{"ticker": {"uuid": "6760bd68-1e19-45e9-a78b-1caf67f1be4d", "symbol": "BYW6", "name": "BayWa Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BYW6 fell 7.44%, moving from 2.75 to 2.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.23 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is negative at 36.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.55"}, {"label": "12-Week Change", "value": "-7.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.23"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.51, "close": 2.55, "volume": 112087}, "trend_line": 2.849333, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.507273, "activity_20": 2.594048, "activity_30": 2.712075}, "trend_signal": 0, "fair_value": 8.475898, "relative_strength": -31.230618, "rate_of_change": -0.023403508771928882, "market_dynamics": 0.516666, "expectation": {"probability": 36.6712, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.317951, "high": 21.829582, "low": 20.891592, "close": 21.801159, "volume": 77483}, "trend_line": 22.210502, "activity_lines": {"activity_5": 21.50934, "activity_10": 21.563347, "activity_20": 21.503604, "activity_30": 21.754643}, "trend_signal": 0, "fair_value": 20.737254, "relative_strength": -15.198119, "rate_of_change": -0.35346577034967464, "market_dynamics": 0.255128, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.772734, "high": 21.829582, "low": 21.460072, "close": 21.516918, "volume": 63706}, "trend_line": 22.134183, "activity_lines": {"activity_5": 21.535868, "activity_10": 21.563215, "activity_20": 21.492161, "activity_30": 21.709895}, "trend_signal": 0, "fair_value": 20.784995, "relative_strength": -17.38039, "rate_of_change": -0.3436167268979403, "market_dynamics": 0.306966, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.659039, "high": 22.000126, "low": 20.863169, "close": 21.431646, "volume": 181821}, "trend_line": 22.061451, "activity_lines": {"activity_5": 21.513129, "activity_10": 21.538108, "activity_20": 21.478251, "activity_30": 21.66457}, "trend_signal": 0, "fair_value": 20.826964, "relative_strength": -14.652379, "rate_of_change": -0.32859581941650373, "market_dynamics": 0.536006, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.317951, "high": 21.431646, "low": 18.447134, "close": 18.617678, "volume": 332261}, "trend_line": 21.873795, "activity_lines": {"activity_5": 20.554295, "activity_10": 20.994952, "activity_20": 21.201355, "activity_30": 21.442391}, "trend_signal": 0, "fair_value": 20.849545, "relative_strength": -24.704176, "rate_of_change": -0.85060588263211, "market_dynamics": 0.326836, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.503983, "high": 18.617678, "low": 17.622841, "close": 17.736536, "volume": 129862}, "trend_line": 21.676973, "activity_lines": {"activity_5": 19.485555, "activity_10": 20.345853, "activity_20": 20.860133, "activity_30": 21.175472}, "trend_signal": 0, "fair_value": 20.867153, "relative_strength": -26.427152, "rate_of_change": -0.8998072808125016, "market_dynamics": -0.108741, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.764959, "high": 17.793383, "low": 17.224905, "close": 17.395449, "volume": 168153}, "trend_line": 21.477967, "activity_lines": {"activity_5": 18.543776, "activity_10": 19.714325, "activity_20": 20.508639, "activity_30": 20.899244}, "trend_signal": 0, "fair_value": 20.880889, "relative_strength": -27.404385, "rate_of_change": -0.9180525343644644, "market_dynamics": -0.501052, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.509144, "high": 18.646101, "low": 17.509144, "close": 18.475557, "volume": 152601}, "trend_line": 21.320475, "activity_lines": {"activity_5": 18.255746, "activity_10": 19.366519, "activity_20": 20.276895, "activity_30": 20.70554}, "trend_signal": 0, "fair_value": 20.904245, "relative_strength": -23.272467, "rate_of_change": -0.7332723809474206, "market_dynamics": -1.011259, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.560829, "high": 19.129309, "low": 17.935503, "close": 18.106047, "volume": 126810}, "trend_line": 21.136889, "activity_lines": {"activity_5": 18.047304, "activity_10": 19.001142, "activity_20": 20.02393, "activity_30": 20.498158}, "trend_signal": 0, "fair_value": 20.923379, "relative_strength": -23.67743, "rate_of_change": -0.8610783765371, "market_dynamics": -1.172451, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.077623, "high": 20.266266, "low": 17.480721, "close": 19.584091, "volume": 218817}, "trend_line": 21.033799, "activity_lines": {"activity_5": 18.55325, "activity_10": 18.965483, "activity_20": 19.929692, "activity_30": 20.397977}, "trend_signal": 0, "fair_value": 20.951481, "relative_strength": -17.592092, "rate_of_change": -0.48772551154525007, "market_dynamics": -0.934307, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.612514, "high": 19.783058, "low": 19.299852, "close": 19.328276, "volume": 164887}, "trend_line": 20.930449, "activity_lines": {"activity_5": 18.909497, "activity_10": 18.91587, "activity_20": 19.819651, "activity_30": 20.287944}, "trend_signal": 0, "fair_value": 20.98081, "relative_strength": -16.297126, "rate_of_change": -0.4913520377369725, "market_dynamics": -0.70763, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.441973, "high": 19.555668, "low": 18.788221, "close": 19.157732, "volume": 128027}, "trend_line": 20.803044, "activity_lines": {"activity_5": 19.102779, "activity_10": 18.871942, "activity_20": 19.702096, "activity_30": 20.173575}, "trend_signal": 0, "fair_value": 21.008708, "relative_strength": -15.438463, "rate_of_change": -0.6087064830764001, "market_dynamics": -0.558363, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.299852, "high": 19.328276, "low": 17.963926, "close": 18.191319, "volume": 106874}, "trend_line": 20.652609, "activity_lines": {"activity_5": 18.856439, "activity_10": 18.700365, "activity_20": 19.498763, "activity_30": 20.005076}, "trend_signal": 0, "fair_value": 21.030916, "relative_strength": -18.167247, "rate_of_change": -0.7231393636431193, "market_dynamics": -0.459382, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.162895, "high": 19.441973, "low": 17.992352, "close": 18.049198, "volume": 145953}, "trend_line": 20.504785, "activity_lines": {"activity_5": 18.581674, "activity_10": 18.563414, "activity_20": 19.29525, "activity_30": 19.837114}, "trend_signal": 0, "fair_value": 21.05272, "relative_strength": -17.918432, "rate_of_change": -0.7157642891510874, "market_dynamics": -0.547798, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.134472, "high": 18.162895, "low": 17.622841, "close": 17.850231, "volume": 80625}, "trend_line": 20.342063, "activity_lines": {"activity_5": 18.244376, "activity_10": 18.451785, "activity_20": 19.087214, "activity_30": 19.665853}, "trend_signal": 0, "fair_value": 21.075439, "relative_strength": -16.047876, "rate_of_change": -0.7935806203283707, "market_dynamics": -0.657895, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.793383, "high": 18.106047, "low": 17.3386, "close": 17.963926, "volume": 116057}, "trend_line": 20.194152, "activity_lines": {"activity_5": 18.060568, "activity_10": 18.374782, "activity_20": 18.907872, "activity_30": 19.512425}, "trend_signal": 0, "fair_value": 21.101079, "relative_strength": -14.086838, "rate_of_change": -0.7271189751010041, "market_dynamics": -0.733889, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.049198, "high": 19.015614, "low": 17.480721, "close": 18.788221, "volume": 107856}, "trend_line": 20.122396, "activity_lines": {"activity_5": 18.242481, "activity_10": 18.443516, "activity_20": 18.826796, "activity_30": 19.421719}, "trend_signal": 0, "fair_value": 21.129811, "relative_strength": -12.372449, "rate_of_change": -0.35533059273794015, "market_dynamics": -0.563427, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.674524, "high": 18.873493, "low": 17.850231, "close": 17.963926, "volume": 135346}, "trend_line": 20.00755, "activity_lines": {"activity_5": 18.174263, "activity_10": 18.337055, "activity_20": 18.683458, "activity_30": 19.282463}, "trend_signal": 0, "fair_value": 21.145842, "relative_strength": -15.782354, "rate_of_change": -0.5707372024683344, "market_dynamics": -0.429972, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.077623, "high": 18.248165, "low": 17.11121, "close": 17.423872, "volume": 109785}, "trend_line": 19.859088, "activity_lines": {"activity_5": 17.941187, "activity_10": 18.141705, "activity_20": 18.504117, "activity_30": 19.115774}, "trend_signal": 0, "fair_value": 