fair_value": 37.505322, "relative_strength": -24.093631, "rate_of_change": -0.7758384434210106, "market_dynamics": -1.055145, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.650002, "high": 33.650002, "low": 31.549999, "close": 31.85, "volume": 72090}, "trend_line": 37.46062, "activity_lines": {"activity_5": 31.746667, "activity_10": 33.424545, "activity_20": 35.274406, "activity_30": 36.208595}, "trend_signal": 0, "fair_value": 37.533117, "relative_strength": -24.477514, "rate_of_change": -0.9042011320436342, "market_dynamics": -1.200189, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.799999, "high": 35.650002, "low": 30.75, "close": 34.450001, "volume": 124394}, "trend_line": 37.261157, "activity_lines": {"activity_5": 32.636667, "activity_10": 33.361818, "activity_20": 35.094172, "activity_30": 36.014361}, "trend_signal": 0, "fair_value": 37.576659, "relative_strength": -18.436585, "rate_of_change": -0.5324604878403014, "market_dynamics": -0.923762, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.5, "high": 34.799999, "low": 33.950001, "close": 34.0, "volume": 93736}, "trend_line": 37.061433, "activity_lines": {"activity_5": 33.263334, "activity_10": 33.274546, "activity_20": 34.88858, "activity_30": 35.803964}, "trend_signal": 0, "fair_value": 37.622531, "relative_strength": -17.134921, "rate_of_change": -0.5360112677123693, "market_dynamics": -0.687369, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.200001, "high": 34.400002, "low": 33.049999, "close": 33.700001, "volume": 72782}, "trend_line": 36.818956, "activity_lines": {"activity_5": 33.603334, "activity_10": 33.197273, "activity_20": 34.672186, "activity_30": 35.587098}, "trend_signal": 0, "fair_value": 37.665866, "relative_strength": -16.264127, "rate_of_change": -0.6542569468374332, "market_dynamics": -0.522722, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.950001, "high": 34.0, "low": 31.6, "close": 32.0, "volume": 60757}, "trend_line": 36.536189, "activity_lines": {"activity_5": 33.17, "activity_10": 32.895455, "activity_20": 34.307238, "activity_30": 35.276197}, "trend_signal": 0, "fair_value": 37.699224, "relative_strength": -18.946413, "rate_of_change": -0.7679929870906708, "market_dynamics": -0.401639, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.950001, "high": 34.200001, "low": 31.65, "close": 31.75, "volume": 82972}, "trend_line": 36.258189, "activity_lines": {"activity_5": 32.686667, "activity_10": 32.654546, "activity_20": 33.944371, "activity_30": 34.967411}, "trend_signal": 0, "fair_value": 37.731899, "relative_strength": -18.680025, "rate_of_change": -0.760889429381917, "market_dynamics": -0.496794, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.9, "high": 31.950001, "low": 31.0, "close": 31.4, "volume": 45835}, "trend_line": 35.953784, "activity_lines": {"activity_5": 32.093333, "activity_10": 32.458182, "activity_20": 33.575952, "activity_30": 34.653979}, "trend_signal": 0, "fair_value": 37.766318, "relative_strength": -16.805971, "rate_of_change": -0.8395482741843578, "market_dynamics": -0.614477, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.299999, "high": 31.85, "low": 30.5, "close": 31.6, "volume": 65978}, "trend_line": 35.675698, "activity_lines": {"activity_5": 31.77, "activity_10": 32.322727, "activity_20": 33.260476, "activity_30": 34.37309}, "trend_signal": 0, "fair_value": 37.806007, "relative_strength": -14.840114, "rate_of_change": -0.7734540542380792, "market_dynamics": -0.687856, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.75, "high": 33.450001, "low": 30.75, "close": 33.049999, "volume": 61315}, "trend_line": 35.532741, "activity_lines": {"activity_5": 32.09, "activity_10": 32.443636, "activity_20": 33.117857, "activity_30": 34.20369}, "trend_signal": 0, "fair_value": 37.851003, "relative_strength": -13.117475, "rate_of_change": -0.40071255228137537, "market_dynamics": -0.510881, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.849998, "high": 33.200001, "low": 31.4, "close": 31.6, "volume": 76943}, "trend_line": 35.31361, "activity_lines": {"activity_5": 31.97, "activity_10": 32.256364, "activity_20": 32.865714, "activity_30": 33.949965}, "trend_signal": 0, "fair_value": 37.873209, "relative_strength": -16.476686, "rate_of_change": -0.6167016498952457, "market_dynamics": -0.372331, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.799999, "high": 32.099998, "low": 30.1, "close": 30.65, "volume": 62412}, "trend_line": 35.034973, "activity_lines": {"activity_5": 31.56, "activity_10": 31.912727, "activity_20": 32.550238, "activity_30": 33.649087}, "trend_signal": 0, "fair_value": 37.893312, "relative_strength": -21.689174, "rate_of_change": -0.7890357287176141, "market_dynamics": -0.15184, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.700001, "high": 31.200001, "low": 29.1, "close": 29.65, "volume": 63803}, "trend_line": 34.75248, "activity_lines": {"activity_5": 30.89, "activity_10": 31.409091, "activity_20": 32.173333, "activity_30": 33.301669}, "trend_signal": 0, "fair_value": 37.897189, "relative_strength": -23.96075, "rate_of_change": -0.8063171619969632, "market_dynamics": -0.030987, "expectation": {"probability": 43.6742, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.450001, "high": 30.6, "low": 28.4, "close": 30.049999, "volume": 96063}, "trend_line": 34.496422, "activity_lines": {"activity_5": 30.47, "activity_10": 31.065454, "activity_20": 31.872381, "activity_30": 32.998283}, "trend_signal": 0, "fair_value": 37.899643, "relative_strength": -23.901672, "rate_of_change": -0.7368049704654054, "market_dynamics": 0.017044, "expectation": {"probability": 40.5828, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.1, "high": 31.25, "low": 29.6, "close": 31.0, "volume": 83642}, "trend_line": 34.312972, "activity_lines": {"activity_5": 30.47, "activity_10": 30.966363, "activity_20": 31.697619, "activity_30": 32.772708}, "trend_signal": 0, "fair_value": 37.902972, "relative_strength": -22.397955, "rate_of_change": -0.5317942828969351, "market_dynamics": 0.064334, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.5, "high": 31.35, "low": 29.299999, "close": 31.200001, "volume": 112853}, "trend_line": 34.105073, "activity_lines": {"activity_5": 30.673333, "activity_10": 30.952727, "activity_20": 31.576905, "activity_30": 32.571871}, "trend_signal": 0, "fair_value": 37.902368, "relative_strength": -21.063069, "rate_of_change": -0.605890390374826, "market_dynamics": 0.209338, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.0, "high": 31.549999, "low": 30.35, "close": 31.1, "volume": 48407}, "trend_line": 33.888927, "activity_lines": {"activity_5": 30.87, "activity_10": 30.935455, "activity_20": 31.478333, "activity_30": 32.377995}, "trend_signal": 0, "fair_value": 37.89959, "relative_strength": -20.30456, "rate_of_change": -0.6337649533838994, "market_dynamics": 0.146509, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.950001, "high": 31.5, "low": 30.85, "close": 31.299999, "volume": 19751}, "trend_line": 33.648333, "activity_lines": {"activity_5": 31.103333, "activity_10": 30.966363, "activity_20": 31.430238, "activity_30": 32.210968}, "trend_signal": 0, "fair_value": 37.897481, "relative_strength": -19.224897, "rate_of_change": -0.7099487097953898, "market_dynamics": 0.074399, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.299999, "high": 31.450001, "low": 30.200001, "close": 30.950001, "volume": 27750}, "trend_line": 33.383333, "activity_lines": {"activity_5": 31.11, "activity_10": 30.935455, "activity_20": 31.355714, "activity_30": 32.036882}, "trend_signal": 