{"ticker": {"uuid": "6760ce2a-4607-4012-8611-05fb188360ff", "symbol": "688382", "name": "InventisBio Co., Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688382 rose 3.12%, moving from 18.91 to 19.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.48 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 45.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.50"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.48"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.23, "high": 20.85, "low": 18.219999, "close": 19.5, "volume": 63167114}, "trend_line": 24.612667, "activity_lines": {"activity_5": 20.744666, "activity_10": 21.341091, "activity_20": 21.500857, "activity_30": 22.874559}, "trend_signal": 0, "fair_value": 18.368205, "relative_strength": -37.484935, "rate_of_change": -0.9882641768456475, "market_dynamics": 0.078162, "expectation": {"probability": 45.38, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.879999, "high": 21.540001, "low": 19.719999, "close": 20.65, "volume": 11519241}, "trend_line": 16.936667, "activity_lines": {"activity_5": 20.703333, "activity_10": 20.490909, "activity_20": 19.279095, "activity_30": 18.230451}, "trend_signal": 1, "fair_value": 15.822439, "relative_strength": null, "rate_of_change": 1.8971643249070338, "market_dynamics": 1.117167, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.469999, "high": 21.57, "low": 19.5, "close": 19.98, "volume": 8131113}, "trend_line": 17.199333, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.521454, "activity_20": 19.450428, "activity_30": 18.426795}, "trend_signal": 1, "fair_value": 15.921428, "relative_strength": null, "rate_of_change": 1.550871845092068, "market_dynamics": 0.768996, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.17, "high": 20.209999, "low": 18.200001, "close": 18.610001, "volume": 14525501}, "trend_line": 17.376333, "activity_lines": {"activity_5": 19.727333, "activity_10": 20.256363, "activity_20": 19.459381, "activity_30": 18.517806}, "trend_signal": 1, "fair_value": 15.983953, "relative_strength": null, "rate_of_change": 1.0291096753577573, "market_dynamics": 0.360956, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.75, "high": 18.879999, "low": 13.89, "close": 14.36, "volume": 31555845}, "trend_line": 17.365, "activity_lines": {"activity_5": 17.83, "activity_10": 19.193273, "activity_20": 19.045, "activity_30": 18.323204}, "trend_signal": 1, "fair_value": 15.947045, "relative_strength": null, "rate_of_change": -0.06522089557100733, "market_dynamics": -0.030523, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.36, "high": 15.27, "low": 14.29, "close": 14.53, "volume": 15713567}, "trend_line": 17.266, "activity_lines": {"activity_5": 16.435334, "activity_10": 18.197818, "activity_20": 18.653857, "activity_30": 18.140301}, "trend_signal": 0, "fair_value": 15.915555, "relative_strength": null, "rate_of_change": -0.5701122948459557, "market_dynamics": -0.562013, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.56, "high": 14.65, "low": 13.6, "close": 13.74, "volume": 11328554}, "trend_line": 17.177, "activity_lines": {"activity_5": 15.14, "activity_10": 17.159091, "activity_20": 18.193238, "activity_30": 17.912817}, "trend_signal": 0, "fair_value": 15.868261, "relative_strength": null, "rate_of_change": -0.5154639175257654, "market_dynamics": -0.976843, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.8, "high": 13.92, "low": 13.24, "close": 13.69, "volume": 10043471}, "trend_line": 17.134, "activity_lines": {"activity_5": 14.288667, "activity_10": 16.276, "activity_20": 17.753524, "activity_30": 17.687849}, "trend_signal": 0, "fair_value": 15.821915, "relative_strength": null, "rate_of_change": -0.2503347499563327, "market_dynamics": -1.202633, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.82, "high": 16.219999, "low": 13.47, "close": 14.78, "volume": 24404477}, "trend_line": 17.111333, "activity_lines": {"activity_5": 14.22, "activity_10": 15.722, "activity_20": 17.437905, "activity_30": 17.535978}, "trend_signal": 0, "fair_value": 15.800208, "relative_strength": null, "rate_of_change": -0.1322925178008754, "market_dynamics": -1.168327, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.88, "high": 15.04, "low": 14.25, "close": 14.56, "volume": 8581934}, "trend_line": 17.139333, "activity_lines": {"activity_5": 14.333333, "activity_10": 15.253636, "activity_20": 17.114, "activity_30": 17.371376}, "trend_signal": 0, "fair_value": 15.774898, "relative_strength": null, "rate_of_change": 0.16363424170403468, "market_dynamics": -1.167424, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.55, "high": 14.6, "low": 13.68, "close": 13.85, "volume": 6445372}, "trend_line": 17.152333, "activity_lines": {"activity_5": 14.196667, "activity_10": 14.774182, "activity_20": 16.738381, "activity_30": 17.159161}, "trend_signal": 0, "fair_value": 15.7364, "relative_strength": null, "rate_of_change": 0.07584892597627996, "market_dynamics": -1.160459, "expectation": {"probability": 37.8, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.13, "high": 15.85, "low": 13.87, "close": 15.64, "volume": 13411456}, "trend_line": 17.245333, "activity_lines": {"activity_5": 14.702, "activity_10": 14.731455, "activity_20": 16.545857, "activity_30": 17.061591}, "trend_signal": 0, "fair_value": 15.73451, "relative_strength": null, "rate_of_change": 0.5422002942690068, "market_dynamics": -1.059653, "expectation": {"probability": 35.8674, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.52, "high": 15.2, "low": 13.37, "close": 13.86, "volume": 33030377}, "trend_line": 17.264667, "activity_lines": {"activity_5": 14.487333, "activity_10": 14.456182, "activity_20": 16.190333, "activity_30": 16.843183}, "trend_signal": 0, "fair_value": 15.698461, "relative_strength": -13.722984, "rate_of_change": 0.1121114912654956, "market_dynamics": -1.044968, "expectation": {"probability": 30.8157, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.82, "high": 13.88, "low": 13.03, "close": 13.31, "volume": 14147339}, "trend_line": 17.218, "activity_lines": {"activity_5": 14.078, "activity_10": 14.192182, "activity_20": 15.799381, "activity_30": 16.588043}, "trend_signal": 0, "fair_value": 15.653396, "relative_strength": -14.393366, "rate_of_change": -0.27030350484025756, "market_dynamics": -1.010913, "expectation": {"probability": 28.9773, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.24, "high": 13.52, "low": 12.96, "close": 13.11, "volume": 8116915}, "trend_line": 17.127, "activity_lines": {"activity_5": 13.7, "activity_10": 13.988182, "activity_20": 15.408, "activity_30": 16.323011}, "trend_signal": 0, "fair_value": 15.606296, "relative_strength": -14.094835, "rate_of_change": -0.5285166686026315, "market_dynamics": -1.000546, "expectation": {"probability": 26.6319, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.23, "high": 13.24, "low": 12.6, "close": 12.74, "volume": 7639310}, "trend_line": 17.027, "activity_lines": {"activity_5": 13.295333, "activity_10": 13.739636, "activity_20": 14.996952, "activity_30": 16.039978}, "trend_signal": 0, "fair_value": 15.554182, "relative_strength": -14.642668, "rate_of_change": -0.5838734162433461, "market_dynamics": -1.115241, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.81, "high": 14.32, "low": 12.25, "close": 13.49, "volume": 15718288}, "trend_line": 16.839, "activity_lines": {"activity_5": 13.214667, "activity_10": 13.66, "activity_20": 14.692143, "activity_30": 15.811785}, "trend_signal": 0, "fair_value": 15.517321, "relative_strength": -11.65048, "rate_of_change": -1.1041287367122945, "market_dynamics": -1.158384, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.6, "high": 13.63, "low": 11.9, "close": 12.22, "volume": 14600763}, "trend_line": 16.648, "activity_lines": {"activity_5": 12.854, "activity_10": 13.354, "activity_20": 14.310714, "activity_30": 15.513785}, "trend_signal": 0, "fair_value": 15.459474, "relative_strength": -19.50319, "rate_of_change": -1.1342716313320207, "market_dynamics": -1.118184, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.2, "high": 12.97, "low": 11.7, "close": 12.53, "volume": 32914803}, "trend_line": 16.484333, "activity_lines": {"activity_5": 12.706, "activity_10": 13.131091, "activity_20": 14.000095, "activity_30": 15.248107}, "trend_signal": 0, "fair_value": 