21.160603, "relative_strength": -21.058467, "rate_of_change": -0.7420298837188889, "market_dynamics": -0.209717, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.452295, "high": 17.736536, "low": 16.54273, "close": 16.855394, "volume": 112232}, "trend_line": 19.708209, "activity_lines": {"activity_5": 17.560307, "activity_10": 17.855399, "activity_20": 18.289855, "activity_30": 18.921988}, "trend_signal": 0, "fair_value": 21.166325, "relative_strength": -23.368028, "rate_of_change": -0.7597478796609379, "market_dynamics": -0.082635, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.741697, "high": 17.395449, "low": 16.144794, "close": 17.082785, "volume": 168980}, "trend_line": 19.572258, "activity_lines": {"activity_5": 17.321546, "activity_10": 17.660049, "activity_20": 18.11877, "activity_30": 18.752605}, "trend_signal": 0, "fair_value": 21.171313, "relative_strength": -23.328158, "rate_of_change": -0.6898191509943831, "market_dynamics": -0.027876, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.11121, "high": 17.764959, "low": 16.826969, "close": 17.622841, "volume": 147131}, "trend_line": 19.47727, "activity_lines": {"activity_5": 17.321546, "activity_10": 17.603718, "activity_20": 18.019421, "activity_30": 18.626837}, "trend_signal": 0, "fair_value": 21.176898, "relative_strength": -21.833751, "rate_of_change": -0.48531957835422324, "market_dynamics": 0.025121, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.3386, "high": 17.821808, "low": 16.656425, "close": 17.736536, "volume": 198515}, "trend_line": 19.368621, "activity_lines": {"activity_5": 17.437137, "activity_10": 17.595966, "activity_20": 17.950798, "activity_30": 18.514531}, "trend_signal": 0, "fair_value": 21.180345, "relative_strength": -20.510596, "rate_of_change": -0.5578245821924724, "market_dynamics": 0.160089, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.622841, "high": 17.935503, "low": 17.253328, "close": 17.679688, "volume": 85149}, "trend_line": 19.255321, "activity_lines": {"activity_5": 17.548938, "activity_10": 17.586147, "activity_20": 17.894762, "activity_30": 18.405568}, "trend_signal": 0, "fair_value": 21.182585, "relative_strength": -19.768732, "rate_of_change": -0.5849667872586406, "market_dynamics": 0.101923, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.594416, "high": 17.90708, "low": 17.537567, "close": 17.793383, "volume": 34742}, "trend_line": 19.128361, "activity_lines": {"activity_5": 17.681583, "activity_10": 17.603718, "activity_20": 17.867421, "activity_30": 18.311249}, "trend_signal": 0, "fair_value": 21.185217, "relative_strength": -18.704333, "rate_of_change": -0.6593502128580295, "market_dynamics": 0.029518, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.793383, "high": 17.878654, "low": 17.168056, "close": 17.594416, "volume": 48813}, "trend_line": 18.977714, "activity_lines": {"activity_5": 17.685373, "activity_10": 17.586147, "activity_20": 17.825056, "activity_30": 18.212285}, "trend_signal": 0, "fair_value": 21.187079, "relative_strength": -18.181211, "rate_of_change": -0.7875583276580929, "market_dynamics": -0.030636, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.509144, "high": 18.248165, "low": 16.485882, "close": 16.826969, "volume": 253429}, "trend_line": 18.798643, "activity_lines": {"activity_5": 17.399238, "activity_10": 17.435759, "activity_20": 17.710277, "activity_30": 18.073527}, "trend_signal": 0, "fair_value": 21.18419, "relative_strength": -21.56874, "rate_of_change": -0.9435857237599873, "market_dynamics": -0.113996, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.940664, "high": 16.940664, "low": 15.718436, "close": 16.116371, "volume": 186014}, "trend_line": 18.629047, "activity_lines": {"activity_5": 16.929296, "activity_10": 17.19183, "activity_20": 17.53053, "activity_30": 17.900477}, "trend_signal": 0, "fair_value": 21.170509, "relative_strength": -23.516784, "rate_of_change": -0.9021715024855705, "market_dynamics": -0.089272, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.457458, "high": 17.281754, "low": 16.087948, "close": 17.281754, "volume": 127092}, "trend_line": 18.48977, "activity_lines": {"activity_5": 16.955825, "activity_10": 17.19338, "activity_20": 17.473005, "activity_30": 17.813555}, "trend_signal": 0, "fair_value": 21.172053, "relative_strength": -19.312576, "rate_of_change": -0.7476335209203127, "market_dynamics": 0.05979, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.395449, "high": 17.395449, "low": 16.826969, "close": 16.826969, "volume": 93569}, "trend_line": 18.338175, "activity_lines": {"activity_5": 16.857289, "activity_10": 17.114827, "activity_20": 17.376093, "activity_30": 17.706278}, "trend_signal": 0, "fair_value": 21.171355, "relative_strength": -20.62562, "rate_of_change": -0.8198858071246986, "market_dynamics": 0.089956, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.912241, "high": 16.912241, "low": 15.917404, "close": 16.144794, "volume": 160135}, "trend_line": 18.164789, "activity_lines": {"activity_5": 16.595788, "activity_10": 16.912758, "activity_20": 17.227341, "activity_30": 17.564769}, "trend_signal": 0, "fair_value": 21.165442, "relative_strength": -23.186743, "rate_of_change": -0.9454921223077036, "market_dynamics": -0.093759, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.116371, "high": 16.599579, "low": 15.917404, "close": 16.485882, "volume": 89566}, "trend_line": 17.987614, "activity_lines": {"activity_5": 16.544625, "activity_10": 16.78976, "activity_20": 17.126233, "activity_30": 17.456453}, "trend_signal": 0, "fair_value": 21.164581, "relative_strength": -21.8316, "rate_of_change": -0.9753760420778811, "market_dynamics": -0.094319, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.372187, "high": 16.741697, "low": 15.974252, "close": 16.571154, "volume": 100639}, "trend_line": 17.822755, "activity_lines": {"activity_5": 16.544625, "activity_10": 16.702938, "activity_20": 17.045969, "activity_30": 17.365068}, "trend_signal": 0, "fair_value": 21.164267, "relative_strength": -22.153137, "rate_of_change": -0.9165139967980181, "market_dynamics": -0.197493, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.485882, "high": 16.826969, "low": 16.258492, "close": 16.457458, "volume": 165872}, "trend_line": 17.656948, "activity_lines": {"activity_5": 16.476407, "activity_10": 16.616632, "activity_20": 16.962592, "activity_30": 17.276985}, "trend_signal": 0, "fair_value": 21.159515, "relative_strength": -23.404139, "rate_of_change": -0.930310717955787, "market_dynamics": -0.099664, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.372187, "high": 16.514305, "low": 15.832132, "close": 15.945828, "volume": 122084}, "trend_line": 17.567887, "activity_lines": {"activity_5": 16.292599, "activity_10": 16.459525, "activity_20": 16.838068, "activity_30": 17.16659}, "trend_signal": 0, "fair_value": 21.147606, "relative_strength": -25.433899, "rate_of_change": -0.5043963430146645, "market_dynamics": -0.049255, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.974252, "high": 16.400612, "low": 14.467783, "close": 14.695174, "volume": 426178}, "trend_line": 17.466508, "activity_lines": {"activity_5": 15.75065, "activity_10": 16.108619, "activity_20": 16.603503, "activity_30": 16.981253}, "trend_signal": 0, "fair_value": 21.118914, "relative_strength": -30.972576, "rate_of_change": -0.5770699686308199, "market_dynamics": -0.185297, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.780446, "high": 14.865718, "low": 13.842456, "close": 13.899304, "volume": 266780}, "trend_line": 17.34997, "activity_lines": {"activity_5": 15.040051, "activity_10": 15.665722, "activity_20": 16.308706, "activity_30": 16.751111}, "trend_signal": 0, "fair_value": 21.083941, "relative_strength": -34.878666, "rate_of_change": -0.6672083509766349, "market_dynamics": -0.491893, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.87088, "high": 14.780446, "low": 13.757184, "close": 14.297239, "volume": 210651}, "trend_line": 17.210693, "activity_lines": {"activity_5": 14.634536, "activity_10": 15.348408, "activity_20": 16.075089, "activity_30": 16.554161}, "trend_signal": 0, "fair_value": 21.050676, "relative_strength": -33.33023, "rate_of_change": -0.8027506675804044, "market_dynamics": -0.904219, "expectation": {"probability": 43.2134, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.382511, "high": 14.695174, "low": 13.87088, "close": 14.553055, "volume": 312138}, "trend_line": 17.09226, "activity_lines": {"activity_5": 14.465888, "activity_10": 15.110681, "activity_20": 15.883295, "activity_30": 16.3827}, "trend_signal": 0, "fair_value": 