0, "fair_value": 37.894048, "relative_strength": -18.68301, "rate_of_change": -0.787557588662715, "market_dynamics": 0.010662, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.799999, "high": 32.099998, "low": 29.0, "close": 29.6, "volume": 144071}, "trend_line": 33.068333, "activity_lines": {"activity_5": 30.606667, "activity_10": 30.670909, "activity_20": 31.15381, "activity_30": 31.792796}, "trend_signal": 0, "fair_value": 37.882268, "relative_strength": -22.028645, "rate_of_change": -0.9435846324871088, "market_dynamics": -0.081211, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 27.65, "close": 28.35, "volume": 105746}, "trend_line": 32.77, "activity_lines": {"activity_5": 29.78, "activity_10": 30.241818, "activity_20": 30.837619, "activity_30": 31.488387}, "trend_signal": 0, "fair_value": 37.851126, "relative_strength": -23.944824, "rate_of_change": -0.9021712706231654, "market_dynamics": -0.053664, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.950001, "high": 30.4, "low": 28.299999, "close": 30.4, "volume": 72251}, "trend_line": 32.525, "activity_lines": {"activity_5": 29.826667, "activity_10": 30.244546, "activity_20": 30.736429, "activity_30": 31.335484}, "trend_signal": 0, "fair_value": 37.847235, "relative_strength": -19.735465, "rate_of_change": -0.7476350320415152, "market_dynamics": 0.099465, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.6, "close": 29.6, "volume": 53193}, "trend_line": 32.258333, "activity_lines": {"activity_5": 29.653333, "activity_10": 30.106364, "activity_20": 30.565952, "activity_30": 31.146774}, "trend_signal": 0, "fair_value": 37.839443, "relative_strength": -21.020191, "rate_of_change": -0.8198831667947678, "market_dynamics": 0.136726, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.75, "high": 29.75, "low": 28.0, "close": 28.4, "volume": 91035}, "trend_line": 31.953333, "activity_lines": {"activity_5": 29.193333, "activity_10": 29.750909, "activity_20": 30.304286, "activity_30": 30.897849}, "trend_signal": 0, "fair_value": 37.822424, "relative_strength": -23.54728, "rate_of_change": -0.9454921306689956, "market_dynamics": -0.040961, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.35, "high": 29.200001, "low": 28.0, "close": 29.0, "volume": 50917}, "trend_line": 31.641667, "activity_lines": {"activity_5": 29.103333, "activity_10": 29.534545, "activity_20": 30.126429, "activity_30": 30.707312}, "trend_signal": 0, "fair_value": 37.814466, "relative_strength": -22.177231, "rate_of_change": -0.975378687412668, "market_dynamics": -0.035551, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.799999, "high": 29.450001, "low": 28.1, "close": 29.15, "volume": 57213}, "trend_line": 31.351667, "activity_lines": {"activity_5": 29.103333, "activity_10": 29.381818, "activity_20": 29.985238, "activity_30": 30.546559}, "trend_signal": 0, "fair_value": 37.80747, "relative_strength": -22.475763, "rate_of_change": -0.9165130269527288, "market_dynamics": -0.137772, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.0, "high": 29.6, "low": 28.6, "close": 28.950001, "volume": 94296}, "trend_line": 31.06, "activity_lines": {"activity_5": 28.983334, "activity_10": 29.23, "activity_20": 29.838572, "activity_30": 30.391613}, "trend_signal": 0, "fair_value": 37.792444, "relative_strength": -23.700079, "rate_of_change": -0.9303077887373591, "market_dynamics": -0.042564, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.799999, "high": 29.049999, "low": 27.85, "close": 28.049999, "volume": 69404}, "trend_line": 30.903333, "activity_lines": {"activity_5": 28.66, "activity_10": 28.953636, "activity_20": 29.619524, "activity_30": 30.197419}, "trend_signal": 0, "fair_value": 37.764593, "relative_strength": -25.700879, "rate_of_change": -0.5044011590470019, "market_dynamics": 0.00394, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.1, "high": 28.85, "low": 25.450001, "close": 25.85, "volume": 242275}, "trend_line": 30.725, "activity_lines": {"activity_5": 27.706667, "activity_10": 28.336364, "activity_20": 29.206905, "activity_30": 29.871398}, "trend_signal": 0, "fair_value": 37.70669, "relative_strength": -31.199481, "rate_of_change": -0.5770672050163602, "market_dynamics": -0.138462, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.0, "high": 26.15, "low": 24.35, "close": 24.450001, "volume": 151660}, "trend_line": 30.52, "activity_lines": {"activity_5": 26.456667, "activity_10": 27.557273, "activity_20": 28.688333, "activity_30": 29.466559}, "trend_signal": 0, "fair_value": 37.637666, "relative_strength": -35.073393, "rate_of_change": -0.6672091131000873, "market_dynamics": -0.45654, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.4, "high": 26.0, "low": 24.200001, "close": 25.15, "volume": 119752}, "trend_line": 30.275, "activity_lines": {"activity_5": 25.743334, "activity_10": 26.999091, "activity_20": 28.277381, "activity_30": 29.120108}, "trend_signal": 0, "fair_value": 37.571594, "relative_strength": -33.510294, "rate_of_change": -0.8027522935779849, "market_dynamics": -0.877706, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.299999, "high": 25.85, "low": 24.4, "close": 25.6, "volume": 177445}, "trend_line": 30.066667, "activity_lines": {"activity_5": 25.446667, "activity_10": 26.580909, "activity_20": 27.94, "activity_30": 28.818495}, "trend_signal": 0, "fair_value": 37.499513, "relative_strength": -30.494638, "rate_of_change": -0.6881354252683721, "market_dynamics": -1.022921, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.6, "high": 25.65, "low": 24.0, "close": 24.15, "volume": 137663}, "trend_line": 29.723333, "activity_lines": {"activity_5": 24.89, "activity_10": 25.986364, "activity_20": 27.488572, "activity_30": 28.436774}, "trend_signal": 0, "fair_value": 37.403413, "relative_strength": -32.856036, "rate_of_change": -1.1419090782493406, "market_dynamics": -1.10698, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 21.799999, "close": 22.15, "volume": 186855}, "trend_line": 29.328333, "activity_lines": {"activity_5": 23.926667, "activity_10": 25.127273, "activity_20": 26.872857, "activity_30": 27.948172}, "trend_signal": 0, "fair_value": 37.300627, "relative_strength": -37.017595, "rate_of_change": -1.3289222981823727, "market_dynamics": -1.074286, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.5, "high": 23.25, "low": 22.15, "close": 22.4, "volume": 123119}, "trend_line": 28.951667, "activity_lines": {"activity_5": 23.293333, "activity_10": 24.427273, "activity_20": 26.318572, "activity_30": 27.501183}, "trend_signal": 0, "fair_value": 37.195456, "relative_strength": -37.084059, "rate_of_change": -1.2843075670206014, "market_dynamics": -1.067786, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.299999, "high": 23.200001, "low": 22.25, "close": 22.9, "volume": 72942}, "trend_line": 28.648333, "activity_lines": {"activity_5": 22.963333, "activity_10": 23.938182, "activity_20": 25.852857, "activity_30": 27.110753}, "trend_signal": 0, "fair_value": 37.085823, "relative_strength": -34.407553, "rate_of_change": -1.0477255074811394, "market_dynamics": -1.253402, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.0, "high": 24.200001, "low": 22.65, "close": 23.549999, "volume": 122915}, "trend_line": 28.375, "activity_lines": {"activity_5": 23.0, "activity_10": 23.680909, "activity_20": 25.488571, "activity_30": 26.781828}, "trend_signal": 0, "fair_value": 36.986686, "relative_strength": -34.643439, "rate_of_change": -0.9540973989655905, "market_dynamics": -1.212376, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.65, "high": 23.9, "low": 22.65, "close": 