15.408965, "relative_strength": -17.475478, "rate_of_change": -0.9831030754444992, "market_dynamics": -0.802593, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.48, "high": 14.14, "low": 12.4, "close": 13.38, "volume": 53988618}, "trend_line": 16.333667, "activity_lines": {"activity_5": 12.893333, "activity_10": 13.103636, "activity_20": 13.814048, "activity_30": 15.047828}, "trend_signal": 0, "fair_value": 15.374576, "relative_strength": -12.429821, "rate_of_change": -0.9139951249468272, "market_dynamics": -0.374964, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.35, "high": 13.92, "low": 13.0, "close": 13.75, "volume": 23499043}, "trend_line": 16.242, "activity_lines": {"activity_5": 13.186, "activity_10": 13.164909, "activity_20": 13.699762, "activity_30": 14.88114}, "trend_signal": 0, "fair_value": 15.3475, "relative_strength": -9.583955, "rate_of_change": -0.5612150657901713, "market_dynamics": -0.084322, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.71, "high": 16.08, "low": 13.7, "close": 15.89, "volume": 56325651}, "trend_line": 16.204667, "activity_lines": {"activity_5": 14.124667, "activity_10": 13.617091, "activity_20": 13.818905, "activity_30": 14.85843}, "trend_signal": 0, "fair_value": 15.356393, "relative_strength": 4.641235, "rate_of_change": -0.22985469769732964, "market_dynamics": 0.435144, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.89, "high": 16.209999, "low": 13.67, "close": 13.76, "volume": 29257582}, "trend_line": 16.082667, "activity_lines": {"activity_5": 14.193333, "activity_10": 13.677455, "activity_20": 13.757857, "activity_30": 14.70071}, "trend_signal": 0, "fair_value": 15.330645, "relative_strength": -6.599507, "rate_of_change": -0.7528695282661463, "market_dynamics": 0.531665, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.34, "high": 16.24, "low": 13.33, "close": 16.07, "volume": 31436463}, "trend_line": 16.044333, "activity_lines": {"activity_5": 14.929333, "activity_10": 14.159636, "activity_20": 13.946429, "activity_30": 14.699892}, "trend_signal": 0, "fair_value": 15.342381, "relative_strength": 7.123419, "rate_of_change": -0.238355989090609, "market_dynamics": 0.663944, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.309999, "high": 17.83, "low": 16.309999, "close": 16.959999, "volume": 42461605}, "trend_line": 16.063667, "activity_lines": {"activity_5": 15.726, "activity_10": 14.753454, "activity_20": 14.231857, "activity_30": 14.758968}, "trend_signal": 0, "fair_value": 15.367656, "relative_strength": 11.872121, "rate_of_change": 0.12050360709913635, "market_dynamics": 0.904235, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.41, "high": 18.41, "low": 16.299999, "close": 16.4, "volume": 32068988}, "trend_line": 15.942, "activity_lines": {"activity_5": 16.097333, "activity_10": 15.175454, "activity_20": 14.451571, "activity_30": 14.780667}, "trend_signal": 0, "fair_value": 15.383538, "relative_strength": 7.541937, "rate_of_change": -0.7574048939136914, "market_dynamics": 0.840694, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.42, "high": 17.709999, "low": 15.62, "close": 16.6, "volume": 30177450}, "trend_line": 15.735333, "activity_lines": {"activity_5": 16.358666, "activity_10": 15.567273, "activity_20": 14.681428, "activity_30": 14.823118}, "trend_signal": 0, "fair_value": 15.40197, "relative_strength": 8.036375, "rate_of_change": -1.2963680843056047, "market_dynamics": 0.986995, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.6, "high": 16.75, "low": 15.86, "close": 15.92, "volume": 15191132}, "trend_line": 15.569667, "activity_lines": {"activity_5": 16.346, "activity_10": 15.778909, "activity_20": 14.832905, "activity_30": 14.835032}, "trend_signal": 0, "fair_value": 15.409701, "relative_strength": 4.239924, "rate_of_change": -1.0528280526379699, "market_dynamics": 0.90166, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.87, "high": 17.389999, "low": 14.52, "close": 16.66, "volume": 19920569}, "trend_line": 15.402, "activity_lines": {"activity_5": 16.436, "activity_10": 16.057818, "activity_20": 15.044238, "activity_30": 14.905376}, "trend_signal": 0, "fair_value": 15.428088, "relative_strength": 9.338649, "rate_of_change": -1.0768823764824358, "market_dynamics": 0.781028, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.66, "high": 17.379999, "low": 15.52, "close": 16.549999, "volume": 22112747}, "trend_line": 15.252, "activity_lines": {"activity_5": 16.45, "activity_10": 16.241636, "activity_20": 15.236143, "activity_30": 14.979441}, "trend_signal": 0, "fair_value": 15.444348, "relative_strength": 10.57269, "rate_of_change": -0.9738994935722542, "market_dynamics": 0.764362, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.43, "high": 16.68, "low": 14.88, "close": 14.92, "volume": 20261571}, "trend_line": 15.083667, "activity_lines": {"activity_5": 15.948, "activity_10": 16.071454, "activity_20": 15.263333, "activity_30": 14.958021}, "trend_signal": 0, "fair_value": 15.436857, "relative_strength": 0.5312, "rate_of_change": -1.1036782061369033, "market_dynamics": 0.567075, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.88, "high": 15.45, "low": 14.0, "close": 14.14, "volume": 22836815}, "trend_line": 14.866667, "activity_lines": {"activity_5": 15.284666, "activity_10": 15.738182, "activity_20": 15.211143, "activity_30": 14.89714}, "trend_signal": 1, "fair_value": 15.418591, "relative_strength": -4.026, "rate_of_change": -1.4386422081580066, "market_dynamics": 0.41963, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.05, "high": 15.49, "low": 13.9, "close": 15.14, "volume": 21791102}, "trend_line": 14.705333, "activity_lines": {"activity_5": 15.118667, "activity_10": 15.618545, "activity_20": 15.261333, "activity_30": 14.914774}, "trend_signal": 1, "fair_value": 15.414722, "relative_strength": 0.362494, "rate_of_change": -1.0852062536949276, "market_dynamics": 0.253602, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.25, "high": 15.3, "low": 13.83, "close": 13.88, "volume": 14446347}, "trend_line": 14.547667, "activity_lines": {"activity_5": 14.584667, "activity_10": 15.244727, "activity_20": 15.185428, "activity_30": 14.861527}, "trend_signal": 1, "fair_value": 15.393699, "relative_strength": -6.736575, "rate_of_change": -1.072168851939626, "market_dynamics": -0.087242, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.7, "high": 14.72, "low": 13.34, "close": 14.13, "volume": 19960422}, "trend_line": 14.54, "activity_lines": {"activity_5": 14.319333, "activity_10": 14.956182, "activity_20": 15.130619, "activity_30": 14.834581}, "trend_signal": 0, "fair_value": 15.376622, "relative_strength": -3.721865, "rate_of_change": -0.05270260860384983, "market_dynamics": -0.256022, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.13, "high": 14.47, "low": 12.32, "close": 12.96, "volume": 23543319}, "trend_line": 14.487667, "activity_lines": {"activity_5": 13.825333, "activity_10": 14.506364, "activity_20": 14.959524, "activity_30": 14.732645}, "trend_signal": 0, "fair_value": 15.3444, "relative_strength": -10.116355, "rate_of_change": -0.3599243466299799, "market_dynamics": -0.468475, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.7, "high": 13.04, "low": 11.12, "close": 11.37, "volume": 32824368}, "trend_line": 14.408667, "activity_lines": {"activity_5": 12.932, "activity_10": 13.83, "activity_20": 14.635952, "activity_30": 14.531505}, "trend_signal": 0, "fair_value": 15.292105, "relative_strength": -22.950023, "rate_of_change": -0.5452913847343442, "market_dynamics": -0.682368, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.55, "high": 11.86, "low": 9.35, "close": 9.85, "volume": 38957378}, "trend_line": 14.280667, "activity_lines": {"activity_5": 11.716667, "activity_10": 12.972364, "activity_20": 14.177714, "activity_30": 14.237398}, "trend_signal": 0, "fair_value": 15.221428, "relative_strength": -28.518996, "rate_of_change": -0.8883542106983257, "market_dynamics": -0.760186, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.75, "high": 10.54, "low": 7.4, "close": 10.18, "volume": 58642076}, "trend_line": 14.127333, "activity_lines": {"activity_5": 10.964, "activity_10": 12.285091, "activity_20": 13.76219, "activity_30": 13.972839}, "trend_signal": 0, "fair_value": 15.156795, "relative_strength": -28.998651, "rate_of_change": -1.0737173550787171, "market_dynamics": -0.836735, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.0, "high": 