21.014161, "relative_strength": -30.325975, "rate_of_change": -0.6881361488465315, "market_dynamics": -1.042882, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.553055, "high": 14.581479, "low": 13.643489, "close": 13.728761, "volume": 242158}, "trend_line": 16.897082, "activity_lines": {"activity_5": 14.149435, "activity_10": 14.772694, "activity_20": 15.626667, "activity_30": 16.1657}, "trend_signal": 0, "fair_value": 20.964272, "relative_strength": -32.712425, "rate_of_change": -1.1419086767928788, "market_dynamics": -1.121655, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.757184, "high": 13.757184, "low": 12.392836, "close": 12.591803, "volume": 328690}, "trend_line": 16.672533, "activity_lines": {"activity_5": 13.6018, "activity_10": 14.284319, "activity_20": 15.276647, "activity_30": 15.88794}, "trend_signal": 0, "fair_value": 20.910465, "relative_strength": -36.901559, "rate_of_change": -1.3289217629410786, "market_dynamics": -1.089903, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.790771, "high": 13.21713, "low": 12.591803, "close": 12.733923, "volume": 216573}, "trend_line": 16.458406, "activity_lines": {"activity_5": 13.241764, "activity_10": 13.886384, "activity_20": 14.961547, "activity_30": 15.633837}, "trend_signal": 0, "fair_value": 20.855378, "relative_strength": -36.986755, "rate_of_change": -1.284309948584305, "market_dynamics": -1.081902, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.677075, "high": 13.188706, "low": 12.648651, "close": 13.018162, "volume": 128308}, "trend_line": 16.285967, "activity_lines": {"activity_5": 13.054166, "activity_10": 13.608346, "activity_20": 14.696799, "activity_30": 15.411885}, "trend_signal": 0, "fair_value": 20.797899, "relative_strength": -34.325741, "rate_of_change": -1.0477260070021401, "market_dynamics": -1.260096, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.07501, "high": 13.757184, "low": 12.876042, "close": 13.387673, "volume": 216214}, "trend_line": 16.130583, "activity_lines": {"activity_5": 13.07501, "activity_10": 13.462092, "activity_20": 14.48971, "activity_30": 15.224899}, "trend_signal": 0, "fair_value": 20.744777, "relative_strength": -34.581306, "rate_of_change": -0.9540974754523202, "market_dynamics": -1.21892, "expectation": {"probability": 44.9911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.444521, "high": 13.586641, "low": 12.876042, "close": 13.046586, "volume": 142931}, "trend_line": 15.970462, "activity_lines": {"activity_5": 13.05985, "activity_10": 13.309637, "activity_20": 14.270575, "activity_30": 15.025931}, "trend_signal": 0, "fair_value": 20.688432, "relative_strength": -35.338893, "rate_of_change": -0.9926547602154364, "market_dynamics": -1.238497, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.989738, "high": 13.160282, "low": 12.847619, "close": 13.018162, "volume": 93867}, "trend_line": 15.805603, "activity_lines": {"activity_5": 13.080695, "activity_10": 13.204726, "activity_20": 14.071337, "activity_30": 14.83546}, "trend_signal": 0, "fair_value": 20.634324, "relative_strength": -34.717343, "rate_of_change": -1.0322744576831897, "market_dynamics": -1.248225, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.103434, "high": 13.103434, "low": 12.506531, "close": 12.847619, "volume": 185397}, "trend_line": 15.607583, "activity_lines": {"activity_5": 13.016267, "activity_10": 13.0993, "activity_20": 13.877648, "activity_30": 14.644623}, "trend_signal": 0, "fair_value": 20.576704, "relative_strength": -34.118387, "rate_of_change": -1.2528468543718303, "market_dynamics": -1.11641, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.847619, "high": 12.93289, "low": 12.449683, "close": 12.506531, "volume": 189919}, "trend_line": 15.42567, "activity_lines": {"activity_5": 12.830564, "activity_10": 12.950978, "activity_20": 13.670424, "activity_30": 14.444555}, "trend_signal": 0, "fair_value": 20.519316, "relative_strength": -35.230666, "rate_of_change": -1.1655424161447663, "market_dynamics": -1.134616, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.534955, "high": 12.733923, "low": 11.426422, "close": 11.568541, "volume": 292602}, "trend_line": 15.230492, "activity_lines": {"activity_5": 12.366306, "activity_10": 12.664672, "activity_20": 13.391057, "activity_30": 14.195708}, "trend_signal": 0, "fair_value": 20.463693, "relative_strength": -37.414023, "rate_of_change": -1.2652805356266554, "market_dynamics": -1.125213, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.653813, "high": 12.13702, "low": 11.454846, "close": 12.13702, "volume": 266785}, "trend_line": 15.073213, "activity_lines": {"activity_5": 12.212817, "activity_10": 12.535989, "activity_20": 13.193037, "activity_30": 13.996129}, "trend_signal": 0, "fair_value": 20.413787, "relative_strength": -34.093747, "rate_of_change": -1.0326586954643293, "market_dynamics": -0.837914, "expectation": {"probability": 43.1874, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.080172, "high": 12.222292, "low": 11.454846, "close": 11.511694, "volume": 177659}, "trend_line": 14.88751, "activity_lines": {"activity_5": 11.911524, "activity_10": 12.322551, "activity_20": 12.957795, "activity_30": 13.766353}, "trend_signal": 0, "fair_value": 20.357799, "relative_strength": -36.900937, "rate_of_change": -1.2320067393726883, "market_dynamics": -0.708562, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.653813, "high": 12.449683, "low": 11.301356, "close": 12.108596, "volume": 402945}, "trend_line": 14.703702, "activity_lines": {"activity_5": 11.909629, "activity_10": 12.237279, "activity_20": 12.801463, "activity_30": 13.587069}, "trend_signal": 0, "fair_value": 20.307019, "relative_strength": -33.57909, "rate_of_change": -1.2346456862161694, "market_dynamics": -0.325198, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.108596, "high": 12.904466, "low": 11.9949, "close": 12.904466, "volume": 213146}, "trend_line": 14.542633, "activity_lines": {"activity_5": 12.222292, "activity_10": 12.30808, "activity_20": 12.741773, "activity_30": 13.470989}, "trend_signal": 0, "fair_value": 20.262551, "relative_strength": -29.366029, "rate_of_change": -1.0954316130726771, "market_dynamics": 0.112052, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.52718, "high": 9.539072, "low": 6.753527, "close": 6.821744, "volume": 1694829}, "trend_line": 14.180701, "activity_lines": {"activity_5": 10.480852, "activity_10": 11.275, "activity_20": 12.120236, "activity_30": 12.972867}, "trend_signal": 0, "fair_value": 20.173562, "relative_strength": -60.722774, "rate_of_change": -2.488765273798777, "market_dynamics": -0.026545, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.753527, "high": 8.186093, "low": 5.400547, "close": 7.46981, "volume": 2736611}, "trend_line": 13.836582, "activity_lines": {"activity_5": 9.271887, "activity_10": 10.479129, "activity_20": 11.606305, "activity_30": 12.539906}, "trend_signal": 0, "fair_value": 20.087862, "relative_strength": -56.781626, "rate_of_change": -2.4266712907916133, "market_dynamics": -0.041554, "expectation": {"probability": 44.0671, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.617614, "high": 8.356637, "low": 7.310636, "close": 7.572136, "volume": 1121654}, "trend_line": 13.502506, "activity_lines": {"activity_5": 8.408179, "activity_10": 9.80326, "activity_20": 11.14248, "activity_30": 12.135749}, "trend_signal": 0, "fair_value": 20.001954, "relative_strength": -53.440654, "rate_of_change": -2.414440213630791, "market_dynamics": -0.359641, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.162831, "high": 7.845006, "low": 6.958179, "close": 7.810897, "volume": 400366}, "trend_line": 13.20197, "activity_lines": {"activity_5": 7.886694, "activity_10": 9.26982, "activity_20": 10.735314, "activity_30": 11.768548}, "trend_signal": 0, "fair_value": 19.917923, "relative_strength": -51.393356, "rate_of_change": -2.22577942198286, "market_dynamics": -0.796132, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.822267, "high": 8.584028, "low": 7.697201, "close": 8.038289, "volume": 550457}, "trend_line": 12.932701, "activity_lines": {"activity_5": 7.72752, "activity_10": 8.869301, "activity_20": 10.378797, "activity_30": 11.435407}, "trend_signal": 0, "fair_value": 19.838114, "relative_strength": -50.885748, "rate_of_change": -2.039612269986976, "market_dynamics": -0.879408, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.015549, "high": 8.015549, "low": 7.174201, "close": 7.265158, "volume": 304111}, "trend_line": 12.598814, "activity_lines": {"activity_5": 7.635048, "activity_10": 8.409454, "activity_20": 9.978452, "activity_30": 