22.950001, "volume": 81255}, "trend_line": 28.093333, "activity_lines": {"activity_5": 22.973333, "activity_10": 23.412727, "activity_20": 25.103095, "activity_30": 26.431828}, "trend_signal": 0, "fair_value": 36.881837, "relative_strength": -35.380718, "rate_of_change": -0.992659030837, "market_dynamics": -1.232216, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.85, "high": 23.15, "low": 22.6, "close": 22.9, "volume": 53362}, "trend_line": 27.803333, "activity_lines": {"activity_5": 23.01, "activity_10": 23.228182, "activity_20": 24.752619, "activity_30": 26.096774}, "trend_signal": 0, "fair_value": 36.781023, "relative_strength": -34.738918, "rate_of_change": -1.0322733867142169, "market_dynamics": -1.241447, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 22.0, "close": 22.6, "volume": 105396}, "trend_line": 27.455, "activity_lines": {"activity_5": 22.896667, "activity_10": 23.042727, "activity_20": 24.411905, "activity_30": 25.761075}, "trend_signal": 0, "fair_value": 36.67393, "relative_strength": -34.118388, "rate_of_change": -1.2528461965333446, "market_dynamics": -1.105162, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.6, "high": 22.75, "low": 21.9, "close": 22.0, "volume": 107966}, "trend_line": 27.135, "activity_lines": {"activity_5": 22.57, "activity_10": 22.781818, "activity_20": 24.047381, "activity_30": 25.40914}, "trend_signal": 0, "fair_value": 36.567346, "relative_strength": -35.230663, "rate_of_change": -1.1655436168275242, "market_dynamics": -1.124135, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.049999, "high": 22.4, "low": 20.1, "close": 20.35, "volume": 166339}, "trend_line": 26.791667, "activity_lines": {"activity_5": 21.753333, "activity_10": 22.278182, "activity_20": 23.555952, "activity_30": 24.971398}, "trend_signal": 0, "fair_value": 36.464184, "relative_strength": -37.41402, "rate_of_change": -1.2652773171181175, "market_dynamics": -1.11995, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.5, "high": 21.35, "low": 20.15, "close": 21.35, "volume": 89183}, "trend_line": 26.515, "activity_lines": {"activity_5": 21.483333, "activity_10": 22.051818, "activity_20": 23.207619, "activity_30": 24.620323}, "trend_signal": 0, "fair_value": 36.371164, "relative_strength": -34.093746, "rate_of_change": -1.0326606403401466, "market_dynamics": -0.915953, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.25, "high": 21.5, "low": 20.15, "close": 20.25, "volume": 81457}, "trend_line": 26.188333, "activity_lines": {"activity_5": 20.953333, "activity_10": 21.676364, "activity_20": 22.79381, "activity_30": 24.216129}, "trend_signal": 0, "fair_value": 36.26736, "relative_strength": -36.900939, "rate_of_change": -1.2320082971902715, "market_dynamics": -0.807824, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.5, "high": 21.9, "low": 19.879999, "close": 21.299999, "volume": 229067}, "trend_line": 25.865, "activity_lines": {"activity_5": 20.95, "activity_10": 21.526363, "activity_20": 22.518809, "activity_30": 23.900753}, "trend_signal": 0, "fair_value": 36.172776, "relative_strength": -33.579091, "rate_of_change": -1.2346452139584512, "market_dynamics": -0.424632, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.299999, "high": 22.700001, "low": 21.1, "close": 22.700001, "volume": 121171}, "trend_line": 25.581667, "activity_lines": {"activity_5": 21.5, "activity_10": 21.650909, "activity_20": 22.41381, "activity_30": 23.696559}, "trend_signal": 0, "fair_value": 36.089343, "relative_strength": -29.366024, "rate_of_change": -1.095430117919965, "market_dynamics": 0.023438, "expectation": {"probability": 41.8583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.0, "high": 16.780001, "low": 11.88, "close": 12.0, "volume": 963476}, "trend_line": 24.945, "activity_lines": {"activity_5": 18.436667, "activity_10": 19.833636, "activity_20": 21.320476, "activity_30": 22.820323}, "trend_signal": 0, "fair_value": 35.927367, "relative_strength": -60.722772, "rate_of_change": -2.488762753420249, "market_dynamics": -0.036114, "expectation": {"probability": 43.8577, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.88, "high": 14.4, "low": 9.5, "close": 13.14, "volume": 1555706}, "trend_line": 24.339667, "activity_lines": {"activity_5": 16.31, "activity_10": 18.433636, "activity_20": 20.416429, "activity_30": 22.05871}, "trend_signal": 0, "fair_value": 35.771143, "relative_strength": -56.781626, "rate_of_change": -2.426670675486076, "market_dynamics": -0.028727, "expectation": {"probability": 43.8807, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.4, "high": 14.7, "low": 12.86, "close": 13.32, "volume": 637638}, "trend_line": 23.752, "activity_lines": {"activity_5": 14.790667, "activity_10": 17.244727, "activity_20": 19.600524, "activity_30": 21.347763}, "trend_signal": 0, "fair_value": 35.614517, "relative_strength": -53.440653, "rate_of_change": -2.414441413680802, "market_dynamics": -0.345104, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.6, "high": 13.8, "low": 12.24, "close": 13.74, "volume": 227601}, "trend_line": 23.223333, "activity_lines": {"activity_5": 13.873333, "activity_10": 16.306364, "activity_20": 18.884286, "activity_30": 20.701828}, "trend_signal": 0, "fair_value": 35.461206, "relative_strength": -51.393354, "rate_of_change": -2.225778881778371, "market_dynamics": -0.785433, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.76, "high": 15.1, "low": 13.54, "close": 14.14, "volume": 312925}, "trend_line": 22.749667, "activity_lines": {"activity_5": 13.593333, "activity_10": 15.601818, "activity_20": 18.257143, "activity_30": 20.115806}, "trend_signal": 0, "fair_value": 35.315436, "relative_strength": -50.88575, "rate_of_change": -2.039612488009372, "market_dynamics": -0.862318, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.62, "close": 12.78, "volume": 172882}, "trend_line": 22.162333, "activity_lines": {"activity_5": 13.430667, "activity_10": 14.792909, "activity_20": 17.552905, "activity_30": 19.472602}, "trend_signal": 0, "fair_value": 35.165303, "relative_strength": -55.659704, "rate_of_change": -2.5817257017432325, "market_dynamics": -1.008614, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.76, "high": 12.78, "low": 11.78, "close": 11.78, "volume": 117623}, "trend_line": 21.568333, "activity_lines": {"activity_5": 12.882667, "activity_10": 13.939818, "activity_20": 16.814476, "activity_30": 18.802774}, "trend_signal": 0, "fair_value": 35.009693, "relative_strength": -58.992771, "rate_of_change": -2.680223241840113, "market_dynamics": -1.116848, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.74, "high": 11.78, "low": 10.32, "close": 10.88, "volume": 147876}, "trend_line": 20.984333, "activity_lines": {"activity_5": 12.125333, "activity_10": 13.097091, "activity_20": 16.049238, "activity_30": 18.113204}, "trend_signal": 0, "fair_value": 34.854224, "relative_strength": -60.153006, "rate_of_change": -2.707673328300336, "market_dynamics": -1.169276, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.96, "high": 11.8, "low": 10.74, "close": 11.72, "volume": 84114}, "trend_line": 20.408333, "activity_lines": {"activity_5": 11.810667, "activity_10": 12.577455, "activity_20": 15.417667, "activity_30": 17.515505}, "trend_signal": 0, "fair_value": 34.699474, "relative_strength": -57.137731, "rate_of_change": -2.744904972676523, "market_dynamics": -1.174753, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.66, "high": 11.74, "low": 10.7, "close": 11.14, "volume": 225997}, "trend_line": 19.808, "activity_lines": {"activity_5": 11.437333, "activity_10": 12.126545, "activity_20": 