11.8, "low": 9.82, "close": 11.78, "volume": 34974002}, "trend_line": 14.034667, "activity_lines": {"activity_5": 10.991333, "activity_10": 12.006545, "activity_20": 13.510238, "activity_30": 13.821398}, "trend_signal": 0, "fair_value": 15.114051, "relative_strength": -21.159033, "rate_of_change": -0.6559341384534467, "market_dynamics": -0.780689, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.68, "high": 12.51, "low": 11.08, "close": 11.45, "volume": 29524026}, "trend_line": 13.954667, "activity_lines": {"activity_5": 11.065333, "activity_10": 11.754727, "activity_20": 13.234476, "activity_30": 13.654645}, "trend_signal": 0, "fair_value": 15.06825, "relative_strength": -23.446475, "rate_of_change": -0.5700170869747039, "market_dynamics": -0.784723, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.5, "high": 11.96, "low": 10.66, "close": 10.86, "volume": 26426821}, "trend_line": 13.795333, "activity_lines": {"activity_5": 11.043333, "activity_10": 11.458727, "activity_20": 12.913476, "activity_30": 13.454989}, "trend_signal": 0, "fair_value": 15.016296, "relative_strength": -27.302652, "rate_of_change": -1.1417972209584162, "market_dynamics": -0.77823, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.85, "high": 13.22, "low": 10.6, "close": 12.38, "volume": 52493877}, "trend_line": 13.746, "activity_lines": {"activity_5": 11.562, "activity_10": 11.498727, "activity_20": 12.76119, "activity_30": 13.363677}, "trend_signal": 0, "fair_value": 14.984146, "relative_strength": -17.067341, "rate_of_change": -0.35760644560010957, "market_dynamics": -0.600093, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.38, "high": 12.4, "low": 11.11, "close": 11.12, "volume": 46413869}, "trend_line": 13.673, "activity_lines": {"activity_5": 11.492, "activity_10": 11.359818, "activity_20": 12.495476, "activity_30": 13.194258}, "trend_signal": 0, "fair_value": 14.93759, "relative_strength": -24.868303, "rate_of_change": -0.5310635821329871, "market_dynamics": -0.536836, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.09, "high": 11.19, "low": 9.91, "close": 10.05, "volume": 37935810}, "trend_line": 13.571, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.076545, "activity_20": 12.151429, "activity_30": 12.960516}, "trend_signal": 0, "fair_value": 14.879405, "relative_strength": -31.386113, "rate_of_change": -0.7459957580633388, "market_dynamics": -0.523054, "expectation": {"probability": 41.684, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.01, "high": 11.06, "low": 9.9, "close": 10.54, "volume": 24272466}, "trend_line": 13.497667, "activity_lines": {"activity_5": 10.792, "activity_10": 10.956545, "activity_20": 11.886952, "activity_30": 12.764968}, "trend_signal": 0, "fair_value": 14.828353, "relative_strength": -28.172806, "rate_of_change": -0.5403654852258484, "market_dynamics": -0.479296, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.49, "high": 10.57, "low": 9.42, "close": 9.49, "volume": 34792442}, "trend_line": 13.364333, "activity_lines": {"activity_5": 10.292, "activity_10": 10.689636, "activity_20": 11.550381, "activity_30": 12.506409}, "trend_signal": 0, "fair_value": 14.766279, "relative_strength": -33.765131, "rate_of_change": -0.9878299709127483, "market_dynamics": -0.668391, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.48, "high": 9.52, "low": 7.94, "close": 8.01, "volume": 54088290}, "trend_line": 13.224, "activity_lines": {"activity_5": 9.39, "activity_10": 10.187818, "activity_20": 11.106714, "activity_30": 12.160968}, "trend_signal": 0, "fair_value": 14.688621, "relative_strength": -44.157563, "rate_of_change": -1.050056145712622, "market_dynamics": -0.727083, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.01, "high": 9.88, "low": 7.91, "close": 9.71, "volume": 53394031}, "trend_line": 13.13, "activity_lines": {"activity_5": 9.346, "activity_10": 10.028545, "activity_20": 10.862619, "activity_30": 11.934258}, "trend_signal": 0, "fair_value": 14.632045, "relative_strength": -31.784762, "rate_of_change": -0.7108287961282472, "market_dynamics": -0.599989, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.8, "high": 10.13, "low": 9.19, "close": 9.76, "volume": 17817510}, "trend_line": 13.009333, "activity_lines": {"activity_5": 9.412667, "activity_10": 9.886909, "activity_20": 10.656381, "activity_30": 11.716839}, "trend_signal": 0, "fair_value": 14.577303, "relative_strength": -30.872463, "rate_of_change": -0.9190175171363363, "market_dynamics": -0.568744, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.89, "high": 10.13, "low": 9.66, "close": 9.68, "volume": 30071848}, "trend_line": 12.873667, "activity_lines": {"activity_5": 9.472, "activity_10": 9.767455, "activity_20": 10.474857, "activity_30": 11.502043}, "trend_signal": 0, "fair_value": 14.522889, "relative_strength": -31.518246, "rate_of_change": -1.0428359393982805, "market_dynamics": -0.407917, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.66, "high": 9.66, "low": 9.16, "close": 9.4, "volume": 29848687}, "trend_line": 12.657333, "activity_lines": {"activity_5": 9.495333, "activity_10": 9.629273, "activity_20": 10.291619, "activity_30": 11.277935}, "trend_signal": 0, "fair_value": 14.466593, "relative_strength": -32.523072, "rate_of_change": -1.680438060111387, "market_dynamics": -0.291296, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.4, "high": 9.58, "low": 8.48, "close": 8.53, "volume": 23395964}, "trend_line": 12.483, "activity_lines": {"activity_5": 9.234667, "activity_10": 9.359455, "activity_20": 10.048095, "activity_30": 11.011656}, "trend_signal": 0, "fair_value": 14.402065, "relative_strength": -36.553727, "rate_of_change": -1.3773280674530644, "market_dynamics": -0.389862, "expectation": {"probability": 40.9205, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.53, "high": 9.08, "low": 8.3, "close": 8.71, "volume": 19723162}, "trend_line": 12.237667, "activity_lines": {"activity_5": 8.999333, "activity_10": 9.192364, "activity_20": 9.85319, "activity_30": 10.768237}, "trend_signal": 0, "fair_value": 14.34086, "relative_strength": -34.163111, "rate_of_change": -1.9653368581270563, "market_dynamics": -0.438663, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.64, "high": 8.69, "low": 7.71, "close": 8.03, "volume": 26007171}, "trend_line": 11.94, "activity_lines": {"activity_5": 8.604, "activity_10": 8.945455, "activity_20": 9.618143, "activity_30": 10.496774}, "trend_signal": 0, "fair_value": 14.273723, "relative_strength": -37.591546, "rate_of_change": -2.432383558075249, "market_dynamics": -0.575558, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.01, "high": 8.66, "low": 7.77, "close": 8.13, "volume": 21494091}, "trend_line": 11.664333, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.753455, "activity_20": 9.421667, "activity_30": 10.250968}, "trend_signal": 0, "fair_value": 14.209053, "relative_strength": -35.519975, "rate_of_change": -2.3087688442211083, "market_dynamics": -0.723757, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.15, "high": 8.23, "low": 7.82, "close": 8.09, "volume": 20309235}, "trend_line": 11.380667, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.598, "activity_20": 9.244381, "activity_30": 10.020366}, "trend_signal": 0, "fair_value": 14.145312, "relative_strength": -34.570728, "rate_of_change": -2.4319093084876644, "market_dynamics": -0.840584, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.1, "high": 8.13, "low": 7.16, "close": 7.23, "volume": 27699155}, "trend_line": 11.091, "activity_lines": {"activity_5": 7.844667, "activity_10": 8.311636, "activity_20": 9.00081, "activity_30": 9.752581}, "trend_signal": 0, "fair_value": 14.074021, "relative_strength": -40.363631, "rate_of_change": -2.545255036457893, "market_dynamics": -0.879115, "expectation": {"probability": 41.1194, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.7, "close": 6.74, "volume": 19821978}, "trend_line": 10.760333, "activity_lines": {"activity_5": 7.412, "activity_10": 7.950364, "activity_20": 8.723048, "activity_30": 9.471871}, "trend_signal": 0, "fair_value": 13.999184, "relative_strength": -43.541505, "rate_of_change": -2.9813993327923547, "market_dynamics": -0.948473, "expectation": {"probability": 40.1896, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.17, "high": 7.54, "low": 6.5, "close": 7.49, "volume": 