11.069759}, "trend_signal": 0, "fair_value": 19.755769, "relative_strength": -55.659703, "rate_of_change": -2.5817267406089335, "market_dynamics": -1.027989, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.253788, "high": 7.265158, "low": 6.696679, "close": 6.696679, "volume": 206906}, "trend_line": 12.261138, "activity_lines": {"activity_5": 7.323522, "activity_10": 7.92449, "activity_20": 9.558671, "activity_30": 10.688976}, "trend_signal": 0, "fair_value": 19.670297, "relative_strength": -58.992771, "rate_of_change": -2.6802205350440134, "market_dynamics": -1.13826, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.67394, "high": 6.696679, "low": 5.8667, "close": 6.185048, "volume": 260123}, "trend_line": 11.929146, "activity_lines": {"activity_5": 6.892994, "activity_10": 7.445417, "activity_20": 9.12365, "activity_30": 10.296971}, "trend_signal": 0, "fair_value": 19.58483, "relative_strength": -60.153008, "rate_of_change": -2.707676889371944, "market_dynamics": -1.189882, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.230526, "high": 6.708048, "low": 6.105461, "close": 6.66257, "volume": 147960}, "trend_line": 11.601703, "activity_lines": {"activity_5": 6.714112, "activity_10": 7.150015, "activity_20": 8.764615, "activity_30": 9.957192}, "trend_signal": 0, "fair_value": 19.499831, "relative_strength": -57.137733, "rate_of_change": -2.7448989223536944, "market_dynamics": -1.191403, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.628461, "high": 6.67394, "low": 6.082722, "close": 6.332852, "volume": 397543}, "trend_line": 11.260426, "activity_lines": {"activity_5": 6.50188, "activity_10": 6.893683, "activity_20": 8.403089, "activity_30": 9.617266}, "trend_signal": 0, "fair_value": 19.414447, "relative_strength": -58.434381, "rate_of_change": -2.9416112444871225, "market_dynamics": -1.102656, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.207787, "high": 7.958702, "low": 6.173678, "close": 7.344745, "volume": 393384}, "trend_line": 10.956669, "activity_lines": {"activity_5": 6.740641, "activity_10": 6.940815, "activity_20": 8.16977, "activity_30": 9.364641}, "trend_signal": 0, "fair_value": 19.337105, "relative_strength": -52.688158, "rate_of_change": -2.6975622414285296, "market_dynamics": -0.854376, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.845006, "high": 7.879115, "low": 6.821744, "close": 7.219679, "volume": 286555}, "trend_line": 10.665797, "activity_lines": {"activity_5": 6.932408, "activity_10": 6.955698, "activity_20": 7.953315, "activity_30": 9.123545}, "trend_signal": 0, "fair_value": 19.260689, "relative_strength": -51.683828, "rate_of_change": -2.6547484459008506, "market_dynamics": -0.539562, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.242418, "high": 7.606245, "low": 6.492026, "close": 6.810375, "volume": 267634}, "trend_line": 10.402971, "activity_lines": {"activity_5": 6.952873, "activity_10": 6.900711, "activity_20": 7.725625, "activity_30": 8.874808}, "trend_signal": 0, "fair_value": 19.18165, "relative_strength": -54.072013, "rate_of_change": -2.4641946588707686, "market_dynamics": -0.333174, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.696679, "high": 6.821744, "low": 6.071352, "close": 6.185048, "volume": 248377}, "trend_line": 10.145829, "activity_lines": {"activity_5": 6.723208, "activity_10": 6.745878, "activity_20": 7.467942, "activity_30": 8.602684}, "trend_signal": 0, "fair_value": 19.099293, "relative_strength": -57.948737, "rate_of_change": -2.4718131003152846, "market_dynamics": -0.269394, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.207787, "high": 6.310113, "low": 5.514243, "close": 5.934917, "volume": 232793}, "trend_line": 9.867085, "activity_lines": {"activity_5": 6.442, "activity_10": 6.575128, "activity_20": 7.218163, "activity_30": 8.331012}, "trend_signal": 0, "fair_value": 19.01084, "relative_strength": -58.262692, "rate_of_change": -2.747375300727042, "market_dynamics": -0.118965, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.969026, "high": 6.048613, "low": 5.639308, "close": 5.821222, "volume": 128996}, "trend_line": 9.576024, "activity_lines": {"activity_5": 6.149423, "activity_10": 6.421949, "activity_20": 6.98885, "activity_30": 8.069989}, "trend_signal": 0, "fair_value": 18.923386, "relative_strength": -57.574985, "rate_of_change": -2.9498174992918287, "market_dynamics": -0.089048, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.809852, "high": 5.8667, "low": 4.991243, "close": 5.173156, "volume": 178656}, "trend_line": 9.290837, "activity_lines": {"activity_5": 5.742393, "activity_10": 6.177193, "activity_20": 6.725184, "activity_30": 7.785933}, "trend_signal": 0, "fair_value": 18.823828, "relative_strength": -61.26952, "rate_of_change": -2.9781358108542806, "market_dynamics": -0.134623, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.207265, "high": 5.366439, "low": 4.530775, "close": 4.877547, "volume": 227791}, "trend_line": 9.033695, "activity_lines": {"activity_5": 5.37326, "activity_10": 5.90639, "activity_20": 6.466526, "activity_30": 7.501205}, "trend_signal": 0, "fair_value": 18.726696, "relative_strength": -62.604109, "rate_of_change": -2.767694665184633, "market_dynamics": -0.118859, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.104938, "high": 5.383493, "low": 4.957134, "close": 5.33233, "volume": 135697}, "trend_line": 8.786975, "activity_lines": {"activity_5": 5.284578, "activity_10": 5.742048, "activity_20": 6.282772, "activity_30": 7.262407}, "trend_signal": 0, "fair_value": 18.634034, "relative_strength": -58.440864, "rate_of_change": -2.7311083670635306, "market_dynamics": -0.27307, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.343699, "high": 5.514243, "low": 5.053775, "close": 5.150417, "volume": 250519}, "trend_line": 8.524717, "activity_lines": {"activity_5": 5.192105, "activity_10": 5.568817, "activity_20": 6.113961, "activity_30": 7.02779}, "trend_signal": 0, "fair_value": 18.538478, "relative_strength": -59.567523, "rate_of_change": -2.984622125361677, "market_dynamics": -0.277936, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.667732, "high": 6.025874, "low": 4.803645, "close": 5.707526, "volume": 610525}, "trend_line": 8.268712, "activity_lines": {"activity_5": 5.337636, "activity_10": 5.518378, "activity_20": 6.035132, "activity_30": 6.846036}, "trend_signal": 0, "fair_value": 18.445284, "relative_strength": -55.851232, "rate_of_change": -3.0030908943956733, "market_dynamics": 0.047616, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.741635, "high": 6.082722, "low": 5.514243, "close": 5.559721, "volume": 200189}, "trend_line": 8.01915, "activity_lines": {"activity_5": 5.441478, "activity_10": 5.470832, "activity_20": 5.947532, "activity_30": 6.671262}, "trend_signal": 0, "fair_value": 18.353216, "relative_strength": -55.990053, "rate_of_change": -3.0181484129571925, "market_dynamics": 0.293355, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.554037, "high": 5.571091, "low": 5.008297, "close": 5.355069, "volume": 221423}, "trend_line": 7.763713, "activity_lines": {"activity_5": 5.451331, "activity_10": 5.416258, "activity_20": 5.849537, "activity_30": 6.499386}, "trend_signal": 0, "fair_value": 18.254133, "relative_strength": -55.406117, "rate_of_change": -3.185337598124486, "market_dynamics": 0.438759, "expectation": {"probability": 42.2196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.269797, "high": 5.45171, "low": 5.048091, "close": 5.161786, "volume": 76099}, "trend_line": 7.507519, "activity_lines": {"activity_5": 5.364923, "activity_10": 5.353002, "activity_20": 5.743692, "activity_30": 6.33152}, "trend_signal": 0, "fair_value": 18.153984, "relative_strength": -56.106184, "rate_of_change": -3.299890142770602, "market_dynamics": 0.447054, "expectation": {"probability": 41.9709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.116831, "high": 7.526658, "low": 5.775743, "close": 6.480657, "volume": 792618}, "trend_line": 7.306657, "activity_lines": {"activity_5": 5.729507, "activity_10": 5.548145, "activity_20": 5.776068, "activity_30": 6.265271}, "trend_signal": 0, "fair_value": 18.063154, "relative_strength": -43.313321, "rate_of_change": -2.675477744378667, "market_dynamics": 0.602967, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.571613, "high": 6.696679, "low": 5.85533, "close": 5.969026, "volume": 259829}, "trend_line": 7.120006, "activity_lines": {"activity_5": 5.834865, "activity_10": 5.640342, "activity_20": 5.767135, "activity_30": 6.178972}, "trend_signal": 0, "fair_value": 