{"ticker": {"uuid": "676192a1-658d-4a24-9397-167dab87c01e", "symbol": "MSW", "name": "Ming Shing Group Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSW was broadly unchanged, moving from 1.25 to 1.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -33.41 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is negative at 44.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.41"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.24, "close": 1.25, "volume": 72660}, "trend_line": 1.211757, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.333824, "activity_20": 1.334973, "activity_30": 1.284624}, "trend_signal": 1, "fair_value": 2.997892, "relative_strength": -33.407522, "rate_of_change": -0.7372474620256216, "market_dynamics": 0.454972, "expectation": {"probability": 44.6103, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 5.65, "high": 5.98, "low": 5.09, "close": 5.59, "volume": 658008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.5, "high": 6.9798, "low": 5.5, "close": 6.2, "volume": 302334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.01, "high": 8.13, "low": 5.8501, "close": 5.95, "volume": 880005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.8, "high": 7.04, "low": 5.6643, "close": 5.89, "volume": 436525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.01, "high": 6.2783, "low": 3.7, "close": 4.17, "volume": 592269}, "trend_line": null, "activity_lines": {"activity_5": 5.35, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.37, "high": 7.8, "low": 4.37, "close": 6.42, "volume": 1476551}, "trend_line": null, "activity_lines": {"activity_5": 5.636667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.703333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.81, "high": 7.0, "low": 4.575, "close": 4.8, "volume": 647651}, "trend_line": null, "activity_lines": {"activity_5": 5.328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.574286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.11, "high": 10.58, "low": 4.84, "close": 7.19, "volume": 2152571}, "trend_line": null, "activity_lines": {"activity_5": 5.909333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.77625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.05, "high": 9.0, "low": 6.9, "close": 8.21, "volume": 3922270}, "trend_line": null, "activity_lines": {"activity_5": 6.748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.046667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.26, "high": 8.7, "low": 7.8, "close": 8.5, "volume": 1845516}, "trend_line": null, "activity_lines": {"activity_5": 7.528667, "activity_10": 6.705091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.08, "high": 8.6, "low": 6.67, "close": 8.11, "volume": 788159}, "trend_line": null, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.035636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.457273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.25, "high": 8.75, "low": 7.82, "close": 8.5, "volume": 152012}, "trend_line": null, "activity_lines": {"activity_5": 8.27, "activity_10": 7.391273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.37, "high": 8.78, "low": 2.12, "close": 3.81, "volume": 4800728}, "trend_line": null, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.852364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.410769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.8, "high": 5.79, "low": 3.5, "close": 5.22, "volume": 1015952}, "trend_line": null, "activity_lines": {"activity_5": 6.104, "activity_10": 6.608727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.325714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.22, "high": 5.8, "low": 4.02, "close": 5.07, "volume": 3251871}, "trend_line": null, "activity_lines": {"activity_5": 5.518, "activity_10": 6.35, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.97, "high": 6.155, "low": 4.97, "close": 5.45, "volume": 346087}, "trend_line": null, "activity_lines": {"activity_5": 5.287333, "activity_10": 6.144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.6, "high": 6.31, "low": 5.24, "close": 5.47, "volume": 76748}, "trend_line": null, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.959273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.31, "high": 