33343520}, "trend_line": 10.458333, "activity_lines": {"activity_5": 7.360667, "activity_10": 7.779455, "activity_20": 8.533095, "activity_30": 9.260882}, "trend_signal": 0, "fair_value": 13.933434, "relative_strength": -37.186372, "rate_of_change": -2.806604591140438, "market_dynamics": -0.896714, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.48, "high": 7.53, "low": 7.1, "close": 7.47, "volume": 23531759}, "trend_line": 10.21, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.646182, "activity_20": 8.361667, "activity_30": 9.068086}, "trend_signal": 0, "fair_value": 13.8688, "relative_strength": -36.945227, "rate_of_change": -2.3744988804621046, "market_dynamics": -0.753411, "expectation": {"probability": 40.6141, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.5, "high": 7.76, "low": 6.92, "close": 7.15, "volume": 22556322}, "trend_line": 9.977, "activity_lines": {"activity_5": 7.254, "activity_10": 7.494909, "activity_20": 8.178714, "activity_30": 8.870667}, "trend_signal": 0, "fair_value": 13.802277, "relative_strength": -37.121918, "rate_of_change": -2.2820763956905044, "market_dynamics": -0.61263, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.27, "high": 8.3, "low": 7.01, "close": 7.72, "volume": 26188696}, "trend_line": 9.729667, "activity_lines": {"activity_5": 7.422, "activity_10": 7.488182, "activity_20": 8.067714, "activity_30": 8.725054}, "trend_signal": 0, "fair_value": 13.742647, "relative_strength": -31.875504, "rate_of_change": -2.479031773078091, "market_dynamics": -0.381441, "expectation": {"probability": 41.5338, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.61, "high": 8.08, "low": 7.55, "close": 7.7, "volume": 28670139}, "trend_line": 9.523667, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.492545, "activity_20": 7.977, "activity_30": 8.594108}, "trend_signal": 0, "fair_value": 13.683981, "relative_strength": -30.311736, "rate_of_change": -2.1172358725123845, "market_dynamics": -0.186224, "expectation": {"probability": 40.3024, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.62, "high": 8.03, "low": 7.45, "close": 7.65, "volume": 18342315}, "trend_line": 9.307667, "activity_lines": {"activity_5": 7.598667, "activity_10": 7.506182, "activity_20": 7.89781, "activity_30": 8.473226}, "trend_signal": 0, "fair_value": 13.625961, "relative_strength": -30.640219, "rate_of_change": -2.268033941127922, "market_dynamics": -0.071076, "expectation": {"probability": 39.6251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.66, "high": 7.73, "low": 6.67, "close": 6.93, "volume": 21793977}, "trend_line": 9.106667, "activity_lines": {"activity_5": 7.396, "activity_10": 7.395818, "activity_20": 7.761476, "activity_30": 8.319828}, "trend_signal": 0, "fair_value": 13.56219, "relative_strength": -36.056147, "rate_of_change": -2.1595100039569584, "market_dynamics": -0.05054, "expectation": {"probability": 38.8466, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.87, "high": 7.44, "low": 6.83, "close": 7.35, "volume": 17164940}, "trend_line": 8.972667, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.383636, "activity_20": 7.682333, "activity_30": 8.206495}, "trend_signal": 0, "fair_value": 13.503585, "relative_strength": -31.33434, "rate_of_change": -1.4714494336951196, "market_dynamics": 0.07482, "expectation": {"probability": 38.4436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.36, "high": 7.47, "low": 7.06, "close": 7.09, "volume": 14037078}, "trend_line": 8.880667, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.337636, "activity_20": 7.588619, "activity_30": 8.085032}, "trend_signal": 0, "fair_value": 13.443645, "relative_strength": -31.374781, "rate_of_change": -1.0253361681649253, "market_dynamics": 0.037678, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.1, "high": 8.14, "low": 6.98, "close": 7.6, "volume": 23002567}, "trend_line": 8.794667, "activity_lines": {"activity_5": 7.328, "activity_10": 7.386909, "activity_20": 7.547857, "activity_30": 8.002409}, "trend_signal": 0, "fair_value": 13.389537, "relative_strength": -24.175941, "rate_of_change": -0.9683957297351685, "market_dynamics": 0.277175, "expectation": {"probability": 38.5191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.67, "high": 7.82, "low": 7.4, "close": 7.5, "volume": 10211639}, "trend_line": 8.652, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.402364, "activity_20": 7.507619, "activity_30": 7.918882}, "trend_signal": 0, "fair_value": 13.335505, "relative_strength": -25.612776, "rate_of_change": -1.6221989985522045, "market_dynamics": 0.48927, "expectation": {"probability": 40.406, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.52, "high": 8.51, "low": 6.98, "close": 8.42, "volume": 28896376}, "trend_line": 8.551, "activity_lines": {"activity_5": 7.762, "activity_10": 7.584909, "activity_20": 7.565762, "activity_30": 7.903914}, "trend_signal": 0, "fair_value": 13.290818, "relative_strength": -25.471565, "rate_of_change": -1.1673601479426619, "market_dynamics": 0.792479, "expectation": {"probability": 38.8092, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.12, "high": 9.88, "low": 9.08, "close": 9.79, "volume": 13025725}, "trend_line": 8.515333, "activity_lines": {"activity_5": 8.494667, "activity_10": 7.999273, "activity_20": 7.760381, "activity_30": 7.983849}, "trend_signal": 0, "fair_value": 13.259279, "relative_strength": -19.243807, "rate_of_change": -0.41710911004561, "market_dynamics": 1.126691, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.74, "high": 11.74, "low": 9.37, "close": 9.71, "volume": 49947750}, "trend_line": 8.426333, "activity_lines": {"activity_5": 9.038, "activity_10": 8.351091, "activity_20": 7.945524, "activity_30": 8.060925}, "trend_signal": 0, "fair_value": 13.227589, "relative_strength": -16.326259, "rate_of_change": -1.0451734535807398, "market_dynamics": 1.374119, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.71, "high": 10.31, "low": 9.11, "close": 10.08, "volume": 36201862}, "trend_line": 8.391667, "activity_lines": {"activity_5": 9.53, "activity_10": 8.734, "activity_20": 8.160286, "activity_30": 8.167613}, "trend_signal": 0, "fair_value": 13.199734, "relative_strength": -13.355564, "rate_of_change": -0.41140078370982536, "market_dynamics": 1.702991, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.07, "high": 11.12, "low": 9.78, "close": 11.04, "volume": 51036872}, "trend_line": 8.424667, "activity_lines": {"activity_5": 10.176667, "activity_10": 9.248182, "activity_20": 8.459952, "activity_30": 8.338473}, "trend_signal": 0, "fair_value": 13.180789, "relative_strength": -5.555376, "rate_of_change": 0.39324725349563405, "market_dynamics": 1.808748, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.01, "high": 11.56, "low": 10.25, "close": 10.43, "volume": 42097758}, "trend_line": 8.421, "activity_lines": {"activity_5": 10.384, "activity_10": 9.589818, "activity_20": 8.68719, "activity_30": 8.467849}, "trend_signal": 1, "fair_value": 13.15687, "relative_strength": -8.962473, "rate_of_change": -0.043526942964037474, "market_dynamics": 1.909722, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.49, "high": 12.14, "low": 10.42, "close": 11.58, "volume": 44330422}, "trend_line": 8.490667, "activity_lines": {"activity_5": 10.840667, "activity_10": 10.076909, "activity_20": 9.013, "activity_30": 8.671656}, "trend_signal": 1, "fair_value": 13.143276, "relative_strength": -3.008961, "rate_of_change": 0.8273007956299825, "market_dynamics": 1.922932, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.5, "high": 12.5, "low": 9.7, "close": 9.72, "volume": 84566773}, "trend_line": 8.547667, "activity_lines": {"activity_5": 10.558, "activity_10": 10.148909, "activity_20": 9.145048, "activity_30": 8.750968}, "trend_signal": 1, "fair_value": 13.114017, "relative_strength": -14.437164, "rate_of_change": 0.671325350529003, "market_dynamics": 1.800566, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.67, "high": 11.33, "low": 9.14, "close": 9.71, "volume": 75377743}, "trend_line": 8.547667, "activity_lines": {"activity_5": 10.271333, "activity_10": 10.171273, "activity_20": 9.264286, "activity_30": 8.825957}, "trend_signal": 1, "fair_value": 13.085169, "relative_strength": -11.635965, "rate_of_change": 0.0, "market_dynamics": 1.604404, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.65, "high": 11.05, "low": 