17.968525, "relative_strength": -47.330145, "rate_of_change": -2.5545334891182154, "market_dynamics": 0.72123, "expectation": {"probability": 41.6924, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.923548, "high": 6.116831, "low": 5.696156, "close": 5.957656, "volume": 146144}, "trend_line": 6.914027, "activity_lines": {"activity_5": 5.919, "activity_10": 5.727784, "activity_20": 5.763291, "activity_30": 6.103982}, "trend_signal": 0, "fair_value": 17.873478, "relative_strength": -47.932557, "rate_of_change": -2.892961045257548, "market_dynamics": 0.889395, "expectation": {"probability": 41.2777, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.923548, "high": 5.969026, "low": 5.383493, "close": 5.565406, "volume": 294348}, "trend_line": 6.715818, "activity_lines": {"activity_5": 5.845855, "activity_10": 5.729645, "activity_20": 5.725609, "activity_30": 6.016974}, "trend_signal": 0, "fair_value": 17.781273, "relative_strength": -51.17665, "rate_of_change": -2.8667663577246705, "market_dynamics": 1.128086, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.531297, "high": 5.821222, "low": 3.666687, "close": 5.127678, "volume": 621968}, "trend_line": 6.48312, "activity_lines": {"activity_5": 5.612779, "activity_10": 5.639412, "activity_20": 5.649189, "activity_30": 5.914513}, "trend_signal": 0, "fair_value": 17.685053, "relative_strength": -54.467673, "rate_of_change": -3.4649241536920625, "market_dynamics": 1.030049, "expectation": {"probability": 39.9624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.298221, "high": 5.650678, "low": 5.133362, "close": 5.235689, "volume": 216695}, "trend_line": 6.227494, "activity_lines": {"activity_5": 5.417981, "activity_10": 5.572538, "activity_20": 5.590365, "activity_30": 5.834034}, "trend_signal": 0, "fair_value": 17.591599, "relative_strength": -52.364506, "rate_of_change": -3.9429472229420455, "market_dynamics": 1.000657, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.343699, "high": 5.684787, "low": 4.974188, "close": 5.042406, "volume": 218173}, "trend_line": 6.168183, "activity_lines": {"activity_5": 5.241753, "activity_10": 5.468972, "activity_20": 5.518358, "activity_30": 5.757576}, "trend_signal": 0, "fair_value": 17.496733, "relative_strength": -54.316141, "rate_of_change": -0.9524055743771107, "market_dynamics": 0.958328, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.076514, "high": 5.184525, "low": 4.775221, "close": 4.92871, "volume": 219715}, "trend_line": 6.08348, "activity_lines": {"activity_5": 5.0894, "activity_10": 5.356826, "activity_20": 5.446486, "activity_30": 5.67761}, "trend_signal": 0, "fair_value": 17.407014, "relative_strength": -53.563732, "rate_of_change": -1.3732244973925092, "market_dynamics": 0.877598, "expectation": {"probability": 39.2359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.815014, "high": 5.116308, "low": 4.587623, "close": 4.587623, "volume": 1052946}, "trend_line": 5.983996, "activity_lines": {"activity_5": 4.891949, "activity_10": 5.194138, "activity_20": 5.353039, "activity_30": 5.581104}, "trend_signal": 0, "fair_value": 17.31148, "relative_strength": -55.995581, "rate_of_change": -1.635313997909083, "market_dynamics": 0.735446, "expectation": {"probability": 38.4137, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.661525, "high": 4.775221, "low": 4.257905, "close": 4.428449, "volume": 320480}, "trend_line": 5.871248, "activity_lines": {"activity_5": 4.706625, "activity_10": 5.016463, "activity_20": 5.255017, "activity_30": 5.480746}, "trend_signal": 0, "fair_value": 17.203347, "relative_strength": -57.113482, "rate_of_change": -1.8841590134752884, "market_dynamics": 0.526108, "expectation": {"probability": 37.9834, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.508036, "high": 4.508036, "low": 3.928187, "close": 4.337492, "volume": 261307}, "trend_line": 5.747888, "activity_lines": {"activity_5": 4.537597, "activity_10": 4.835583, "activity_20": 5.156697, "activity_30": 5.381794}, "trend_signal": 0, "fair_value": 17.08599, "relative_strength": -56.786223, "rate_of_change": -2.101086515166791, "market_dynamics": 0.205791, "expectation": {"probability": 37.5625, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.479612, "high": 5.013982, "low": 4.26359, "close": 4.513721, "volume": 261046}, "trend_line": 5.656173, "activity_lines": {"activity_5": 4.487192, "activity_10": 4.725712, "activity_20": 5.082768, "activity_30": 5.30217}, "trend_signal": 0, "fair_value": 16.955938, "relative_strength": -53.688608, "rate_of_change": -1.59562955993575, "market_dynamics": -0.038772, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.39434, "high": 4.763851, "low": 4.320438, "close": 4.689949, "volume": 164687}, "trend_line": 5.589282, "activity_lines": {"activity_5": 4.530775, "activity_10": 4.674342, "activity_20": 5.031848, "activity_30": 5.239833}, "trend_signal": 0, "fair_value": 16.833237, "relative_strength": -49.676204, "rate_of_change": -1.1826194142223025, "market_dynamics": -0.209869, "expectation": {"probability": 40.5957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.678579, "high": 4.780906, "low": 4.127155, "close": 4.26359, "volume": 271908}, "trend_line": 5.525234, "activity_lines": {"activity_5": 4.448156, "activity_10": 4.568501, "activity_20": 4.942624, "activity_30": 5.154304}, "trend_signal": 0, "fair_value": 16.705383, "relative_strength": -48.808042, "rate_of_change": -1.145907470762786, "market_dynamics": -0.299363, "expectation": {"probability": 40.2285, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.155579, "high": 4.91734, "low": 4.149894, "close": 4.91734, "volume": 254077}, "trend_line": 5.467059, "activity_lines": {"activity_5": 4.605056, "activity_10": 4.605194, "activity_20": 4.918586, "activity_30": 5.115086}, "trend_signal": 0, "fair_value": 16.578783, "relative_strength": -38.649949, "rate_of_change": -1.0528965832035406, "market_dynamics": -0.23461, "expectation": {"probability": 40.7807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.974188, "high": 4.974188, "low": 4.547829, "close": 4.769536, "volume": 172573}, "trend_line": 5.414949, "activity_lines": {"activity_5": 4.680095, "activity_10": 4.618837, "activity_20": 4.882447, "activity_30": 5.070084}, "trend_signal": 0, "fair_value": 16.451062, "relative_strength": -41.43967, "rate_of_change": -0.9531633004143522, "market_dynamics": -0.219195, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.832069, "high": 4.860493, "low": 4.547829, "close": 4.610362, "volume": 99871}, "trend_line": 5.323803, "activity_lines": {"activity_5": 4.673274, "activity_10": 4.612016, "activity_20": 4.832962, "activity_30": 5.018175}, "trend_signal": 0, "fair_value": 16.323876, "relative_strength": -44.663654, "rate_of_change": -1.6832291495266192, "market_dynamics": -0.275104, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.581938, "high": 4.826384, "low": 4.485297, "close": 4.718373, "volume": 149447}, "trend_line": 5.240426, "activity_lines": {"activity_5": 4.696013, "activity_10": 4.632688, "activity_20": 4.798989, "activity_30": 4.979115}, "trend_signal": 0, "fair_value": 16.19911, "relative_strength": -43.94511, "rate_of_change": -1.5661173037394431, "market_dynamics": -0.133037, "expectation": {"probability": 40.538, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.746797, "high": 4.803645, "low": 4.519405, "close": 4.689949, "volume": 89784}, "trend_line": 5.169745, "activity_lines": {"activity_5": 4.707382, "activity_10": 4.652016, "activity_20": 4.766315, "activity_30": 4.943601}, "trend_signal": 0, "fair_value": 16.070533, "relative_strength": -43.737208, "rate_of_change": -1.3487643943450482, "market_dynamics": 0.047695, "expectation": {"probability": 38.4872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.553514, "high": 4.991243, "low": 4.547829, "close": 4.718373, "volume": 202936}, "trend_line": 5.120856, "activity_lines": {"activity_5": 4.699803, "activity_10": 4.674652, "activity_20": 4.739515, "activity_30": 4.91448}, "trend_signal": 0, "fair_value": 15.939892, "relative_strength": -42.478681, "rate_of_change": -0.9456752702502726, "market_dynamics": 0.260101, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.661525, "high": 4.832069, "low": 4.564884, "close": 4.627416, "volume": 100134}, "trend_line": 5.077273, "activity_lines": {"activity_5": 4.675168, "activity_10": 4.675479, "activity_20": 4.706164, "activity_30": 4.882645}, "trend_signal": 0, "fair_value": 15.803526, "relative_strength": -41.630373, "rate_of_change": -0.8510881774453318, "market_dynamics": 0.495401, "expectation": {"probability": 