5.6, "low": 4.11, "close": 4.29, "volume": 463640}, "trend_line": null, "activity_lines": {"activity_5": 5.002667, "activity_10": 5.547818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.046667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.24, "high": 4.575, "low": 3.31, "close": 3.61, "volume": 402899}, "trend_line": null, "activity_lines": {"activity_5": 4.506, "activity_10": 5.065455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.918421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.81, "high": 4.4, "low": 3.5701, "close": 4.01, "volume": 42831}, "trend_line": null, "activity_lines": {"activity_5": 4.25, "activity_10": 4.739455, "activity_20": 5.546905, "activity_30": null}, "trend_signal": 0, "fair_value": 5.823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.075, "high": 4.37, "low": 3.4, "close": 3.53, "volume": 292739}, "trend_line": null, "activity_lines": {"activity_5": 3.904667, "activity_10": 4.407818, "activity_20": 5.328524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.71381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.601, "high": 3.71, "low": 2.9, "close": 3.45, "volume": 65725}, "trend_line": null, "activity_lines": {"activity_5": 3.660667, "activity_10": 4.144909, "activity_20": 5.112333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.610909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.34, "high": 3.8, "low": 3.33, "close": 3.631, "volume": 567599}, "trend_line": null, "activity_lines": {"activity_5": 3.611667, "activity_10": 4.006727, "activity_20": 4.926476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.524826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.48, "high": 4.28, "low": 3.34, "close": 3.57, "volume": 379485}, "trend_line": null, "activity_lines": {"activity_5": 3.586267, "activity_10": 3.860709, "activity_20": 4.745852, "activity_30": null}, "trend_signal": 0, "fair_value": 5.443375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.17, "close": 3.78, "volume": 151033}, "trend_line": null, "activity_lines": {"activity_5": 3.633533, "activity_10": 3.782873, "activity_20": 4.596276, "activity_30": null}, "trend_signal": 0, "fair_value": 5.37684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.87, "high": 8.11, "low": 3.32, "close": 4.97, "volume": 1412082}, "trend_line": null, "activity_lines": {"activity_5": 4.0928, "activity_10": 3.944855, "activity_20": 4.56189, "activity_30": null}, "trend_signal": 0, "fair_value": 5.361192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.76, "high": 5.93, "low": 4.3682, "close": 4.6766, "volume": 218875}, "trend_line": null, "activity_lines": {"activity_5": 4.358267, "activity_10": 4.062218, "activity_20": 4.506467, "activity_30": null}, "trend_signal": 0, "fair_value": 5.335837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.6, "high": 5.6291, "low": 3.32, "close": 3.83, "volume": 397563}, "trend_line": null, "activity_lines": {"activity_5": 4.25976, "activity_10": 4.04008, "activity_20": 4.371002, "activity_30": null}, "trend_signal": 0, "fair_value": 5.282057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.72, "high": 5.31, "low": 3.54, "close": 4.6018, "volume": 299757}, "trend_line": null, "activity_lines": {"activity_5": 4.405253, "activity_10": 4.166633, "activity_20": 4.325042, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.007788, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.63, "high": 6.12, "low": 4.045, "close": 4.3, "volume": 992155}, "trend_line": 5.226647, "activity_lines": {"activity_5": 4.38136, "activity_10": 4.22028, "activity_20": 4.267521, "activity_30": 4.739255}, "trend_signal": 0, "fair_value": 5.226647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.066064, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.5, "high": 6.52, "low": 3.6717, "close": 4.31, "volume": 738359}, "trend_line": 5.18398, "activity_lines": {"activity_5": 4.326133, "activity_10": 4.270473, "activity_20": 4.230952, "activity_30": 4.680116}, "trend_signal": 0, "fair_value": 5.197077, "relative_strength": null, "rate_of_change": -0.8163359798356343, "market_dynamics": 0.102065, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.31, "high": 