9.64, "close": 10.53, "volume": 48727702}, "trend_line": 8.573333, "activity_lines": {"activity_5": 10.282667, "activity_10": 10.304364, "activity_20": 9.447476, "activity_30": 8.953849}, "trend_signal": 1, "fair_value": 13.063697, "relative_strength": -4.753832, "rate_of_change": 0.3002690675712952, "market_dynamics": 1.465093, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.5, "high": 13.85, "low": 10.49, "close": 13.51, "volume": 140418275}, "trend_line": 8.701, "activity_lines": {"activity_5": 11.321333, "activity_10": 10.924182, "activity_20": 9.9, "activity_30": 9.272344}, "trend_signal": 1, "fair_value": 13.067417, "relative_strength": 20.478725, "rate_of_change": 1.489117476248743, "market_dynamics": 1.509735, "expectation": {"probability": 37.7444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.4, "high": 14.37, "low": 13.2, "close": 13.48, "volume": 80776410}, "trend_line": 8.837, "activity_lines": {"activity_5": 12.144667, "activity_10": 11.446, "activity_20": 10.320905, "activity_30": 9.580667}, "trend_signal": 1, "fair_value": 13.070826, "relative_strength": 21.780294, "rate_of_change": 1.563038731180315, "market_dynamics": 1.708284, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.51, "high": 13.51, "low": 12.31, "close": 12.95, "volume": 49785806}, "trend_line": 8.984333, "activity_lines": {"activity_5": 12.664667, "activity_10": 11.804364, "activity_20": 10.66119, "activity_30": 9.846022}, "trend_signal": 1, "fair_value": 13.069836, "relative_strength": 18.676243, "rate_of_change": 1.6672286975217805, "market_dynamics": 1.82045, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.85, "high": 12.99, "low": 11.03, "close": 12.4, "volume": 59554175}, "trend_line": 9.107333, "activity_lines": {"activity_5": 12.786, "activity_10": 12.003818, "activity_20": 10.92419, "activity_30": 10.066387}, "trend_signal": 1, "fair_value": 13.06439, "relative_strength": 13.374431, "rate_of_change": 1.3690498782714433, "market_dynamics": 1.879695, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.48, "high": 13.65, "low": 12.1, "close": 13.13, "volume": 43324986}, "trend_line": 9.277333, "activity_lines": {"activity_5": 12.971333, "activity_10": 12.293818, "activity_20": 11.234333, "activity_30": 10.325914}, "trend_signal": 1, "fair_value": 13.064919, "relative_strength": 27.868245, "rate_of_change": 1.8666276944084501, "market_dynamics": 1.715159, "expectation": {"probability": 35.6397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.05, "high": 14.15, "low": 12.63, "close": 13.59, "volume": 39049298}, "trend_line": 9.459333, "activity_lines": {"activity_5": 13.136667, "activity_10": 12.629455, "activity_20": 11.56219, "activity_30": 10.604151}, "trend_signal": 1, "fair_value": 13.06912, "relative_strength": 34.503782, "rate_of_change": 1.9617706942286146, "market_dynamics": 1.53025, "expectation": {"probability": 37.4365, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.45, "high": 13.96, "low": 12.7, "close": 13.42, "volume": 36318423}, "trend_line": 9.637, "activity_lines": {"activity_5": 13.24, "activity_10": 12.876727, "activity_20": 11.842143, "activity_30": 10.859677}, "trend_signal": 1, "fair_value": 13.071905, "relative_strength": 30.418476, "rate_of_change": 1.878219109106314, "market_dynamics": 1.431008, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.56, "high": 14.6, "low": 13.1, "close": 13.22, "volume": 37244555}, "trend_line": 9.836667, "activity_lines": {"activity_5": 13.280667, "activity_10": 13.054182, "activity_20": 12.074143, "activity_30": 11.090839}, "trend_signal": 1, "fair_value": 13.073071, "relative_strength": 28.446033, "rate_of_change": 2.0718792155235013, "market_dynamics": 1.305075, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.2, "high": 13.5, "low": 13.11, "close": 13.13, "volume": 2812678}, "trend_line": 10.049667, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.151636, "activity_20": 12.268381, "activity_30": 11.303312}, "trend_signal": 1, "fair_value": 13.073516, "relative_strength": 27.548475, "rate_of_change": 2.1653675985981757, "market_dynamics": 1.032727, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.02, "high": 13.86, "low": 12.7, "close": 13.3, "volume": 33351533}, "trend_line": 10.243333, "activity_lines": {"activity_5": 13.274, "activity_10": 13.217818, "activity_20": 12.452476, "activity_30": 11.513011}, "trend_signal": 1, "fair_value": 13.075271, "relative_strength": 26.802754, "rate_of_change": 1.9270887284125966, "market_dynamics": 0.770457, "expectation": {"probability": 36.1419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.33, "high": 13.41, "low": 12.34, "close": 12.87, "volume": 50247206}, "trend_line": 10.423333, "activity_lines": {"activity_5": 13.12, "activity_10": 13.155455, "activity_20": 12.568, "activity_30": 11.682473}, "trend_signal": 1, "fair_value": 13.073692, "relative_strength": 20.909576, "rate_of_change": 1.7572405387972814, "market_dynamics": 0.437707, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.84, "high": 14.95, "low": 12.32, "close": 14.51, "volume": 72741146}, "trend_line": 10.668667, "activity_lines": {"activity_5": 13.560667, "activity_10": 13.402909, "activity_20": 12.818524, "activity_30": 11.946129}, "trend_signal": 1, "fair_value": 13.084656, "relative_strength": 34.70585, "rate_of_change": 2.353700107249761, "market_dynamics": 0.466807, "expectation": {"probability": 36.7049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.52, "high": 17.690001, "low": 14.51, "close": 16.459999, "volume": 79637438}, "trend_line": 10.96, "activity_lines": {"activity_5": 14.578666, "activity_10": 13.986182, "activity_20": 13.232286, "activity_30": 12.319763}, "trend_signal": 1, "fair_value": 13.110227, "relative_strength": 54.394347, "rate_of_change": 2.730734776893886, "market_dynamics": 0.759246, "expectation": {"probability": 38.1244, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.6, "high": 18.379999, "low": 16.0, "close": 18.200001, "volume": 56455368}, "trend_line": 11.31, "activity_lines": {"activity_5": 15.960667, "activity_10": 14.822, "activity_20": 13.779619, "activity_30": 12.78686}, "trend_signal": 1, "fair_value": 13.148496, "relative_strength": 66.277097, "rate_of_change": 3.193430656934303, "market_dynamics": 1.062977, "expectation": {"probability": 40.0198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.200001, "high": 18.959999, "low": 16.33, "close": 17.049999, "volume": 66621855}, "trend_line": 11.623333, "activity_lines": {"activity_5": 16.621333, "activity_10": 15.343273, "activity_20": 14.178762, "activity_30": 13.157183}, "trend_signal": 1, "fair_value": 13.177612, "relative_strength": 52.784051, "rate_of_change": 2.770406719717065, "market_dynamics": 1.424466, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.190001, "high": 20.1, "low": 17.08, "close": 17.440001, "volume": 48479788}, "trend_line": 11.973667, "activity_lines": {"activity_5": 17.162, "activity_10": 15.864182, "activity_20": 14.586429, "activity_30": 13.532452}, "trend_signal": 1, "fair_value": 13.209185, "relative_strength": 57.39729, "rate_of_change": 3.014058015889247, "market_dynamics": 1.500999, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.58, "high": 20.030001, "low": 16.889999, "close": 19.0, "volume": 53285644}, "trend_line": 12.362, "activity_lines": {"activity_5": 17.918, "activity_10": 16.598727, "activity_20": 15.109286, "activity_30": 13.985763}, "trend_signal": 1, "fair_value": 13.251765, "relative_strength": 69.82309, "rate_of_change": 3.243225321031555, "market_dynamics": 1.59221, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.98, "high": 21.26, "low": 18.469999, "close": 19.6, "volume": 54186586}, "trend_line": 12.779, "activity_lines": {"activity_5": 18.574667, "activity_10": 17.340909, "activity_20": 15.653952, "activity_30": 14.452731}, "trend_signal": 1, "fair_value": 13.298102, "relative_strength": 73.247552, "rate_of_change": 3.3732405759585813, "market_dynamics": 1.705499, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.129999, "high": 19.690001, "low": 14.6, "close": 19.459999, "volume": 71548597}, "trend_line": 13.174333, "activity_lines": {"activity_5": 18.975333, "activity_10": 17.941636, "activity_20": 16.138238, "activity_30": 14.883763}, "trend_signal": 1, "fair_value": 13.342754, "relative_strength": 74.678233, "rate_of_change": 