14.781714, "activity_30": 16.917548}, "trend_signal": 0, "fair_value": 34.544116, "relative_strength": -58.434377, "rate_of_change": -2.941607234652625, "market_dynamics": -1.090288, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.92, "high": 14.0, "low": 10.86, "close": 12.92, "volume": 223632}, "trend_line": 19.273667, "activity_lines": {"activity_5": 11.857333, "activity_10": 12.209455, "activity_20": 14.371286, "activity_30": 16.473161}, "trend_signal": 0, "fair_value": 34.402968, "relative_strength": -52.68816, "rate_of_change": -2.697561591276253, "market_dynamics": -0.847085, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.8, "high": 13.86, "low": 12.0, "close": 12.7, "volume": 162902}, "trend_line": 18.762, "activity_lines": {"activity_5": 12.194667, "activity_10": 12.235636, "activity_20": 13.990524, "activity_30": 16.049054}, "trend_signal": 0, "fair_value": 34.263521, "relative_strength": -51.683825, "rate_of_change": -2.6547464994595953, "market_dynamics": -0.53557, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.74, "high": 13.38, "low": 11.42, "close": 11.98, "volume": 152146}, "trend_line": 18.299667, "activity_lines": {"activity_5": 12.230667, "activity_10": 12.138909, "activity_20": 13.59, "activity_30": 15.611505}, "trend_signal": 0, "fair_value": 34.119458, "relative_strength": -54.072015, "rate_of_change": -2.46419891269588, "market_dynamics": -0.330493, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.78, "high": 12.0, "low": 10.68, "close": 10.88, "volume": 141198}, "trend_line": 17.847333, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.866545, "activity_20": 13.136714, "activity_30": 15.132817}, "trend_signal": 0, "fair_value": 33.969588, "relative_strength": -57.948735, "rate_of_change": -2.4718154707405358, "market_dynamics": -0.271124, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.92, "high": 11.1, "low": 9.7, "close": 10.44, "volume": 132339}, "trend_line": 17.357, "activity_lines": {"activity_5": 11.332, "activity_10": 11.566182, "activity_20": 12.697333, "activity_30": 14.654925}, "trend_signal": 0, "fair_value": 33.80881, "relative_strength": -58.262688, "rate_of_change": -2.7473740754430915, "market_dynamics": -0.122204, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.5, "high": 10.64, "low": 9.92, "close": 10.24, "volume": 73333}, "trend_line": 16.845, "activity_lines": {"activity_5": 10.817333, "activity_10": 11.296727, "activity_20": 12.293952, "activity_30": 14.195763}, "trend_signal": 0, "fair_value": 33.649861, "relative_strength": -57.574986, "rate_of_change": -2.949818517024834, "market_dynamics": -0.092096, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.22, "high": 10.32, "low": 8.78, "close": 9.1, "volume": 101564}, "trend_line": 16.343333, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.866182, "activity_20": 11.830143, "activity_30": 13.696086}, "trend_signal": 0, "fair_value": 33.469295, "relative_strength": -61.269519, "rate_of_change": -2.9781359453843734, "market_dynamics": -0.13775, "expectation": {"probability": 43.9833, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.16, "high": 9.44, "low": 7.97, "close": 8.58, "volume": 129495}, "trend_line": 15.891, "activity_lines": {"activity_5": 9.452, "activity_10": 10.389818, "activity_20": 11.375143, "activity_30": 13.195226}, "trend_signal": 0, "fair_value": 33.293172, "relative_strength": -62.604107, "rate_of_change": -2.7676912659125357, "market_dynamics": -0.118992, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.58, "high": 9.47, "low": 8.58, "close": 9.38, "volume": 52512}, "trend_line": 15.457, "activity_lines": {"activity_5": 9.296, "activity_10": 10.100727, "activity_20": 11.051905, "activity_30": 12.775161}, "trend_signal": 0, "fair_value": 33.124977, "relative_strength": -58.440863, "rate_of_change": -2.731105657290285, "market_dynamics": -0.288282, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.4, "high": 9.7, "low": 8.89, "close": 9.06, "volume": 118843}, "trend_line": 14.995667, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.796, "activity_20": 10.754952, "activity_30": 12.362452}, "trend_signal": 0, "fair_value": 32.95162, "relative_strength": -59.567523, "rate_of_change": -2.9846218541761114, "market_dynamics": -0.308891, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.97, "high": 10.6, "low": 8.45, "close": 10.04, "volume": 347072}, "trend_line": 14.545333, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.707273, "activity_20": 10.616286, "activity_30": 12.042731}, "trend_signal": 0, "fair_value": 32.782367, "relative_strength": -55.851231, "rate_of_change": -3.0030941604664854, "market_dynamics": 0.016646, "expectation": {"probability": 41.888, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.1, "high": 10.6, "low": 9.7, "close": 9.78, "volume": 86148}, "trend_line": 14.106333, "activity_lines": {"activity_5": 9.572, "activity_10": 9.623636, "activity_20": 10.46219, "activity_30": 11.73529}, "trend_signal": 0, "fair_value": 32.615181, "relative_strength": -55.990049, "rate_of_change": -3.01815022041778, "market_dynamics": 0.249129, "expectation": {"probability": 43.1612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.77, "high": 9.8, "low": 8.81, "close": 9.42, "volume": 125876}, "trend_line": 13.657, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.527636, "activity_20": 10.28981, "activity_30": 11.432946}, "trend_signal": 0, "fair_value": 32.435422, "relative_strength": -55.406115, "rate_of_change": -3.1853281784855025, "market_dynamics": 0.413614, "expectation": {"probability": 42.2275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.27, "high": 9.59, "low": 8.88, "close": 9.08, "volume": 43261}, "trend_line": 13.206333, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.416364, "activity_20": 10.103619, "activity_30": 11.137656}, "trend_signal": 0, "fair_value": 32.253794, "relative_strength": -56.10618, "rate_of_change": -3.2998974884674475, "market_dynamics": 0.439978, "expectation": {"probability": 41.9797, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.08, "high": 13.24, "low": 9.08, "close": 11.4, "volume": 309076}, "trend_line": 12.853, "activity_lines": {"activity_5": 10.078667, "activity_10": 9.759636, "activity_20": 10.160571, "activity_30": 11.021118}, "trend_signal": 0, "fair_value": 32.088594, "relative_strength": -43.313321, "rate_of_change": -2.6754815284454887, "market_dynamics": 0.586311, "expectation": {"probability": 41.0092, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.56, "high": 11.78, "low": 10.3, "close": 10.5, "volume": 101826}, "trend_line": 12.524667, "activity_lines": {"activity_5": 10.264, "activity_10": 9.921818, "activity_20": 10.144857, "activity_30": 10.869312}, "trend_signal": 0, "fair_value": 31.916691, "relative_strength": -47.330143, "rate_of_change": -2.5545242355870137, "market_dynamics": 0.708286, "expectation": {"probability": 41.702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.42, "high": 10.76, "low": 10.02, "close": 10.48, "volume": 83081}, "trend_line": 12.162333, "activity_lines": {"activity_5": 10.412, "activity_10": 10.075636, "activity_20": 10.138095, "activity_30": 10.737398}, "trend_signal": 0, "fair_value": 31.744038, "relative_strength": -47.932551, "rate_of_change": -2.892963142253607, "market_dynamics": 0.880589, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.48, "high": 10.48, "low": 9.47, "close": 9.77, "volume": 15664}, "trend_line": 11.813, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.075273, "activity_20": 10.069905, "activity_30": 10.583054}, "trend_signal": 