5.25, "low": 4.25, "close": 4.73, "volume": 700868}, "trend_line": 5.13498, "activity_lines": {"activity_5": 4.454907, "activity_10": 4.382847, "activity_20": 4.252479, "activity_30": 4.650827}, "trend_signal": 0, "fair_value": 5.182481, "relative_strength": null, "rate_of_change": -0.9452196960636495, "market_dynamics": 0.361499, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.79, "high": 4.91, "low": 4.35, "close": 4.5485, "volume": 103700}, "trend_line": 5.088263, "activity_lines": {"activity_5": 4.51962, "activity_10": 4.438949, "activity_20": 4.274672, "activity_30": 4.61299}, "trend_signal": 0, "fair_value": 5.16327, "relative_strength": null, "rate_of_change": -0.9097795901833938, "market_dynamics": 0.424196, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5926, "high": 4.85, "low": 4.02, "close": 4.6569, "volume": 261223}, "trend_line": 5.04716, "activity_lines": {"activity_5": 4.572567, "activity_10": 4.498078, "activity_20": 4.303673, "activity_30": 4.58516}, "trend_signal": 0, "fair_value": 5.148376, "relative_strength": null, "rate_of_change": -0.8078002257351979, "market_dynamics": 0.465564, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.62, "high": 5.6, "low": 1.4, "close": 3.07, "volume": 4401973}, "trend_line": 5.010493, "activity_lines": {"activity_5": 4.092873, "activity_10": 4.248918, "activity_20": 4.184221, "activity_30": 4.457601}, "trend_signal": 0, "fair_value": 5.088994, "relative_strength": null, "rate_of_change": -0.7264877673780812, "market_dynamics": 0.438108, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.1, "high": 3.2417, "low": 2.8, "close": 2.99, "volume": 791333}, "trend_line": 4.89616, "activity_lines": {"activity_5": 3.668513, "activity_10": 3.998122, "activity_20": 4.066675, "activity_30": 4.327247}, "trend_signal": 0, "fair_value": 5.030689, "relative_strength": null, "rate_of_change": -2.2818712649633524, "market_dynamics": 0.208038, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.92, "high": 3.05, "low": 1.18, "close": 1.33, "volume": 10671913}, "trend_line": 4.780493, "activity_lines": {"activity_5": 2.77882, "activity_10": 3.481507, "activity_20": 3.802747, "activity_30": 4.097172}, "trend_signal": 0, "fair_value": 4.93067, "relative_strength": null, "rate_of_change": -2.3624023724714918, "market_dynamics": -0.039026, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.28, "high": 1.58, "low": 1.28, "close": 1.51, "volume": 1227072}, "trend_line": 4.59116, "activity_lines": {"activity_5": 2.175793, "activity_10": 3.058467, "activity_20": 3.575677, "activity_30": 3.886172}, "trend_signal": 0, "fair_value": 4.840653, "relative_strength": null, "rate_of_change": -3.9605329408493963, "market_dynamics": -0.36032, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.46, "high": 2.3591, "low": 1.42, "close": 1.48, "volume": 947100}, "trend_line": 4.366827, "activity_lines": {"activity_5": 1.765333, "activity_10": 2.672155, "activity_20": 3.358987, "activity_30": 3.685452}, "trend_signal": 0, "fair_value": 4.754482, "relative_strength": null, "rate_of_change": -4.88619433868566, "market_dynamics": -0.631378, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.61, "high": 2.2, "low": 1.3991, "close": 1.85, "volume": 4745944}, "trend_line": 4.14516, "activity_lines": {"activity_5": 1.69, "activity_10": 2.409875, "activity_20": 3.187679, "activity_30": 3.523076}, "trend_signal": 0, "fair_value": 4.68187, "relative_strength": null, "rate_of_change": -5.07615712736044, "market_dynamics": -0.718827, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.84, "high": 2.13, "low": 1.8, "close": 2.09, "volume": 446786}, "trend_line": 3.944493, "activity_lines": {"activity_5": 1.776, "activity_10": 2.235776, "activity_20": 3.049513, "activity_30": 3.390485}, "trend_signal": 0, "fair_value": 4.618654, "relative_strength": null, "rate_of_change": -4.840995281243661, "market_dynamics": -0.783622, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.25, "high": 2.65, "low": 2.2, "close": 2.38, "volume": 903585}, "trend_line": 3.740493, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.154769, "activity_20": 2.945823, "activity_30": 3.28955}, "trend_signal": 0, "fair_value": 