38.847, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.718373, "high": 5.173156, "low": 4.604677, "close": 5.087884, "volume": 208419}, "trend_line": 5.052828, "activity_lines": {"activity_5": 4.813498, "activity_10": 4.754755, "activity_20": 4.725492, "activity_30": 4.88333}, "trend_signal": 0, "fair_value": 15.670111, "relative_strength": -35.008448, "rate_of_change": -0.48145924002904805, "market_dynamics": 0.743139, "expectation": {"probability": 38.138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.110623, "high": 5.116308, "low": 4.490981, "close": 4.752482, "volume": 207983}, "trend_line": 5.038805, "activity_lines": {"activity_5": 4.808193, "activity_10": 4.762611, "activity_20": 4.717074, "activity_30": 4.863952}, "trend_signal": 0, "fair_value": 15.538785, "relative_strength": -38.320091, "rate_of_change": -0.27752775277527547, "market_dynamics": 0.904229, "expectation": {"probability": 39.1318, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.803645, "high": 5.411917, "low": 4.780906, "close": 4.905971, "volume": 231002}, "trend_line": 5.039753, "activity_lines": {"activity_5": 4.851776, "activity_10": 4.797236, "activity_20": 4.729012, "activity_30": 4.855382}, "trend_signal": 0, "fair_value": 15.412683, "relative_strength": -32.414531, "rate_of_change": 0.018813984665018213, "market_dynamics": 1.05899, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.849123, "high": 5.031036, "low": 4.741112, "close": 4.741112, "volume": 138550}, "trend_line": 5.020046, "activity_lines": {"activity_5": 4.826005, "activity_10": 4.790208, "activity_20": 4.728389, "activity_30": 4.836115}, "trend_signal": 0, "fair_value": 15.290645, "relative_strength": -32.25908, "rate_of_change": -0.39103106838768414, "market_dynamics": 1.132833, "expectation": {"probability": 39.4812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.894601, "high": 5.173156, "low": 4.769536, "close": 5.036721, "volume": 114901}, "trend_line": 5.016256, "activity_lines": {"activity_5": 4.897254, "activity_10": 4.840131, "activity_20": 4.75776, "activity_30": 4.837191}, "trend_signal": 0, "fair_value": 15.174212, "relative_strength": -28.135164, "rate_of_change": -0.07549731616004149, "market_dynamics": 1.097629, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.91734, "high": 5.292536, "low": 4.91734, "close": 5.116308, "volume": 163570}, "trend_line": 4.996549, "activity_lines": {"activity_5": 4.967746, "activity_10": 4.899666, "activity_20": 4.795659, "activity_30": 4.843646}, "trend_signal": 0, "fair_value": 15.067473, "relative_strength": -24.039819, "rate_of_change": -0.39286272470943195, "market_dynamics": 1.109809, "expectation": {"probability": 38.8441, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.184525, "high": 5.224319, "low": 4.672895, "close": 4.974188, "volume": 289141}, "trend_line": 4.977031, "activity_lines": {"activity_5": 4.988969, "activity_10": 4.924162, "activity_20": 4.81967, "activity_30": 4.842203}, "trend_signal": 0, "fair_value": 14.96265, "relative_strength": -25.116726, "rate_of_change": -0.390629612558582, "market_dynamics": 1.157581, "expectation": {"probability": 39.8013, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.860493, "high": 5.610884, "low": 4.792275, "close": 5.406232, "volume": 243148}, "trend_line": 4.978736, "activity_lines": {"activity_5": 5.139426, "activity_10": 5.022561, "activity_20": 4.884612, "activity_30": 4.869894}, "trend_signal": 0, "fair_value": 14.860066, "relative_strength": -17.845524, "rate_of_change": 0.03425737151324557, "market_dynamics": 1.293932, "expectation": {"probability": 39.1456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.610884, "high": 6.776266, "low": 5.383493, "close": 6.071352, "volume": 296860}, "trend_line": 5.009055, "activity_lines": {"activity_5": 5.478239, "activity_10": 5.228867, "activity_20": 5.009001, "activity_30": 4.940385}, "trend_signal": 0, "fair_value": 14.750618, "relative_strength": -6.435223, "rate_of_change": 0.6089698268797629, "market_dynamics": 1.435947, "expectation": {"probability": 39.2251, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.253265, "high": 6.344222, "low": 5.326645, "close": 5.47445, "volume": 232479}, "trend_line": 4.975515, "activity_lines": {"activity_5": 5.529403, "activity_10": 5.302045, "activity_20": 5.068718, "activity_30": 4.970411}, "trend_signal": 0, "fair_value": 14.636638, "relative_strength": -11.545095, "rate_of_change": -0.6695873772597895, "market_dynamics": 1.485456, "expectation": {"probability": 39.644, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.599515, "high": 6.276005, "low": 5.19021, "close": 6.230526, "volume": 222805}, "trend_line": 4.984231, "activity_lines": {"activity_5": 5.803409, "activity_10": 5.497292, "activity_20": 5.195029, "activity_30": 5.051379}, "trend_signal": 1, "fair_value": 14.515493, "relative_strength": -1.082036, "rate_of_change": 0.1751778459114406, "market_dynamics": 1.490712, "expectation": {"probability": 33.5387, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.003135, "high": 6.241896, "low": 5.684787, "close": 6.037243, "volume": 183106}, "trend_line": 4.986884, "activity_lines": {"activity_5": 5.938707, "activity_10": 5.636621, "activity_20": 5.294756, "activity_30": 5.119315}, "trend_signal": 1, "fair_value": 14.392756, "relative_strength": -3.565717, "rate_of_change": 0.053227870056575866, "market_dynamics": 1.461369, "expectation": {"probability": 35.668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.059983, "high": 6.321483, "low": 5.531297, "close": 5.741635, "volume": 239312}, "trend_line": 4.992759, "activity_lines": {"activity_5": 5.904598, "activity_10": 5.698844, "activity_20": 5.359915, "activity_30": 5.168009}, "trend_signal": 1, "fair_value": 14.272187, "relative_strength": -7.231154, "rate_of_change": 0.11780903666498999, "market_dynamics": 1.34274, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.821222, "high": 5.821222, "low": 5.230004, "close": 5.508558, "volume": 211802}, "trend_line": 5.005455, "activity_lines": {"activity_5": 5.770437, "activity_10": 5.703495, "activity_20": 5.395837, "activity_30": 5.201286}, "trend_signal": 1, "fair_value": 14.154363, "relative_strength": -8.423149, "rate_of_change": 0.25428826025850715, "market_dynamics": 1.193896, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.46308, "high": 5.616569, "low": 5.116308, "close": 5.184525, "volume": 222542}, "trend_line": 5.003749, "activity_lines": {"activity_5": 5.565785, "activity_10": 5.635277, "activity_20": 5.398084, "activity_30": 5.212839}, "trend_signal": 1, "fair_value": 14.034461, "relative_strength": -11.899158, "rate_of_change": -0.03408281564813647, "market_dynamics": 0.908929, "expectation": {"probability": 34.4612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.161786, "high": 5.343699, "low": 4.911656, "close": 4.92871, "volume": 199327}, "trend_line": 4.999959, "activity_lines": {"activity_5": 5.295189, "activity_10": 5.517861, "activity_20": 5.373991, "activity_30": 5.207998}, "trend_signal": 1, "fair_value": 13.914863, "relative_strength": -15.638923, "rate_of_change": -0.0757432077428425, "market_dynamics": 0.561536, "expectation": {"probability": 36.7291, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.025351, "high": 5.036721, "low": 4.66721, "close": 4.826384, "volume": 992124}, "trend_line": 4.996548, "activity_lines": {"activity_5": 5.077272, "activity_10": 5.38525, "activity_20": 5.338637, "activity_30": 5.1968}, "trend_signal": 1, "fair_value": 13.803086, "relative_strength": -16.30948, "rate_of_change": -0.06822055940858376, "market_dynamics": 0.302889, "expectation": {"probability": 36.3742, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.684264, "high": 4.979873, "low": 4.462557, "close": 4.741112, "volume": 251479}, "trend_line": 5.001665, "activity_lines": {"activity_5": 4.911656, "activity_10": 5.239823, "activity_20": 5.294648, "activity_30": 5.18032}, "trend_signal": 0, "fair_value": 13.688821, "relative_strength": -16.973238, "rate_of_change": 0.10241070435028864, "market_dynamics": -0.027899, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.832069, "high": 4.832069, "low": 4.439818, "close": 4.650155, "volume": 218272}, "trend_line": 5.009055, "activity_lines": {"activity_5": 4.782421, "activity_10": 5.089951, "activity_20": 5.241752, "activity_30": 5.157642}, "trend_signal": 0, "fair_value": 13.572382, "relative_strength": -19.499241, "rate_of_change": 0.1477507989839385, "market_dynamics": -0.303484, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.598992, "high": 