3.0936145238281623, "market_dynamics": 1.891785, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.469999, "high": 21.799999, "low": 19.0, "close": 21.5, "volume": 54710567}, "trend_line": 13.641, "activity_lines": {"activity_5": 19.972, "activity_10": 18.798182, "activity_20": 16.770381, "activity_30": 15.420903}, "trend_signal": 1, "fair_value": 13.401439, "relative_strength": 86.603744, "rate_of_change": 3.542243846424705, "market_dynamics": 2.04795, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.200001, "high": 23.440001, "low": 20.889999, "close": 21.58, "volume": 46396809}, "trend_line": 14.079667, "activity_lines": {"activity_5": 20.698666, "activity_10": 19.520182, "activity_20": 17.357905, "activity_30": 15.933097}, "trend_signal": 1, "fair_value": 13.459857, "relative_strength": 82.850625, "rate_of_change": 3.2157979620262482, "market_dynamics": 2.043365, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.200001, "high": 23.5, "low": 20.32, "close": 22.559999, "volume": 44766543}, "trend_line": 14.505333, "activity_lines": {"activity_5": 21.476, "activity_10": 20.262, "activity_20": 18.000333, "activity_30": 16.480215}, "trend_signal": 1, "fair_value": 13.524397, "relative_strength": 88.310793, "rate_of_change": 3.0232675247219953, "market_dynamics": 1.989995, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.620001, "high": 23.0, "low": 20.77, "close": 20.940001, "volume": 34738961}, "trend_line": 14.879667, "activity_lines": {"activity_5": 21.476, "activity_10": 20.562909, "activity_20": 18.445238, "activity_30": 16.895355}, "trend_signal": 1, "fair_value": 13.57662, "relative_strength": 68.657032, "rate_of_change": 2.580664642445639, "market_dynamics": 1.705843, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.110001, "high": 20.76, "low": 18.9, "close": 20.34, "volume": 42047821}, "trend_line": 15.221667, "activity_lines": {"activity_5": 21.186667, "activity_10": 20.673273, "activity_20": 18.794952, "activity_30": 17.247634}, "trend_signal": 1, "fair_value": 13.623916, "relative_strength": 60.050643, "rate_of_change": 2.298438533604284, "market_dynamics": 1.332024, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.68, "high": 24.42, "low": 20.200001, "close": 23.6, "volume": 60442260}, "trend_line": 15.640333, "activity_lines": {"activity_5": 21.925333, "activity_10": 21.337455, "activity_20": 19.417333, "activity_30": 17.788172}, "trend_signal": 1, "fair_value": 13.693194, "relative_strength": 82.769189, "rate_of_change": 2.750460905497407, "market_dynamics": 1.25977, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.370001, "high": 31.99, "low": 22.42, "close": 30.799999, "volume": 60467907}, "trend_line": 16.319333, "activity_lines": {"activity_5": 24.924, "activity_10": 23.191636, "activity_20": 20.675571, "activity_30": 18.766215}, "trend_signal": 1, "fair_value": 13.811172, "relative_strength": 131.236247, "rate_of_change": 4.3413397911668525, "market_dynamics": 1.308517, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.66, "high": 33.200001, "low": 29.1, "close": 30.059999, "volume": 59771585}, "trend_line": 16.935333, "activity_lines": {"activity_5": 27.061333, "activity_10": 24.668363, "activity_20": 21.781381, "activity_30": 19.65271}, "trend_signal": 1, "fair_value": 13.922466, "relative_strength": 116.615142, "rate_of_change": 3.774664074812369, "market_dynamics": 1.540752, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.23, "high": 37.389999, "low": 29.59, "close": 34.82, "volume": 79562348}, "trend_line": 17.772, "activity_lines": {"activity_5": 30.285333, "activity_10": 26.809454, "activity_20": 23.261286, "activity_30": 20.806559}, "trend_signal": 1, "fair_value": 14.064626, "relative_strength": 142.844643, "rate_of_change": 4.94036344015201, "market_dynamics": 1.956369, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.849998, "high": 34.990002, "low": 30.9, "close": 31.459999, "volume": 75825334}, "trend_line": 18.497, "activity_lines": {"activity_5": 31.463999, "activity_10": 28.062909, "activity_20": 24.318333, "activity_30": 21.689656}, "trend_signal": 1, "fair_value": 14.182162, "relative_strength": 114.065635, "rate_of_change": 4.079450821517002, "market_dynamics": 2.019297, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.389999, "high": 35.619999, "low": 30.030001, "close": 33.650002, "volume": 72131545}, "trend_line": 19.267667, "activity_lines": {"activity_5": 32.631334, "activity_10": 29.496364, "activity_20": 25.496667, "activity_30": 22.667269}, "trend_signal": 1, "fair_value": 14.312819, "relative_strength": 117.595262, "rate_of_change": 4.166443207006539, "market_dynamics": 1.975654, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.259998, "high": 35.990002, "low": 31.030001, "close": 32.450001, "volume": 66428048}, "trend_line": 19.899, "activity_lines": {"activity_5": 32.728667, "activity_10": 30.490727, "activity_20": 26.46381, "activity_30": 23.517742}, "trend_signal": 1, "fair_value": 14.433733, "relative_strength": 100.889547, "rate_of_change": 3.276644754136562, "market_dynamics": 1.825127, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.110001, "high": 36.779999, "low": 30.6, "close": 36.650002, "volume": 76286704}, "trend_line": 20.671333, "activity_lines": {"activity_5": 34.116001, "activity_10": 32.051091, "activity_20": 27.737715, "activity_30": 24.598452}, "trend_signal": 1, "fair_value": 14.580861, "relative_strength": 117.327947, "rate_of_change": 3.8812653902206127, "market_dynamics": 1.722799, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.25, "high": 45.880001, "low": 34.57, "close": 45.5, "volume": 92665953}, "trend_line": 21.756333, "activity_lines": {"activity_5": 38.014001, "activity_10": 34.964364, "activity_20": 29.749048, "activity_30": 26.200301}, "trend_signal": 1, "fair_value": 14.784276, "relative_strength": 157.273821, "rate_of_change": 5.2488148683977025, "market_dynamics": 1.781641, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.049999, "high": 48.580002, "low": 42.700001, "close": 44.139999, "volume": 52799693}, "trend_line": 22.814333, "activity_lines": {"activity_5": 40.746667, "activity_10": 37.183818, "activity_20": 31.492572, "activity_30": 27.644409}, "trend_signal": 1, "fair_value": 14.976144, "relative_strength": 136.555905, "rate_of_change": 4.8629518586611065, "market_dynamics": 1.690479, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.0, "high": 49.68, "low": 43.0, "close": 45.049999, "volume": 57199167}, "trend_line": 23.878333, "activity_lines": {"activity_5": 42.937333, "activity_10": 39.136, "activity_20": 33.199238, "activity_30": 29.078968}, "trend_signal": 1, "fair_value": 15.171429, "relative_strength": 135.01642, "rate_of_change": 4.663734854751177, "market_dynamics": 1.742617, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.200001, "high": 45.0, "low": 39.470001, "close": 39.799999, "volume": 68009262}, "trend_line": 24.752, "activity_lines": {"activity_5": 42.617999, "activity_10": 39.743636, "activity_20": 34.272571, "activity_30": 30.106172}, "trend_signal": 1, "fair_value": 15.330323, "relative_strength": 97.508956, "rate_of_change": 3.6588274399221987, "market_dynamics": 1.483685, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.150002, "high": 43.099998, "low": 36.540001, "close": 40.630001, "volume": 85133970}, "trend_line": 25.659, "activity_lines": {"activity_5": 42.085333, "activity_10": 40.338546, "activity_20": 35.318476, "activity_30": 31.130559}, "trend_signal": 1, "fair_value": 15.4925, "relative_strength": 92.694697, "rate_of_change": 3.6643503555268264, "market_dynamics": 1.218674, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.630001, "high": 43.220001, "low": 38.5, "close": 41.950001, "volume": 60135755}, "trend_line": 26.616667, "activity_lines": {"activity_5": 41.727334, "activity_10": 40.981273, "activity_20": 36.387095, "activity_30": 32.181591}, "trend_signal": 1, "fair_value": 15.662885, "relative_strength": 86.868171, "rate_of_change": 3.7322849682372685, "market_dynamics": 0.982956, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.669998, "high": 44.169998, "low": 36.049999, "close": 38.5, "volume": 78939870}, "trend_line": 27.462333, "activity_lines": {"activity_5": 40.456, "activity_10": 40.867091, "activity_20": 37.020714, "activity_30": 32.948258}, "trend_signal": 1, "fair_value": 15.820513, "relative_strength": 