4.565352, "relative_strength": null, "rate_of_change": -5.171767322188179, "market_dynamics": -0.718021, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.24, "close": 2.5, "volume": 318025}, "trend_line": 3.696827, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.138307, "activity_20": 2.858658, "activity_30": 3.209518}, "trend_signal": 0, "fair_value": 4.517321, "relative_strength": null, "rate_of_change": -1.1673862242223145, "market_dynamics": -0.663476, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.39, "high": 2.7, "low": 2.35, "close": 2.67, "volume": 225556}, "trend_line": 3.611827, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.19, "activity_20": 2.793068, "activity_30": 3.143272}, "trend_signal": 0, "fair_value": 4.475336, "relative_strength": null, "rate_of_change": -2.299269075885887, "market_dynamics": -0.628047, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.65, "high": 3.15, "low": 2.6, "close": 2.78, "volume": 1535165}, "trend_line": 3.535493, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.297818, "activity_20": 2.74224, "activity_30": 3.089605}, "trend_signal": 0, "fair_value": 4.437662, "relative_strength": null, "rate_of_change": -2.113445632916518, "market_dynamics": -0.475162, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.5, "close": 2.66, "volume": 327472}, "trend_line": 3.442493, "activity_lines": {"activity_5": 2.654, "activity_10": 2.389091, "activity_20": 2.684746, "activity_30": 3.033122}, "trend_signal": 0, "fair_value": 4.399017, "relative_strength": null, "rate_of_change": -2.630467660380049, "market_dynamics": -0.413157, "expectation": {"probability": 60.2302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.3001, "close": 2.3001, "volume": 202064}, "trend_line": 3.33683, "activity_lines": {"activity_5": 2.5547, "activity_10": 2.420927, "activity_20": 2.603976, "activity_30": 2.959419}, "trend_signal": 0, "fair_value": 4.35436, "relative_strength": null, "rate_of_change": -3.0693744330053785, "market_dynamics": -0.329458, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.2711, "close": 2.28, "volume": 90233}, "trend_line": 3.26983, "activity_lines": {"activity_5": 2.454027, "activity_10": 2.431471, "activity_20": 2.532608, "activity_30": 2.891237}, "trend_signal": 0, "fair_value": 4.311144, "relative_strength": null, "rate_of_change": -2.007893719488262, "market_dynamics": -0.279543, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.3265, "high": 2.3265, "low": 1.94, "close": 2.24, "volume": 209739}, "trend_line": 3.224163, "activity_lines": {"activity_5": 2.354687, "activity_10": 2.420742, "activity_20": 2.464811, "activity_30": 2.824796}, "trend_signal": 0, "fair_value": 4.268876, "relative_strength": null, "rate_of_change": -1.3966169495050171, "market_dynamics": -0.162147, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.3, "high": 2.325, "low": 2.1, "close": 2.31, "volume": 103900}, "trend_line": 3.167497, "activity_lines": {"activity_5": 2.307347, "activity_10": 2.408922, "activity_20": 2.414928, "activity_30": 2.765818}, "trend_signal": 0, "fair_value": 4.229698, "relative_strength": null, "rate_of_change": -1.7575414146245052, "market_dynamics": 0.01981, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.0, "close": 2.0, "volume": 84560}, "trend_line": 3.116497, "activity_lines": {"activity_5": 2.188007, "activity_10": 2.332375, "activity_20": 2.344997, "activity_30": 2.690495}, "trend_signal": 0, "fair_value": 4.185978, "relative_strength": null, "rate_of_change": -1.6101041295382492, "market_dynamics": 0.200758, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.04, "high": 2.38, "low": 1.6, "close": 1.6, "volume": 306946}, "trend_line": 3.05483, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.184736, "activity_20": 2.24797, "activity_30": 2.592657}, "trend_signal": 0, "fair_value": 4.136248, "relative_strength": -66.861076, "rate_of_change": -1.9787280398473002, "market_dynamics": 0.302856, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.61, "high": 1.77, "low": 1.21, "close": 1.5901, "volume": 138289}, "trend_line": 2.9868, "activity_lines": {"activity_5": 1.814033, "activity_10": 2.04948, "activity_20": 2.164906, "activity_30": 