0, "fair_value": 31.576476, "relative_strength": -51.275453, "rate_of_change": -2.87225320997213, "market_dynamics": 1.046133, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.73, "high": 10.24, "low": 6.45, "close": 9.02, "volume": 353577}, "trend_line": 11.403667, "activity_lines": {"activity_5": 9.868, "activity_10": 9.916909, "activity_20": 9.935571, "activity_30": 10.40286}, "trend_signal": 0, "fair_value": 31.40193, "relative_strength": -54.466778, "rate_of_change": -3.4651062388893603, "market_dynamics": 0.960163, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.32, "high": 9.94, "low": 9.03, "close": 9.21, "volume": 123188}, "trend_line": 10.954, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.799636, "activity_20": 9.83219, "activity_30": 10.261333}, "trend_signal": 0, "fair_value": 31.232334, "relative_strength": -52.363544, "rate_of_change": -3.9431789791827474, "market_dynamics": 0.958981, "expectation": {"probability": 39.526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.21, "high": 9.5, "low": 8.75, "close": 8.87, "volume": 111671}, "trend_line": 10.849667, "activity_lines": {"activity_5": 9.218, "activity_10": 9.617818, "activity_20": 9.705619, "activity_30": 10.126882}, "trend_signal": 0, "fair_value": 31.060247, "relative_strength": -54.315189, "rate_of_change": -0.9524648530217313, "market_dynamics": 0.921386, "expectation": {"probability": 39.7417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.93, "high": 9.03, "low": 8.4, "close": 8.67, "volume": 102876}, "trend_line": 10.700667, "activity_lines": {"activity_5": 8.951333, "activity_10": 9.420909, "activity_20": 9.579286, "activity_30": 9.986258}, "trend_signal": 0, "fair_value": 30.897455, "relative_strength": -53.562733, "rate_of_change": -1.3733140381174915, "market_dynamics": 0.918175, "expectation": {"probability": 39.253, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.47, "high": 9.0, "low": 8.07, "close": 8.07, "volume": 598579}, "trend_line": 10.525667, "activity_lines": {"activity_5": 8.605333, "activity_10": 9.135091, "activity_20": 9.415, "activity_30": 9.816538}, "trend_signal": 0, "fair_value": 30.724284, "relative_strength": -55.994608, "rate_of_change": -1.6354120729109591, "market_dynamics": 0.781272, "expectation": {"probability": 38.4335, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.2, "high": 8.4, "low": 7.49, "close": 7.79, "volume": 182188}, "trend_line": 10.327333, "activity_lines": {"activity_5": 8.279333, "activity_10": 8.822909, "activity_20": 9.242667, "activity_30": 9.640043}, "trend_signal": 0, "fair_value": 30.528477, "relative_strength": -57.112506, "rate_of_change": -1.884289138161039, "market_dynamics": 0.569435, "expectation": {"probability": 38.0043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.93, "high": 7.93, "low": 6.91, "close": 7.63, "volume": 148549}, "trend_line": 10.110333, "activity_lines": {"activity_5": 7.982, "activity_10": 8.505091, "activity_20": 9.06981, "activity_30": 9.466022}, "trend_signal": 0, "fair_value": 30.316091, "relative_strength": -56.785207, "rate_of_change": -2.1012201310832017, "market_dynamics": 0.24666, "expectation": {"probability": 37.5846, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.88, "high": 8.82, "low": 7.5, "close": 7.94, "volume": 86936}, "trend_line": 9.949, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.312182, "activity_20": 8.939857, "activity_30": 9.326}, "trend_signal": 0, "fair_value": 30.080807, "relative_strength": -53.687499, "rate_of_change": -1.5957238994996588, "market_dynamics": -0.018247, "expectation": {"probability": 40.5441, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.94, "high": 8.38, "low": 7.94, "close": 8.25, "volume": 54517}, "trend_line": 9.831333, "activity_lines": {"activity_5": 7.97, "activity_10": 8.222182, "activity_20": 8.850381, "activity_30": 9.216387}, "trend_signal": 0, "fair_value": 29.858708, "relative_strength": -49.674963, "rate_of_change": -1.1827017790732646, "market_dynamics": -0.199856, "expectation": {"probability": 40.9505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.23, "high": 8.41, "low": 7.26, "close": 7.5, "volume": 154575}, "trend_line": 9.718667, "activity_lines": {"activity_5": 7.824667, "activity_10": 8.036364, "activity_20": 8.693524, "activity_30": 9.065978}, "trend_signal": 0, "fair_value": 29.627447, "relative_strength": -48.806744, "rate_of_change": -1.145989053569855, "market_dynamics": -0.291398, "expectation": {"probability": 40.3644, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.31, "high": 8.65, "low": 7.3, "close": 8.65, "volume": 144439}, "trend_line": 9.616333, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.100909, "activity_20": 8.651333, "activity_30": 8.997032}, "trend_signal": 0, "fair_value": 29.398269, "relative_strength": -38.648348, "rate_of_change": -1.052963333346032, "market_dynamics": -0.22701, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.0, "close": 8.39, "volume": 76107}, "trend_line": 9.524667, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.124909, "activity_20": 8.587857, "activity_30": 8.917914}, "trend_signal": 0, "fair_value": 29.157159, "relative_strength": -41.43811, "rate_of_change": -0.9532323807838003, "market_dynamics": -0.194987, "expectation": {"probability": 40.607, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.5, "high": 8.55, "low": 8.0, "close": 8.4, "volume": 48661}, "trend_line": 9.374, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.165636, "activity_20": 8.528524, "activity_30": 8.845355}, "trend_signal": 0, "fair_value": 28.928868, "relative_strength": -42.705157, "rate_of_change": -1.5818610771379231, "market_dynamics": -0.190125, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.06, "high": 8.49, "low": 7.89, "close": 8.3, "volume": 84958}, "trend_line": 9.227333, "activity_lines": {"activity_5": 8.338, "activity_10": 8.196727, "activity_20": 8.467476, "activity_30": 8.776065}, "trend_signal": 0, "fair_value": 28.701179, "relative_strength": -43.965445, "rate_of_change": -1.564614892255182, "market_dynamics": -0.058884, "expectation": {"probability": 40.8413, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.35, "high": 8.45, "low": 7.95, "close": 8.25, "volume": 51042}, "trend_line": 9.103, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.225455, "activity_20": 8.408714, "activity_30": 8.713011}, "trend_signal": 0, "fair_value": 28.472548, "relative_strength": -43.758186, "rate_of_change": -1.3474424300065906, "market_dynamics": 0.119445, "expectation": {"probability": 38.5691, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.01, "high": 8.61, "low": 8.0, "close": 8.3, "volume": 49468}, "trend_line": 9.017, "activity_lines": {"activity_5": 8.306, "activity_10": 8.26, "activity_20": 8.360286, "activity_30": 8.661204}, "trend_signal": 0, "fair_value": 28.23615, "relative_strength": -42.500725, "rate_of_change": -0.9447434911567649, "market_dynamics": 0.303087, "expectation": {"probability": 38.0296, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.2, "high": 8.5, "low": 8.03, "close": 8.14, "volume": 56925}, "trend_line": 8.940333, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.256182, "activity_20": 8.300333, "activity_30": 8.604624}, "trend_signal": 0, "fair_value": 27.99418, "relative_strength": -41.653378, "rate_of_change": -0.8502495286680573, "market_dynamics": 0.488714, "expectation": {"probability": 38.8635, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.3, "high": 9.1, "low": 8.1, "close": 8.95, "volume": 118483}, "trend_line": 