66.046585, "rate_of_change": 3.177204719133321, "market_dynamics": 0.614629, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.509998, "high": 45.5, "low": 38.439999, "close": 41.669998, "volume": 82263418}, "trend_line": 28.408, "activity_lines": {"activity_5": 40.617333, "activity_10": 41.201272, "activity_20": 37.865571, "activity_30": 33.864882}, "trend_signal": 1, "fair_value": 15.99859, "relative_strength": 77.117674, "rate_of_change": 3.4435056919599667, "market_dynamics": 0.436648, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.540001, "high": 41.66, "low": 30.299999, "close": 36.48, "volume": 101961074}, "trend_line": 29.195, "activity_lines": {"activity_5": 39.274, "activity_10": 40.446, "activity_20": 38.120095, "activity_30": 34.385656}, "trend_signal": 1, "fair_value": 16.144744, "relative_strength": 49.646201, "rate_of_change": 2.7703463813010387, "market_dynamics": 0.085422, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.279999, "high": 37.799999, "low": 33.299999, "close": 33.93, "volume": 58610061}, "trend_line": 29.842333, "activity_lines": {"activity_5": 37.302, "activity_10": 39.153818, "activity_20": 38.060809, "activity_30": 34.69114}, "trend_signal": 1, "fair_value": 16.278269, "relative_strength": 38.430084, "rate_of_change": 2.2172735057372828, "market_dynamics": -0.346741, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.599998, "high": 34.900002, "low": 31.26, "close": 31.450001, "volume": 59444330}, "trend_line": 30.342, "activity_lines": {"activity_5": 34.95, "activity_10": 37.460182, "activity_20": 37.711191, "activity_30": 34.79486}, "trend_signal": 1, "fair_value": 16.396987, "relative_strength": 25.971065, "rate_of_change": 1.674356358130575, "market_dynamics": -0.675493, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.32, "high": 31.549999, "low": 29.83, "close": 31.110001, "volume": 21772743}, "trend_line": 30.772333, "activity_lines": {"activity_5": 33.184667, "activity_10": 35.960182, "activity_20": 37.279143, "activity_30": 34.844409}, "trend_signal": 1, "fair_value": 16.515513, "relative_strength": 21.042206, "rate_of_change": 1.4182749983521223, "market_dynamics": -1.007266, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.030001, "high": 31.66, "low": 27.77, "close": 28.07, "volume": 30481486}, "trend_line": 31.139667, "activity_lines": {"activity_5": 30.898667, "activity_10": 34.144364, "activity_20": 36.506286, "activity_30": 34.670065}, "trend_signal": 0, "fair_value": 16.618718, "relative_strength": 7.507652, "rate_of_change": 1.1937151466546252, "market_dynamics": -1.256388, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.26, "high": 29.700001, "low": 25.809999, "close": 28.27, "volume": 87409039}, "trend_line": 31.500667, "activity_lines": {"activity_5": 29.586, "activity_10": 32.673637, "activity_20": 35.731191, "activity_30": 34.484925}, "trend_signal": 0, "fair_value": 16.727115, "relative_strength": 8.557547, "rate_of_change": 1.1592930650157585, "market_dynamics": -1.203305, "expectation": {"probability": 36.2337, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.440001, "high": 29.799999, "low": 25.41, "close": 26.870001, "volume": 68558117}, "trend_line": 31.763, "activity_lines": {"activity_5": 28.354001, "activity_10": 31.158, "activity_20": 34.83481, "activity_30": 34.186172}, "trend_signal": 0, "fair_value": 16.83141, "relative_strength": -0.679587, "rate_of_change": 0.8327855406998261, "market_dynamics": -1.17111, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.98, "high": 30.98, "low": 25.16, "close": 30.299999, "volume": 74459740}, "trend_line": 32.119667, "activity_lines": {"activity_5": 28.736, "activity_10": 30.516182, "activity_20": 34.280286, "activity_30": 34.091785}, "trend_signal": 0, "fair_value": 16.95391, "relative_strength": 10.484002, "rate_of_change": 1.1229008594905963, "market_dynamics": -1.093839, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.049999, "high": 31.639999, "low": 24.780001, "close": 24.92, "volume": 95944930}, "trend_line": 32.301667, "activity_lines": {"activity_5": 27.401333, "activity_10": 29.108, "activity_20": 33.234905, "activity_30": 33.62729}, "trend_signal": 0, "fair_value": 17.03609, "relative_strength": -10.817537, "rate_of_change": 0.5666310301411349, "market_dynamics": -1.002026, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.99, "high": 29.49, "low": 24.98, "close": 28.0, "volume": 82144863}, "trend_line": 32.518333, "activity_lines": {"activity_5": 27.506, "activity_10": 28.506727, "activity_20": 32.514, "activity_30": 33.349764}, "trend_signal": 0, "fair_value": 17.13032, "relative_strength": -0.736846, "rate_of_change": 0.6707579519038335, "market_dynamics": -0.997653, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.08, "high": 28.08, "low": 25.299999, "close": 25.469999, "volume": 50219907}, "trend_line": 32.648, "activity_lines": {"activity_5": 26.772, "activity_10": 27.694, "activity_20": 31.579048, "activity_30": 32.895032}, "trend_signal": 0, "fair_value": 17.199359, "relative_strength": -6.971053, "rate_of_change": 0.39875045255242597, "market_dynamics": -1.056933, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.5, "high": 30.07, "low": 24.799999, "close": 29.48, "volume": 72775934}, "trend_line": 32.878667, "activity_lines": {"activity_5": 27.561333, "activity_10": 27.810545, "activity_20": 31.059238, "activity_30": 32.690645}, "trend_signal": 0, "fair_value": 17.276154, "relative_strength": 4.940187, "rate_of_change": 0.7065271992158687, "market_dynamics": -0.996941, "expectation": {"probability": 36.1047, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.0, "high": 29.1, "low": 25.690001, "close": 28.08, "volume": 79930463}, "trend_line": 33.116667, "activity_lines": {"activity_5": 27.71, "activity_10": 27.753454, "activity_20": 30.440238, "activity_30": 32.381054}, "trend_signal": 0, "fair_value": 17.350961, "relative_strength": -1.255383, "rate_of_change": 0.7238736290616634, "market_dynamics": -0.892722, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.370001, "high": 31.65, "low": 27.620001, "close": 31.25, "volume": 96876795}, "trend_line": 33.480333, "activity_lines": {"activity_5": 29.063333, "activity_10": 28.334, "activity_20": 30.206095, "activity_30": 32.260624}, "trend_signal": 0, "fair_value": 17.455256, "relative_strength": 9.103168, "rate_of_change": 1.0981358721878685, "market_dynamics": -0.677748, "expectation": {"probability": 36.2302, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.59, "high": 30.950001, "low": 27.290001, "close": 29.5, "volume": 59505973}, "trend_line": 33.677, "activity_lines": {"activity_5": 29.411333, "activity_10": 28.593818, "activity_20": 29.866667, "activity_30": 32.003828}, "trend_signal": 0, "fair_value": 17.545256, "relative_strength": 1.968952, "rate_of_change": 0.5874105254568344, "market_dynamics": -0.436844, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.76, "high": 30.450001, "low": 28.42, "close": 28.959999, "volume": 41115161}, "trend_line": 33.615667, "activity_lines": {"activity_5": 29.479333, "activity_10": 28.729454, "activity_20": 29.549857, "activity_30": 31.699505}, "trend_signal": 0, "fair_value": 17.642949, "relative_strength": -2.668153, "rate_of_change": -0.18212132909700282, "market_dynamics": -0.362418, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.07, "high": 29.07, "low": 26.549999, "close": 27.24, "volume": 27243958}, "trend_line": 33.521667, "activity_lines": {"activity_5": 28.741333, "activity_10": 28.539818, "activity_20": 29.120857, "activity_30": 31.288172}, "trend_signal": 0, "fair_value": 17.731282, "relative_strength": -9.213362, "rate_of_change": -0.2796315182441603, "market_dynamics": -0.334248, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.4, "high": 33.59, "low": 26.700001, "close": 33.400002, "volume": 84467645}, "trend_line": 33.474333, "activity_lines": {"activity_5": 30.206, "activity_10": 29.463455, "activity_20": 29.342286, "activity_30": 31.280323}, "trend_signal": 0, "fair_value": 17.863013, "relative_strength": 6.190704, "rate_of_change": -0.14120419488684532, "market_dynamics": -0.15921, "expectation": {"probability": 35.722, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.549999, "high": 34.599998, "low": 29.450001, "close": 30.139999, "volume": 72033801}, "trend_line": 33.430333, "activity_lines": {"activity_5": 