2.498158}, "trend_signal": 0, "fair_value": 4.088208, "relative_strength": -65.309345, "rate_of_change": -2.226965166637745, "market_dynamics": 0.221657, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.72, "high": 1.7232, "low": 1.5, "close": 1.68, "volume": 69240}, "trend_line": 2.9238, "activity_lines": {"activity_5": 1.724693, "activity_10": 1.947113, "activity_20": 2.104491, "activity_30": 2.413848}, "trend_signal": 0, "fair_value": 4.043611, "relative_strength": -64.232603, "rate_of_change": -2.109280835676984, "market_dynamics": 0.059951, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.4, "close": 1.591, "volume": 106595}, "trend_line": 2.850833, "activity_lines": {"activity_5": 1.64302, "activity_10": 1.846564, "activity_20": 2.049776, "activity_30": 2.327861}, "trend_signal": 0, "fair_value": 3.999018, "relative_strength": -65.697914, "rate_of_change": -2.495622135576981, "market_dynamics": -0.155912, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.32, "close": 1.52, "volume": 140353}, "trend_line": 2.735833, "activity_lines": {"activity_5": 1.585613, "activity_10": 1.754724, "activity_20": 1.995342, "activity_30": 2.242001}, "trend_signal": 0, "fair_value": 3.95475, "relative_strength": -65.825635, "rate_of_change": -4.033908685636802, "market_dynamics": -0.357712, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.63, "high": 1.655, "low": 0.97, "close": 1.12, "volume": 743018}, "trend_line": 2.61728, "activity_lines": {"activity_5": 1.426873, "activity_10": 1.610884, "activity_20": 1.909812, "activity_30": 2.137754}, "trend_signal": 0, "fair_value": 3.905018, "relative_strength": -74.535417, "rate_of_change": -4.333341983958813, "market_dynamics": -0.496905, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.8606, "close": 0.899, "volume": 339494}, "trend_line": 2.51958, "activity_lines": {"activity_5": 1.226467, "activity_10": 1.448318, "activity_20": 1.804235, "activity_30": 2.026897}, "trend_signal": 0, "fair_value": 3.85319, "relative_strength": -79.198821, "rate_of_change": -3.732882993030937, "market_dynamics": -0.644216, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9, "high": 1.08, "low": 0.89, "close": 0.999, "volume": 867460}, "trend_line": 2.399487, "activity_lines": {"activity_5": 1.105467, "activity_10": 1.329044, "activity_20": 1.711091, "activity_30": 1.928795}, "trend_signal": 0, "fair_value": 3.804814, "relative_strength": -75.967043, "rate_of_change": -4.766389636367958, "market_dynamics": -0.698276, "expectation": {"probability": 39.9731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.999, "high": 1.07, "low": 0.901, "close": 0.966, "volume": 703072}, "trend_line": 2.288353, "activity_lines": {"activity_5": 1.018867, "activity_10": 1.226333, "activity_20": 1.617095, "activity_30": 1.836312}, "trend_signal": 0, "fair_value": 3.7575, "relative_strength": -76.412593, "rate_of_change": -4.6315733321330885, "market_dynamics": -0.716173, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.934, "high": 1.33, "low": 0.933, "close": 1.0, "volume": 3658515}, "trend_line": 2.17802, "activity_lines": {"activity_5": 0.985267, "activity_10": 1.15424, "activity_20": 1.530547, "activity_30": 1.753192}, "trend_signal": 0, "fair_value": 3.712295, "relative_strength": -74.296148, "rate_of_change": -4.82150262656154, "market_dynamics": -0.69508, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.01, "high": 1.25, "low": 0.99, "close": 1.25, "volume": 524896}, "trend_line": 2.06202, "activity_lines": {"activity_5": 1.069667, "activity_10": 1.145784, "activity_20": 1.472998, "activity_30": 1.69332}, "trend_signal": 0, "fair_value": 3.672581, "relative_strength": -66.492362, "rate_of_change": -5.325938237481754, "market_dynamics": -0.568327, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.21, "high": 1.42, "low": 1.0409, "close": 1.11, "volume": 282555}, "trend_line": 1.947403, "activity_lines": {"activity_5": 1.098733, "activity_10": 1.118236, "activity_20": 1.407497, "activity_30": 1.6319}, "trend_signal": 0, "fair_value": 3.631905, "relative_strength": -68.821262, "rate_of_change": -5.558481489025324, "market_dynamics": -0.485919, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.16, "high": 