4.695634, "low": 4.292014, "close": 4.297699, "volume": 233516}, "trend_line": 5.007729, "activity_lines": {"activity_5": 4.592929, "activity_10": 4.901836, "activity_20": 5.155614, "activity_30": 5.111748}, "trend_signal": 0, "fair_value": 13.456687, "relative_strength": -24.106021, "rate_of_change": -0.026472059100962484, "market_dynamics": -0.538297, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.280644, "high": 4.530775, "low": 4.149894, "close": 4.377286, "volume": 184827}, "trend_line": 5.003181, "activity_lines": {"activity_5": 4.489087, "activity_10": 4.749588, "activity_20": 5.078626, "activity_30": 5.071074}, "trend_signal": 0, "fair_value": 13.339029, "relative_strength": -20.512167, "rate_of_change": -0.09081961104525949, "market_dynamics": -0.795864, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.39434, "high": 4.559199, "low": 4.166949, "close": 4.218112, "volume": 227962}, "trend_line": 4.987453, "activity_lines": {"activity_5": 4.368948, "activity_10": 4.602093, "activity_20": 4.989862, "activity_30": 5.020425}, "trend_signal": 0, "fair_value": 13.204101, "relative_strength": -23.865305, "rate_of_change": -0.314360004165336, "market_dynamics": -0.911718, "expectation": {"probability": 39.4324, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.320438, "high": 6.93, "low": 4.320438, "close": 5.15, "volume": 702427}, "trend_line": 5.017, "activity_lines": {"activity_5": 4.599991, "activity_10": 4.657108, "activity_20": 4.992394, "activity_30": 5.030911}, "trend_signal": 0, "fair_value": 13.076384, "relative_strength": -5.256247, "rate_of_change": 0.5924266353988696, "market_dynamics": -0.737943, "expectation": {"probability": 39.005, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1, "high": 8.0, "low": 4.9, "close": 4.915, "volume": 852883}, "trend_line": 5.016922, "activity_lines": {"activity_5": 4.72544, "activity_10": 4.680153, "activity_20": 4.971383, "activity_30": 5.024331}, "trend_signal": 0, "fair_value": 12.9461, "relative_strength": -7.614488, "rate_of_change": -0.0015547139724983962, "market_dynamics": -0.495403, "expectation": {"probability": 39.6593, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.995, "high": 4.995, "low": 2.35, "close": 2.69, "volume": 3843256}, "trend_line": 4.947604, "activity_lines": {"activity_5": 4.091567, "activity_10": 4.309444, "activity_20": 4.737639, "activity_30": 4.874207}, "trend_signal": 0, "fair_value": 12.796431, "relative_strength": -49.47836, "rate_of_change": -1.381683829248292, "market_dynamics": -0.481073, "expectation": {"probability": 39.4493, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.66, "high": 2.775, "low": 2.455, "close": 2.5, "volume": 1423455}, "trend_line": 4.877259, "activity_lines": {"activity_5": 3.501541, "activity_10": 3.949545, "activity_20": 4.496975, "activity_30": 4.716297}, "trend_signal": 0, "fair_value": 12.645014, "relative_strength": -50.73888, "rate_of_change": -1.4217993194281626, "market_dynamics": -0.52199, "expectation": {"probability": 39.1282, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.545, "high": 2.72, "low": 2.2, "close": 2.48, "volume": 1792212}, "trend_line": 4.802646, "activity_lines": {"activity_5": 3.03, "activity_10": 3.630168, "activity_20": 4.266865, "activity_30": 4.561635}, "trend_signal": 0, "fair_value": 12.498944, "relative_strength": -51.994813, "rate_of_change": -1.5298141845655393, "market_dynamics": -0.799134, "expectation": {"probability": 38.8122, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.59, "high": 2.645, "low": 2.465, "close": 2.52, "volume": 649916}, "trend_line": 4.730314, "activity_lines": {"activity_5": 2.687667, "activity_10": 3.360725, "activity_20": 4.052441, "activity_30": 4.414368}, "trend_signal": 0, "fair_value": 12.353485, "relative_strength": -50.845216, "rate_of_change": -1.5060864365185416, "market_dynamics": -1.168531, "expectation": {"probability": 38.2723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.43, "close": 2.57, "volume": 651075}, "trend_line": 4.658702, "activity_lines": {"activity_5": 2.537333, "activity_10": 3.140756, "activity_20": 3.856523, "activity_30": 4.274992}, "trend_signal": 0, "fair_value": 12.214351, "relative_strength": -49.440752, "rate_of_change": -1.5138952720686196, "market_dynamics": -1.324549, "expectation": {"probability": 38.7079, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.305, "close": 2.385, "volume": 967546}, "trend_line": 4.583955, "activity_lines": {"activity_5": 2.481667, "activity_10": 2.924973, "activity_20": 3.659659, "activity_30": 4.128302}, "trend_signal": 0, "fair_value": 12.074737, "relative_strength": -52.533914, "rate_of_change": -1.6044597830039427, "market_dynamics": -1.386545, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.345, "close": 2.415, "volume": 237052}, "trend_line": 4.494859, "activity_lines": {"activity_5": 2.456333, "activity_10": 2.74942, "activity_20": 3.480365, "activity_30": 3.988369}, "trend_signal": 0, "fair_value": 11.937612, "relative_strength": -51.319011, "rate_of_change": -1.9436490977769116, "market_dynamics": -1.447622, "expectation": {"probability": 38.8948, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.64, "high": 3.2, "low": 2.5, "close": 3.05, "volume": 1581793}, "trend_line": 4.438109, "activity_lines": {"activity_5": 2.648333, "activity_10": 2.725, "activity_20": 3.379715, "activity_30": 3.895153}, "trend_signal": 0, "fair_value": 11.805794, "relative_strength": -37.837599, "rate_of_change": -1.262553508352544, "market_dynamics": -1.186028, "expectation": {"probability": 39.316, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.5, "high": 3.52, "low": 2.93, "close": 3.44, "volume": 2036763}, "trend_line": 4.389244, "activity_lines": {"activity_5": 2.932333, "activity_10": 2.792727, "activity_20": 3.330433, "activity_30": 3.830759}, "trend_signal": 0, "fair_value": 11.672414, "relative_strength": -30.835216, "rate_of_change": -1.1010319935810535, "market_dynamics": -0.784418, "expectation": {"probability": 39.7137, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.45, "high": 4.395, "low": 3.335, "close": 4.33, "volume": 1880834}, "trend_line": 4.37554, "activity_lines": {"activity_5": 3.451667, "activity_10": 3.053364, "activity_20": 3.376873, "activity_30": 3.826936}, "trend_signal": 0, "fair_value": 11.548624, "relative_strength": -12.085394, "rate_of_change": -0.31221777599968736, "market_dynamics": -0.231944, "expectation": {"probability": 40.2051, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.13, "high": 4.15, "low": 3.435, "close": 3.57, "volume": 1152106}, "trend_line": 4.326649, "activity_lines": {"activity_5": 3.600333, "activity_10": 3.186455, "activity_20": 3.356545, "activity_30": 3.774966}, "trend_signal": 0, "fair_value": 11.421729, "relative_strength": -25.503044, "rate_of_change": -1.117370655964755, "market_dynamics": 0.211348, "expectation": {"probability": 39.4772, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.225, "close": 3.405, "volume": 429349}, "trend_line": 4.269606, "activity_lines": {"activity_5": 3.615, "activity_10": 3.273545, "activity_20": 3.32819, "activity_30": 3.715505}, "trend_signal": 0, "fair_value": 11.294836, "relative_strength": -27.191165, "rate_of_change": -1.318410622169725, "market_dynamics": 0.358904, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.545, "high": 3.625, "low": 3.015, "close": 3.185, "volume": 788119}, "trend_line": 4.209966, "activity_lines": {"activity_5": 3.490333, "activity_10": 3.304182, "activity_20": 3.286139, "activity_30": 3.64553}, "trend_signal": 0, "fair_value": 11.163883, "relative_strength": -31.629507, "rate_of_change": -1.396850201166101, "market_dynamics": 0.349452, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.295, "high": 3.295, "low": 2.95, "close": 3.145, "volume": 379330}, "trend_line": 4.134592, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.314727, "activity_20": 3.248095, "activity_30": 3.576823}, "trend_signal": 0, "fair_value": 11.038679, "relative_strength": -32.337329, "rate_of_change": -1.790370753588035, "market_dynamics": 0.171053, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.15, "high": 3.19, "low": 2.96, "close": 3.015, "volume": 557676}, "trend_line": 4.032713, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.290273, "activity_20": 3.20527, "activity_30": 3.504591}, "trend_signal": 0, "fair_value": 10.914232, "relative_strength": -35.343786, "rate_of_change": -2.4640641688466336, "market_dynamics": 0.16935, "expectation": {"probability": 38.4392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.075, "high": 