8.897333, "activity_lines": {"activity_5": 8.467333, "activity_10": 8.390364, "activity_20": 8.333048, "activity_30": 8.605247}, "trend_signal": 0, "fair_value": 27.753308, "relative_strength": -35.034796, "rate_of_change": -0.48096642485241914, "market_dynamics": 0.737642, "expectation": {"probability": 38.1647, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.99, "high": 9.0, "low": 7.9, "close": 8.36, "volume": 77894}, "trend_line": 8.872667, "activity_lines": {"activity_5": 8.458, "activity_10": 8.398909, "activity_20": 8.316952, "activity_30": 8.570581}, "trend_signal": 0, "fair_value": 27.518417, "relative_strength": -38.345827, "rate_of_change": -0.27722914271051624, "market_dynamics": 0.86039, "expectation": {"probability": 39.1472, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.36, "high": 9.52, "low": 8.36, "close": 8.63, "volume": 115571}, "trend_line": 8.874333, "activity_lines": {"activity_5": 8.534667, "activity_10": 8.454545, "activity_20": 8.336667, "activity_30": 8.554925}, "trend_signal": 0, "fair_value": 27.292816, "relative_strength": -32.44349, "rate_of_change": 0.018776766895457334, "market_dynamics": 1.04155, "expectation": {"probability": 38.3926, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.53, "high": 8.85, "low": 8.34, "close": 8.34, "volume": 78764}, "trend_line": 8.839667, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.436909, "activity_20": 8.33419, "activity_30": 8.520452}, "trend_signal": 0, "fair_value": 27.074488, "relative_strength": -32.288968, "rate_of_change": -0.3906321748349948, "market_dynamics": 1.129109, "expectation": {"probability": 39.4953, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.61, "high": 9.1, "low": 8.39, "close": 8.86, "volume": 65320}, "trend_line": 8.833, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.519455, "activity_20": 8.384476, "activity_30": 8.521763}, "trend_signal": 0, "fair_value": 26.866108, "relative_strength": -28.167756, "rate_of_change": -0.07542139313619167, "market_dynamics": 1.107168, "expectation": {"probability": 38.3161, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.65, "high": 9.31, "low": 8.65, "close": 9.0, "volume": 92988}, "trend_line": 8.798333, "activity_lines": {"activity_5": 8.738667, "activity_10": 8.618909, "activity_20": 8.449762, "activity_30": 8.532538}, "trend_signal": 0, "fair_value": 26.675001, "relative_strength": -24.075298, "rate_of_change": -0.3924714140156308, "market_dynamics": 1.165637, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.12, "high": 9.19, "low": 8.22, "close": 8.75, "volume": 164371}, "trend_line": 8.764, "activity_lines": {"activity_5": 8.776, "activity_10": 8.662, "activity_20": 8.490619, "activity_30": 8.529419}, "trend_signal": 0, "fair_value": 26.487331, "relative_strength": -25.152882, "rate_of_change": -0.3902216476689411, "market_dynamics": 1.222887, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.55, "high": 9.87, "low": 8.47, "close": 9.51, "volume": 130108}, "trend_line": 8.767, "activity_lines": {"activity_5": 9.040667, "activity_10": 8.835091, "activity_20": 8.603476, "activity_30": 8.577548}, "trend_signal": 0, "fair_value": 26.303588, "relative_strength": -17.885625, "rate_of_change": 0.034230944774077066, "market_dynamics": 1.339534, "expectation": {"probability": 39.1663, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.87, "high": 11.92, "low": 9.47, "close": 10.68, "volume": 140701}, "trend_line": 8.820333, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.198, "activity_20": 8.820905, "activity_30": 8.700968}, "trend_signal": 0, "fair_value": 26.107504, "relative_strength": -6.481401, "rate_of_change": 0.6083380860043379, "market_dynamics": 1.448697, "expectation": {"probability": 39.2454, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.0, "high": 11.16, "low": 9.37, "close": 9.63, "volume": 132161}, "trend_line": 8.761333, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.326727, "activity_20": 8.924571, "activity_30": 8.753204}, "trend_signal": 0, "fair_value": 25.90343, "relative_strength": -11.58938, "rate_of_change": -0.6689089856357948, "market_dynamics": 1.473909, "expectation": {"probability": 39.1252, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.85, "high": 11.04, "low": 9.13, "close": 10.96, "volume": 126661}, "trend_line": 8.776667, "activity_lines": {"activity_5": 10.208667, "activity_10": 9.670182, "activity_20": 9.145381, "activity_30": 8.895054}, "trend_signal": 1, "fair_value": 25.686465, "relative_strength": -1.132216, "rate_of_change": 0.17501902963851837, "market_dynamics": 1.475688, "expectation": {"probability": 32.7396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.56, "high": 10.98, "low": 10.0, "close": 10.62, "volume": 88169}, "trend_line": 8.781333, "activity_lines": {"activity_5": 10.446667, "activity_10": 9.915273, "activity_20": 9.319429, "activity_30": 9.013978}, "trend_signal": 1, "fair_value": 25.466692, "relative_strength": -3.615332, "rate_of_change": 0.053163689587405805, "market_dynamics": 1.429225, "expectation": {"probability": 36.7254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.66, "high": 11.12, "low": 9.73, "close": 10.1, "volume": 136045}, "trend_line": 8.792333, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.024727, "activity_20": 9.432667, "activity_30": 9.099054}, "trend_signal": 1, "fair_value": 25.250828, "relative_strength": -7.279455, "rate_of_change": 0.12526571990834687, "market_dynamics": 1.334855, "expectation": {"probability": 36.511, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.24, "high": 10.24, "low": 9.2, "close": 9.69, "volume": 86834}, "trend_line": 8.814667, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.032909, "activity_20": 9.494476, "activity_30": 9.156968}, "trend_signal": 1, "fair_value": 25.039895, "relative_strength": -8.471267, "rate_of_change": 0.2540167666534098, "market_dynamics": 1.157704, "expectation": {"probability": 36.1825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.61, "high": 9.88, "low": 9.0, "close": 9.12, "volume": 126512}, "trend_line": 8.811667, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.912909, "activity_20": 9.497048, "activity_30": 9.176667}, "trend_signal": 1, "fair_value": 24.825307, "relative_strength": -11.945869, "rate_of_change": -0.034034184161467626, "market_dynamics": 0.893171, "expectation": {"probability": 35.4757, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.08, "high": 9.4, "low": 8.64, "close": 8.67, "volume": 113315}, "trend_line": 8.805, "activity_lines": {"activity_5": 9.314667, "activity_10": 9.706364, "activity_20": 9.453286, "activity_30": 9.167527}, "trend_signal": 1, "fair_value": 24.6113, "relative_strength": -15.684175, "rate_of_change": -0.07566105255679999, "market_dynamics": 0.576864, "expectation": {"probability": 36.7561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.84, "high": 8.86, "low": 8.21, "close": 8.49, "volume": 564003}, "trend_line": 8.799, "activity_lines": {"activity_5": 8.931333, "activity_10": 9.473091, "activity_20": 9.391095, "activity_30": 9.147204}, "trend_signal": 1, "fair_value": 24.411255, "relative_strength": -16.35485, "rate_of_change": -0.06814310051107585, "market_dynamics": 0.311301, "expectation": {"probability": 36.4022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.49, "high": 8.76, "low": 7.85, "close": 8.34, "volume": 130069}, "trend_line": 8.808, "activity_lines": {"activity_5": 8.64, "activity_10": 9.217273, "activity_20": 9.313714, "activity_30": 9.117591}, "trend_signal": 0, "fair_value": 24.206785, "relative_strength": -17.018882, "rate_of_change": 