1.2989, "low": 0.98, "close": 1.03, "volume": 198436}, "trend_line": 1.826507, "activity_lines": {"activity_5": 1.087067, "activity_10": 1.084873, "activity_20": 1.340996, "activity_30": 1.572712}, "trend_signal": 0, "fair_value": 3.59125, "relative_strength": -68.961318, "rate_of_change": -6.208062737913, "market_dynamics": -0.400652, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.6, "close": 1.07, "volume": 1119756}, "trend_line": 1.75984, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.0706, "activity_20": 1.286114, "activity_30": 1.523905}, "trend_signal": 0, "fair_value": 3.552462, "relative_strength": -66.714143, "rate_of_change": -3.6499723242232323, "market_dynamics": -0.227196, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.07, "high": 1.26, "low": 0.9999, "close": 1.25, "volume": 231661}, "trend_line": 1.70184, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.098527, "activity_20": 1.256518, "activity_30": 1.491012}, "trend_signal": 0, "fair_value": 3.517576, "relative_strength": -60.426255, "rate_of_change": -3.2957541594690456, "market_dynamics": 0.003272, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2, "high": 1.22, "low": 0.914, "close": 1.12, "volume": 568840}, "trend_line": 1.69484, "activity_lines": {"activity_5": 1.132, "activity_10": 1.107727, "activity_20": 1.221255, "activity_30": 1.453474}, "trend_signal": 0, "fair_value": 3.481791, "relative_strength": -63.341312, "rate_of_change": -0.41131951299770353, "market_dynamics": 0.25849, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.09, "close": 1.17, "volume": 646448}, "trend_line": 1.683507, "activity_lines": {"activity_5": 1.15, "activity_10": 1.126018, "activity_20": 1.196374, "activity_30": 1.419614}, "trend_signal": 0, "fair_value": 3.447794, "relative_strength": -59.812055, "rate_of_change": -0.6686766892449916, "market_dynamics": 0.543235, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.12, "close": 1.15, "volume": 550624}, "trend_line": 1.672507, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.135745, "activity_20": 1.174873, "activity_30": 1.385194}, "trend_signal": 0, "fair_value": 3.414493, "relative_strength": -58.533244, "rate_of_change": -0.6533979365693234, "market_dynamics": 0.676136, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.14, "high": 1.27, "low": 1.1203, "close": 1.23, "volume": 25348}, "trend_line": 1.65184, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.157273, "activity_20": 1.166182, "activity_30": 1.356645}, "trend_signal": 0, "fair_value": 3.383286, "relative_strength": -53.446608, "rate_of_change": -1.2356898954682993, "market_dynamics": 0.704509, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.2, "high": 1.22, "low": 0.756, "close": 0.9386, "volume": 133703}, "trend_line": 1.61346, "activity_lines": {"activity_5": 1.101533, "activity_10": 1.121018, "activity_20": 1.134882, "activity_30": 1.31063}, "trend_signal": 0, "fair_value": 3.348854, "relative_strength": -62.324128, "rate_of_change": -2.323469585432008, "market_dynamics": 0.663054, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.92, "high": 0.920001, "low": 0.7992, "close": 0.87, "volume": 51612}, "trend_line": 1.563127, "activity_lines": {"activity_5": 1.017627, "activity_10": 1.073407, "activity_20": 1.102102, "activity_30": 1.262665}, "trend_signal": 0, "fair_value": 3.314425, "relative_strength": -65.199057, "rate_of_change": -3.119569124738138, "market_dynamics": 0.577686, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.88, "high": 1.22, "low": 0.83, "close": 1.07, "volume": 93299}, "trend_line": 1.51546, "activity_lines": {"activity_5": 1.017053, "activity_10": 1.069069, "activity_20": 1.091847, "activity_30": 1.23085}, "trend_signal": 0, "fair_value": 3.283679, "relative_strength": -57.878613, "rate_of_change": -3.0494643109612913, "market_dynamics": 0.559976, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.9458, "close": 1.05, "volume": 20115}, "trend_line": 1.46146, "activity_lines": {"activity_5": 1.01648, "activity_10": 1.061822, "activity_20": 1.082163, "activity_30": 1.20082}, "trend_signal": 0, "fair_value": 3.253495, "relative_strength": -59.925569, "rate_of_change": -3.563274517308279, "market_dynamics": 