3.18, "low": 2.815, "close": 3.13, "volume": 519891}, "trend_line": 3.954565, "activity_lines": {"activity_5": 3.128, "activity_10": 3.278636, "activity_20": 3.181183, "activity_30": 3.446352}, "trend_signal": 0, "fair_value": 10.786989, "relative_strength": -32.379206, "rate_of_change": -1.9378517638126023, "market_dynamics": 0.230199, "expectation": {"probability": 37.9358, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.86, "close": 3.05, "volume": 218064}, "trend_line": 3.848547, "activity_lines": {"activity_5": 3.086, "activity_10": 3.238909, "activity_20": 3.155039, "activity_30": 3.387993}, "trend_signal": 0, "fair_value": 10.661, "relative_strength": -28.906306, "rate_of_change": -2.680901692095089, "market_dynamics": 0.266402, "expectation": {"probability": 38.5748, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.045, "high": 3.19, "low": 2.56, "close": 2.76, "volume": 754169}, "trend_line": 3.739306, "activity_lines": {"activity_5": 2.971, "activity_10": 3.134909, "activity_20": 3.107595, "activity_30": 3.317764}, "trend_signal": 0, "fair_value": 10.534564, "relative_strength": -34.782089, "rate_of_change": -2.838499828636624, "market_dynamics": 0.303836, "expectation": {"probability": 38.4029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.655, "close": 2.685, "volume": 204156}, "trend_line": 3.637418, "activity_lines": {"activity_5": 2.859333, "activity_10": 3.022545, "activity_20": 3.059952, "activity_30": 3.249744}, "trend_signal": 0, "fair_value": 10.406059, "relative_strength": -32.977859, "rate_of_change": -2.7247836898076865, "market_dynamics": 0.189062, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.57, "close": 2.64, "volume": 165658}, "trend_line": 3.541799, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.915727, "activity_20": 3.019762, "activity_30": 3.185394}, "trend_signal": 0, "fair_value": 10.279384, "relative_strength": -33.217684, "rate_of_change": -2.6287602909536294, "market_dynamics": 0.045908, "expectation": {"probability": 37.7285, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.625, "high": 2.79, "low": 2.59, "close": 2.735, "volume": 129603}, "trend_line": 3.460149, "activity_lines": {"activity_5": 2.724, "activity_10": 2.856909, "activity_20": 2.999452, "activity_30": 3.133343}, "trend_signal": 0, "fair_value": 10.162679, "relative_strength": -32.758995, "rate_of_change": -2.3053256268918765, "market_dynamics": -0.06011, "expectation": {"probability": 39.7847, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.72, "high": 2.895, "low": 2.615, "close": 2.675, "volume": 182123}, "trend_line": 3.385025, "activity_lines": {"activity_5": 2.691, "activity_10": 2.802364, "activity_20": 2.973214, "activity_30": 3.082688}, "trend_signal": 0, "fair_value": 10.042588, "relative_strength": -35.073642, "rate_of_change": -2.171120376608052, "market_dynamics": -0.250157, "expectation": {"probability": 39.2884, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.66, "high": 2.86, "low": 2.565, "close": 2.815, "volume": 208385}, "trend_line": 3.317979, "activity_lines": {"activity_5": 2.729667, "activity_10": 2.786545, "activity_20": 2.959476, "activity_30": 3.045912}, "trend_signal": 0, "fair_value": 9.920391, "relative_strength": -33.3384, "rate_of_change": -1.9806648399938076, "market_dynamics": -0.332146, "expectation": {"probability": 39.0699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.845, "high": 2.95, "low": 2.695, "close": 2.755, "volume": 102794}, "trend_line": 3.251775, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.766545, "activity_20": 2.938429, "activity_30": 3.009591}, "trend_signal": 0, "fair_value": 9.800988, "relative_strength": -32.502338, "rate_of_change": -1.9953110010642001, "market_dynamics": -0.469989, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.76, "high": 2.945, "low": 2.755, "close": 2.8, "volume": 130617}, "trend_line": 3.190103, "activity_lines": {"activity_5": 2.77, "activity_10": 2.761818, "activity_20": 2.920548, "activity_30": 2.980444}, "trend_signal": 0, "fair_value": 9.683288, "relative_strength": -31.163894, "rate_of_change": -1.896564184176326, "market_dynamics": -0.52919, "expectation": {"probability": 39.6177, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.85, "high": 2.975, "low": 2.695, "close": 2.7, "volume": 206076}, "trend_line": 3.136847, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.742818, "activity_20": 2.892048, "activity_30": 2.948825}, "trend_signal": 0, "fair_value": 9.569361, "relative_strength": -33.067048, "rate_of_change": -1.6694131819568268, "market_dynamics": -0.476376, "expectation": {"probability": 40.0496, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.6, "close": 2.64, "volume": 82317}, "trend_line": 3.078937, "activity_lines": {"activity_5": 2.715, "activity_10": 2.720727, "activity_20": 2.856333, "activity_30": 2.91677}, "trend_signal": 0, "fair_value": 9.451695, "relative_strength": -32.805661, "rate_of_change": -1.846121280381228, "market_dynamics": -0.458061, "expectation": {"probability": 39.4646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.6, "close": 2.61, "volume": 100472}, "trend_line": 3.025333, "activity_lines": {"activity_5": 2.671, "activity_10": 2.700636, "activity_20": 2.81669, "activity_30": 2.886516}, "trend_signal": 0, "fair_value": 9.333306, "relative_strength": -35.383797, "rate_of_change": -1.7409904782072512, "market_dynamics": -0.366234, "expectation": {"probability": 38.8326, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.6, "close": 2.615, "volume": 104658}, "trend_line": 2.940833, "activity_lines": {"activity_5": 2.642333, "activity_10": 2.684182, "activity_20": 2.779619, "activity_30": 2.860043}, "trend_signal": 0, "fair_value": 9.211593, "relative_strength": -34.986514, "rate_of_change": -2.7930809600133206, "market_dynamics": -0.301966, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.735, "high": 2.77, "low": 2.625, "close": 2.625, "volume": 55193}, "trend_line": 2.8645, "activity_lines": {"activity_5": 2.626333, "activity_10": 2.670818, "activity_20": 2.747429, "activity_30": 2.839667}, "trend_signal": 0, "fair_value": 9.086665, "relative_strength": -33.108076, "rate_of_change": -2.5956251171011746, "market_dynamics": -0.251678, "expectation": {"probability": 38.1015, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.515, "close": 2.59, "volume": 13800}, "trend_line": 2.861167, "activity_lines": {"activity_5": 2.610333, "activity_10": 2.651364, "activity_20": 2.720024, "activity_30": 2.821957}, "trend_signal": 0, "fair_value": 8.960965, "relative_strength": -32.824964, "rate_of_change": -0.11635538488392497, "market_dynamics": -0.144596, "expectation": {"probability": 38.401, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.36, "close": 2.395, "volume": 146006}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.599091, "activity_20": 2.678714, "activity_30": 2.791882}, "trend_signal": 0, "fair_value": 8.840393, "relative_strength": -37.936567, "rate_of_change": -0.12232770754030914, "market_dynamics": -0.024104, "expectation": {"probability": 38.2874, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.36, "high": 2.495, "low": 2.18, "close": 2.23, "volume": 198032}, "trend_line": 2.849333, "activity_lines": {"activity_5": 2.424333, "activity_10": 2.521909, "activity_20": 2.6265, "activity_30": 2.751387}, "trend_signal": 0, "fair_value": 8.717123, "relative_strength": -40.593845, "rate_of_change": -0.29163649928420854, "market_dynamics": 0.034838, "expectation": {"probability": 36.366, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.4, "high": 2.73, "low": 2.255, "close": 2.54, "volume": 233524}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.511727, "activity_20": 2.608357, "activity_30": 2.73143}, "trend_signal": 0, "fair_value": 8.596388, "relative_strength": -34.27584, "rate_of_change": 0.023408987296324197, "market_dynamics": 0.317015, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.51, "close": 2.55, "volume": 112087}, "trend_line": 2.849333, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.507273, "activity_20": 2.594048, "activity_30": 2.712075}, "trend_signal": 0, "fair_value": 8.475898, "relative_strength": -31.230618, "rate_of_change": -0.023403508771928882, "market_dynamics": 0.516666, "expectation": {"probability": 36.6712, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6760bd68-1e19-45e9-a78b-1caf67f1be4d/", "share_image": "https://sharemaestro.com/terminal/6760bd68-1e19-45e9-a78b-1caf67f1be4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}