30.229333, "activity_10": 29.738, "activity_20": 29.293952, "activity_30": 31.065204}, "trend_signal": 0, "fair_value": 17.97109, "relative_strength": -4.513294, "rate_of_change": -0.13144399322311823, "market_dynamics": 0.013583, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.879999, "high": 30.049999, "low": 25.0, "close": 26.450001, "volume": 73396096}, "trend_line": 33.190333, "activity_lines": {"activity_5": 29.096667, "activity_10": 29.246727, "activity_20": 28.934, "activity_30": 30.61486}, "trend_signal": 0, "fair_value": 18.046346, "relative_strength": -17.378683, "rate_of_change": -0.7179108864993804, "market_dynamics": 0.128076, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.450001, "high": 27.200001, "low": 24.65, "close": 25.559999, "volume": 63998186}, "trend_line": 32.960667, "activity_lines": {"activity_5": 27.870667, "activity_10": 28.621818, "activity_20": 28.561762, "activity_30": 30.122581}, "trend_signal": 0, "fair_value": 18.108654, "relative_strength": -20.235195, "rate_of_change": -0.6919665433908171, "market_dynamics": 0.191877, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.26, "high": 25.77, "low": 22.01, "close": 23.280001, "volume": 77022691}, "trend_line": 32.515, "activity_lines": {"activity_5": 26.111334, "activity_10": 27.580727, "activity_20": 28.024381, "activity_30": 29.498022}, "trend_signal": 0, "fair_value": 18.156987, "relative_strength": -26.722531, "rate_of_change": -1.3521176619393056, "market_dynamics": -0.050465, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.59, "high": 24.01, "low": 21.98, "close": 22.01, "volume": 59129311}, "trend_line": 31.732, "activity_lines": {"activity_5": 24.192667, "activity_10": 26.421455, "activity_20": 27.416762, "activity_30": 28.82028}, "trend_signal": 0, "fair_value": 18.175449, "relative_strength": -31.261504, "rate_of_change": -2.408119329540216, "market_dynamics": -0.281354, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.209999, "high": 22.33, "low": 20.370001, "close": 21.34, "volume": 49893163}, "trend_line": 30.972, "activity_lines": {"activity_5": 22.81, "activity_10": 25.250727, "activity_20": 26.790286, "activity_30": 28.149828}, "trend_signal": 0, "fair_value": 18.197179, "relative_strength": -34.780723, "rate_of_change": -2.3950586159082254, "market_dynamics": -0.532371, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.09, "high": 21.860001, "low": 19.5, "close": 21.389999, "volume": 64763851}, "trend_line": 30.183333, "activity_lines": {"activity_5": 22.030666, "activity_10": 24.269273, "activity_20": 26.215095, "activity_30": 27.531634}, "trend_signal": 0, "fair_value": 18.2225, "relative_strength": -34.0518, "rate_of_change": -2.5463870592793496, "market_dynamics": -0.685123, "expectation": {"probability": 36.6273, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.15, "high": 22.629999, "low": 18.5, "close": 18.91, "volume": 83672829}, "trend_line": 29.487, "activity_lines": {"activity_5": 20.762, "activity_10": 22.984364, "activity_20": 25.435524, "activity_30": 26.804323}, "trend_signal": 0, "fair_value": 18.228974, "relative_strength": -41.176666, "rate_of_change": -2.3070116212811973, "market_dynamics": -0.84511, "expectation": {"probability": 41.8939, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.0, "high": 20.379999, "low": 17.66, "close": 17.68, "volume": 77044793}, "trend_line": 28.722, "activity_lines": {"activity_5": 19.526666, "activity_10": 21.658545, "activity_20": 24.583381, "activity_30": 26.042581}, "trend_signal": 0, "fair_value": 18.236538, "relative_strength": -43.007006, "rate_of_change": -2.5943636178654903, "market_dynamics": -0.942341, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.5, "high": 20.5, "low": 16.559999, "close": 19.99, "volume": 96800090}, "trend_line": 27.99, "activity_lines": {"activity_5": 19.434667, "activity_10": 20.926545, "activity_20": 23.995, "activity_30": 25.479226}, "trend_signal": 0, "fair_value": 18.255641, "relative_strength": -34.835068, "rate_of_change": -2.548569041153133, "market_dynamics": -0.89024, "expectation": {"probability": 36.6839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.74, "high": 23.959999, "low": 18.940001, "close": 22.799999, "volume": 144618176}, "trend_line": 27.466667, "activity_lines": {"activity_5": 20.414, "activity_10": 20.949272, "activity_20": 23.723333, "activity_30": 25.144387}, "trend_signal": 0, "fair_value": 18.290128, "relative_strength": -25.068675, "rate_of_change": -1.869714183637004, "market_dynamics": -0.747857, "expectation": {"probability": 37.3975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.48, "high": 23.16, "low": 20.91, "close": 21.040001, "volume": 77883400}, "trend_line": 26.779, "activity_lines": {"activity_5": 20.709333, "activity_10": 20.785454, "activity_20": 23.294143, "activity_30": 24.729763}, "trend_signal": 0, "fair_value": 18.314615, "relative_strength": -32.596843, "rate_of_change": -2.5036419599072617, "market_dynamics": -0.686788, "expectation": {"probability": 42.2191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.799999, "high": 23.08, "low": 20.370001, "close": 22.07, "volume": 99006234}, "trend_line": 26.298667, "activity_lines": {"activity_5": 21.371333, "activity_10": 20.907273, "activity_20": 22.99619, "activity_30": 24.425957}, "trend_signal": 0, "fair_value": 18.35109, "relative_strength": -30.338852, "rate_of_change": -1.793692818999969, "market_dynamics": -0.495427, "expectation": {"probability": 37.7855, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.01, "high": 23.49, "low": 21.01, "close": 22.280001, "volume": 91215189}, "trend_line": 25.910333, "activity_lines": {"activity_5": 21.892667, "activity_10": 21.130727, "activity_20": 22.734429, "activity_30": 24.166688}, "trend_signal": 0, "fair_value": 18.365385, "relative_strength": -29.977317, "rate_of_change": -1.476629975199872, "market_dynamics": -0.422888, "expectation": {"probability": 38.5784, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.290001, "high": 24.049999, "low": 21.450001, "close": 23.299999, "volume": 62112465}, "trend_line": 25.638667, "activity_lines": {"activity_5": 22.447333, "activity_10": 21.557818, "activity_20": 22.604095, "activity_30": 23.99828}, "trend_signal": 0, "fair_value": 18.36859, "relative_strength": -27.187531, "rate_of_change": -1.0484851738493663, "market_dynamics": -0.428392, "expectation": {"probability": 39.4978, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.200001, "high": 24.129999, "low": 21.209999, "close": 22.129999, "volume": 51530822}, "trend_line": 25.339333, "activity_lines": {"activity_5": 22.391333, "activity_10": 21.748727, "activity_20": 22.385095, "activity_30": 23.771914}, "trend_signal": 0, "fair_value": 18.376538, "relative_strength": -31.697748, "rate_of_change": -1.1675099957419852, "market_dynamics": -0.275613, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.08, "high": 24.0, "low": 20.83, "close": 21.530001, "volume": 84652137}, "trend_line": 25.121333, "activity_lines": {"activity_5": 22.18, "activity_10": 21.816182, "activity_20": 22.152381, "activity_30": 23.526151}, "trend_signal": 0, "fair_value": 18.375513, "relative_strength": -32.656496, "rate_of_change": -0.8603225665016516, "market_dynamics": -0.147564, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.370001, "high": 21.98, "low": 19.59, "close": 20.379999, "volume": 67956248}, "trend_line": 24.858333, "activity_lines": {"activity_5": 21.552666, "activity_10": 21.672, "activity_20": 21.848095, "activity_30": 23.220258}, "trend_signal": 0, "fair_value": 18.371218, "relative_strength": -35.731538, "rate_of_change": -1.0469189672379315, "market_dynamics": 0.003411, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.23, "high": 20.85, "low": 18.219999, "close": 19.5, "volume": 63167114}, "trend_line": 24.612667, "activity_lines": {"activity_5": 20.744666, "activity_10": 21.341091, "activity_20": 21.500857, "activity_30": 22.874559}, "trend_signal": 0, "fair_value": 18.368205, "relative_strength": -37.484935, "rate_of_change": -0.9882641768456475, "market_dynamics": 0.078162, "expectation": {"probability": 45.38, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6760ce2a-4607-4012-8611-05fb188360ff/", "share_image": "https://sharemaestro.com/terminal/6760ce2a-4607-4012-8611-05fb188360ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}