0.10228435049437824, "market_dynamics": 0.015622, "expectation": {"probability": 39.0534, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.81, "close": 8.18, "volume": 101218}, "trend_line": 8.821, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.953636, "activity_20": 9.220667, "activity_30": 9.077075}, "trend_signal": 0, "fair_value": 23.998455, "relative_strength": -19.54416, "rate_of_change": 0.14759309718437671, "market_dynamics": -0.294198, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.18, "high": 8.18, "low": 7.55, "close": 7.56, "volume": 84985}, "trend_line": 8.818667, "activity_lines": {"activity_5": 8.079333, "activity_10": 8.622727, "activity_20": 9.069143, "activity_30": 8.99572}, "trend_signal": 0, "fair_value": 23.791504, "relative_strength": -24.14899, "rate_of_change": -0.026448248497904326, "market_dynamics": -0.563268, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.53, "high": 7.97, "low": 7.3, "close": 7.7, "volume": 105072}, "trend_line": 8.810667, "activity_lines": {"activity_5": 7.896667, "activity_10": 8.354909, "activity_20": 8.933714, "activity_30": 8.923548}, "trend_signal": 0, "fair_value": 23.581041, "relative_strength": -20.557661, "rate_of_change": -0.09071665819787865, "market_dynamics": -0.815591, "expectation": {"probability": 39.3052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.39434, "high": 4.559199, "low": 4.166949, "close": 4.218112, "volume": 227962}, "trend_line": 8.67627, "activity_lines": {"activity_5": 6.618037, "activity_10": 7.513293, "activity_20": 8.47263, "activity_30": 8.627255}, "trend_signal": 0, "fair_value": 23.319285, "relative_strength": -56.469222, "rate_of_change": -1.5253896214667955, "market_dynamics": -0.973399, "expectation": {"probability": 39.6048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.320438, "high": 6.61, "low": 4.320438, "close": 5.15, "volume": 564033}, "trend_line": 8.597937, "activity_lines": {"activity_5": 5.93483, "activity_10": 6.957509, "activity_20": 8.12002, "activity_30": 8.399753}, "trend_signal": 0, "fair_value": 23.065707, "relative_strength": -45.395174, "rate_of_change": -0.9028418894294512, "market_dynamics": -0.994891, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1, "high": 8.0, "low": 4.93, "close": 5.05, "volume": 790008}, "trend_line": 8.477937, "activity_lines": {"activity_5": 5.430956, "activity_10": 6.473544, "activity_20": 7.774457, "activity_30": 8.170854}, "trend_signal": 0, "fair_value": 22.809598, "relative_strength": -44.874926, "rate_of_change": -1.3956836389938565, "market_dynamics": -0.938218, "expectation": {"probability": 39.8294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.995, "high": 4.995, "low": 2.35, "close": 2.69, "volume": 2912526}, "trend_line": 8.287937, "activity_lines": {"activity_5": 4.349082, "activity_10": 5.644851, "activity_20": 7.2198, "activity_30": 7.797439}, "trend_signal": 0, "fair_value": 22.529228, "relative_strength": -70.526379, "rate_of_change": -2.2411112514754623, "market_dynamics": -0.96526, "expectation": {"probability": 39.5552, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.66, "high": 2.775, "low": 2.455, "close": 2.5, "volume": 1423455}, "trend_line": 8.09127, "activity_lines": {"activity_5": 3.528541, "activity_10": 4.898521, "activity_20": 6.676428, "activity_30": 7.424023}, "trend_signal": 0, "fair_value": 22.246695, "relative_strength": -71.129525, "rate_of_change": -2.3729306822674894, "market_dynamics": -0.955612, "expectation": {"probability": 39.2332, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.545, "high": 2.72, "low": 2.2, "close": 2.48, "volume": 1473300}, "trend_line": 7.89727, "activity_lines": {"activity_5": 3.048, "activity_10": 4.260737, "activity_20": 6.162103, "activity_30": 7.062006}, "trend_signal": 0, "fair_value": 21.973797, "relative_strength": -71.737224, "rate_of_change": -2.3976458578196, "market_dynamics": -1.030215, "expectation": {"probability": 38.9164, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.59, "high": 2.645, "low": 2.465, "close": 2.52, "volume": 649916}, "trend_line": 7.70627, "activity_lines": {"activity_5": 2.696667, "activity_10": 3.739499, "activity_20": 5.681446, "activity_30": 6.715085}, "trend_signal": 0, "fair_value": 21.701785, "relative_strength": -70.9212, "rate_of_change": -2.4185572989146866, "market_dynamics": -1.185849, "expectation": {"probability": 38.3816, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.43, "close": 2.5, "volume": 351698}, "trend_line": 7.512937, "activity_lines": {"activity_5": 2.514, "activity_10": 3.320442, "activity_20": 5.232169, "activity_30": 6.379197}, "trend_signal": 0, "fair_value": 21.440353, "relative_strength": -70.754671, "rate_of_change": -2.5087753219131947, "market_dynamics": -1.319522, "expectation": {"probability": 39.0925, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.305, "close": 2.385, "volume": 359479}, "trend_line": 7.321104, "activity_lines": {"activity_5": 2.463, "activity_10": 2.98375, "activity_20": 4.810892, "activity_30": 6.048362}, "trend_signal": 0, "fair_value": 21.179443, "relative_strength": -71.637483, "rate_of_change": -2.5533689421327495, "market_dynamics": -1.408172, "expectation": {"probability": 38.8337, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.345, "close": 2.415, "volume": 237052}, "trend_line": 7.10327, "activity_lines": {"activity_5": 2.442333, "activity_10": 2.746602, "activity_20": 4.426973, "activity_30": 5.731839}, "trend_signal": 0, "fair_value": 20.92282, "relative_strength": -70.764975, "rate_of_change": -2.975425564231841, "market_dynamics": -1.46434, "expectation": {"probability": 38.2251, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.64, "high": 3.2, "low": 2.5, "close": 3.05, "volume": 1581793}, "trend_line": 6.92627, "activity_lines": {"activity_5": 2.639, "activity_10": 2.721, "activity_20": 4.14422, "activity_30": 5.470338}, "trend_signal": 0, "fair_value": 20.672472, "relative_strength": -62.423001, "rate_of_change": -2.491810109991602, "market_dynamics": -1.220124, "expectation": {"probability": 38.6514, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.5, "high": 3.52, "low": 2.93, "close": 3.44, "volume": 2036763}, "trend_line": 6.75327, "activity_lines": {"activity_5": 2.927667, "activity_10": 2.787545, "activity_20": 3.934657, "activity_30": 5.245417}, "trend_signal": 0, "fair_value": 20.41738, "relative_strength": -57.891619, "rate_of_change": -2.4977368771358908, "market_dynamics": -0.825333, "expectation": {"probability": 39.0496, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.45, "high": 4.395, "low": 3.335, "close": 4.33, "volume": 1880834}, "trend_line": 6.619604, "activity_lines": {"activity_5": 3.451667, "activity_10": 3.047, "activity_20": 3.841571, "activity_30": 5.089077}, "trend_signal": 0, "fair_value": 20.174923, "relative_strength": -46.011598, "rate_of_change": -1.9792781867154705, "market_dynamics": -0.315761, "expectation": {"probability": 39.5471, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.13, "high": 4.15, "low": 3.435, "close": 3.57, "volume": 1152106}, "trend_line": 6.44327, "activity_lines": {"activity_5": 3.600333, "activity_10": 3.181364, "activity_20": 3.701628, "activity_30": 4.892329}, "trend_signal": 0, "fair_value": 19.929797, "relative_strength": -53.903019, "rate_of_change": -2.663814935153217, "market_dynamics": 0.099891, "expectation": {"probability": 38.7652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.225, "close": 3.405, "volume": 429349}, "trend_line": 6.25677, "activity_lines": {"activity_5": 3.615, "activity_10": 3.269727, "activity_20": 3.572398, "activity_30": 4.696311}, "trend_signal": 0, "fair_value": 19.686449, "relative_strength": -54.609689, "rate_of_change": -2.8944930136405844, "market_dynamics": 0.276568, "expectation": {"probability": 38.643, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.545, "high": 3.625, "low": 3.015, "close": 3.185, "volume": 788119}, "trend_line": 6.07127, "activity_lines": {"activity_5": 3.490333, "activity_10": 3.301636, "activity_20": 3.447288, "activity_30": 4.498133}, "trend_signal": 0, "fair_value": 19.436966, "relative_strength": -57.062261, "rate_of_change": -2.9647885410523354, "market_dynamics": 0.315634, "expectation": {"probability": 38.0512, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.295, "high": 3.295, "low": 2.95, "close": 3.145, "volume": 379330}, "trend_line": 5.859104, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.313455, "activity_20": 3.343631, "activity_30": 4.309341}, "trend_signal": 0, "fair_value": 19.197935, "relative_strength": -57.196102, "rate_of_change": -3.4945900940001, "market_dynamics": 0.217362, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.15, "high": 3.19, "low": 2.96, "close": 3.015, "volume": 557676}, "trend_line": 5.603604, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.290273, "activity_20": 3.25233, "activity_30": 4.12585}, "trend_signal": 0, "fair_value": 18.960905, "relative_strength": -58.802752, "rate_of_change": -4.360735020235184, "market_dynamics": 0.25365, "expectation": {"probability": 37.7398, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.075, "high": 3.18, "low": 2.815, "close": 3.13, "volume": 519891}, "trend_line": 5.386937, "activity_lines": {"activity_5": 3.128, "activity_10": 3.278636, "activity_20": 3.196577, "activity_30": 3.966263}, "trend_signal": 0, "fair_value": 18.718313, "relative_strength": -56.596934, "rate_of_change": -3.8665651605645253, "market_dynamics": 0.299601, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.86, "close": 3.05, "volume": 218064}, "trend_line": 5.12327, "activity_lines": {"activity_5": 3.086, "activity_10": 3.238909, "activity_20": 3.154301, "activity_30": 3.815493}, "trend_signal": 0, "fair_value": 18.478357, "relative_strength": -54.021895, "rate_of_change": -4.894562531546218, "market_dynamics": 0.325459, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.045, "high": 3.19, "low": 2.56, "close": 2.76, "volume": 754169}, "trend_line": 4.86127, "activity_lines": {"activity_5": 2.971, "activity_10": 3.134909, "activity_20": 3.106548, "activity_30": 3.663024}, "trend_signal": 0, "fair_value": 18.239063, "relative_strength": -57.516112, "rate_of_change": -5.113921382242193, "market_dynamics": 0.388472, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.655, "close": 2.685, "volume": 204156}, "trend_line": 4.614104, "activity_lines": {"activity_5": 2.859333, "activity_10": 3.022545, "activity_20": 3.058595, "activity_30": 3.522619}, "trend_signal": 0, "fair_value": 17.996453, "relative_strength": -56.0072, "rate_of_change": -5.084391527316935, "market_dynamics": 0.316547, "expectation": {"probability": 37.1295, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.57, "close": 2.64, "volume": 165658}, "trend_line": 4.379104, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.915727, "activity_20": 3.018095, "activity_30": 3.395258}, "trend_signal": 0, "fair_value": 17.757334, "relative_strength": -55.814854, "rate_of_change": -5.093079826549213, "market_dynamics": 0.226583, "expectation": {"probability": 37.0428, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.625, "high": 2.79, "low": 2.59, "close": 2.735, "volume": 129603}, "trend_line": 4.16627, "activity_lines": {"activity_5": 2.724, "activity_10": 2.856909, "activity_20": 2.998119, "activity_30": 3.289187}, "trend_signal": 0, "fair_value": 17.535515, "relative_strength": -55.148848, "rate_of_change": -4.860217980664537, "market_dynamics": 0.162347, "expectation": {"probability": 36.9624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.72, "high": 2.895, "low": 2.615, "close": 2.675, "volume": 182123}, "trend_line": 3.966437, "activity_lines": {"activity_5": 2.691, "activity_10": 2.802364, "activity_20": 2.972214, "activity_30": 3.192976}, "trend_signal": 0, "fair_value": 17.307958, "relative_strength": -56.308018, "rate_of_change": -4.796448621908804, "market_dynamics": 0.010408, "expectation": {"probability": 37.0552, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.66, "high": 2.86, "low": 2.565, "close": 2.815, "volume": 208385}, "trend_line": 3.77727, "activity_lines": {"activity_5": 2.729667, "activity_10": 2.786545, "activity_20": 2.95881, "activity_30": 3.118689}, "trend_signal": 0, "fair_value": 17.075944, "relative_strength": -54.74009, "rate_of_change": -4.769192098601336, "market_dynamics": -0.031836, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.845, "high": 2.95, "low": 2.695, "close": 2.755, "volume": 102794}, "trend_line": 3.591104, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.766545, "activity_20": 2.938095, "activity_30": 3.052736}, "trend_signal": 0, "fair_value": 16.849215, "relative_strength": -53.721091, "rate_of_change": -4.9285859893521, "market_dynamics": -0.122754, "expectation": {"probability": 38.8115, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.76, "high": 2.945, "low": 2.755, "close": 2.8, "volume": 130617}, "trend_line": 3.41177, "activity_lines": {"activity_5": 2.77, "activity_10": 2.761818, "activity_20": 2.920548, "activity_30": 3.001697}, "trend_signal": 0, "fair_value": 16.625293, "relative_strength": -52.37483, "rate_of_change": -4.993840334337293, "market_dynamics": -0.125132, "expectation": {"probability": 38.9327, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.85, "high": 2.975, "low": 2.695, "close": 2.7, "volume": 206076}, "trend_line": 3.24977, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.742818, "activity_20": 2.892048, "activity_30": 2.955777}, "trend_signal": 0, "fair_value": 16.408604, "relative_strength": -53.271353, "rate_of_change": -4.74826849406614, "market_dynamics": -0.022494, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.6, "close": 2.64, "volume": 82317}, "trend_line": 3.081104, "activity_lines": {"activity_5": 2.715, "activity_10": 2.720727, "activity_20": 2.856333, "activity_30": 2.916437}, "trend_signal": 0, "fair_value": 16.185547, "relative_strength": -52.652855, "rate_of_change": -5.190090375626583, "market_dynamics": 0.021795, "expectation": {"probability": 37.2147, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.6, "close": 2.61, "volume": 100472}, "trend_line": 3.0275, "activity_lines": {"activity_5": 2.671, "activity_10": 2.700636, "activity_20": 2.81669, "activity_30": 2.886043}, "trend_signal": 0, "fair_value": 15.961352, "relative_strength": -54.045421, "rate_of_change": -1.739766005951113, "market_dynamics": 0.123467, "expectation": {"probability": 36.694, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.6, "close": 2.615, "volume": 104658}, "trend_line": 2.943, "activity_lines": {"activity_5": 2.642333, "activity_10": 2.684182, "activity_20": 2.779619, "activity_30": 2.85943}, "trend_signal": 0, "fair_value": 15.731206, "relative_strength": -53.29586, "rate_of_change": -2.7910817506193166, "market_dynamics": 0.17207, "expectation": {"probability": 35.6142, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6760bd68-1e19-45e9-a78b-1caf67f1be4d/", "share_image": "https://sharemaestro.com/terminal/6760bd68-1e19-45e9-a78b-1caf67f1be4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}