0.54173, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.05, "high": 1.26, "low": 1.05, "close": 1.25, "volume": 239274}, "trend_line": 1.41046, "activity_lines": {"activity_5": 1.08924, "activity_10": 1.090575, "activity_20": 1.094527, "activity_30": 1.187178}, "trend_signal": 0, "fair_value": 3.226781, "relative_strength": -51.986681, "rate_of_change": -3.489661023907595, "market_dynamics": 0.669342, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.37, "high": 2.0, "low": 1.2, "close": 1.64, "volume": 1484905}, "trend_line": 1.37646, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.186964, "activity_20": 1.145657, "activity_30": 1.201987}, "trend_signal": 0, "fair_value": 3.205903, "relative_strength": -36.43968, "rate_of_change": -2.4105610935439525, "market_dynamics": 0.873381, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.6, "high": 1.97, "low": 1.45, "close": 1.76, "volume": 432049}, "trend_line": 1.358457, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.29808, "activity_20": 1.207645, "activity_30": 1.226731}, "trend_signal": 0, "fair_value": 3.187125, "relative_strength": -33.576104, "rate_of_change": -1.3079203173357736, "market_dynamics": 0.985853, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.5118, "close": 1.83, "volume": 222751}, "trend_line": 1.343457, "activity_lines": {"activity_5": 1.644, "activity_10": 1.410287, "activity_20": 1.273251, "activity_30": 1.257153}, "trend_signal": 0, "fair_value": 3.169726, "relative_strength": -28.118797, "rate_of_change": -1.1041939494588437, "market_dynamics": 1.075106, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.865, "high": 1.865, "low": 1.155, "close": 1.3501, "volume": 186217}, "trend_line": 1.313793, "activity_lines": {"activity_5": 1.592033, "activity_10": 1.42324, "activity_20": 1.28872, "activity_30": 1.257582}, "trend_signal": 0, "fair_value": 3.146692, "relative_strength": -45.462859, "rate_of_change": -2.2080349426888928, "market_dynamics": 1.073018, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.85, "low": 1.24, "close": 1.45, "volume": 6917433}, "trend_line": 1.285127, "activity_lines": {"activity_5": 1.55336, "activity_10": 1.450718, "activity_20": 1.312031, "activity_30": 1.266369}, "trend_signal": 0, "fair_value": 3.125484, "relative_strength": -41.29462, "rate_of_change": -2.1819266809916082, "market_dynamics": 1.033854, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.36, "high": 1.65, "low": 1.05, "close": 1.34, "volume": 1097169}, "trend_line": 1.263127, "activity_lines": {"activity_5": 1.464687, "activity_10": 1.454196, "activity_20": 1.322561, "activity_30": 1.26991}, "trend_signal": 1, "fair_value": 3.103441, "relative_strength": -40.873191, "rate_of_change": -1.7118930658214946, "market_dynamics": 0.969571, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.14, "high": 2.18, "low": 1.14, "close": 1.25, "volume": 60523454}, "trend_line": 1.25146, "activity_lines": {"activity_5": 1.366013, "activity_10": 1.434013, "activity_20": 1.3229, "activity_30": 1.269063}, "trend_signal": 1, "fair_value": 3.080838, "relative_strength": -43.92281, "rate_of_change": -0.9236600911864044, "market_dynamics": 0.916684, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.27, "high": 1.56, "low": 1.19, "close": 1.4, "volume": 1341876}, "trend_line": 1.245123, "activity_lines": {"activity_5": 1.35134, "activity_10": 1.434193, "activity_20": 1.337526, "activity_30": 1.278646}, "trend_signal": 1, "fair_value": 3.060587, "relative_strength": -36.32375, "rate_of_change": -0.5063685615201474, "market_dynamics": 0.862137, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.22, "close": 1.27, "volume": 422766}, "trend_line": 1.231457, "activity_lines": {"activity_5": 1.322, "activity_10": 1.404736, "activity_20": 1.338389, "activity_30": 1.280251}, "trend_signal": 1, "fair_value": 3.03927, "relative_strength": -36.703819, "rate_of_change": -1.0975622488701884, "market_dynamics": 0.714388, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.27, "high": 1.37, "low": 1.2574, "close": 1.27, "volume": 149033}, "trend_line": 1.220757, "activity_lines": {"activity_5": 1.298, "activity_10": 1.37128, "activity_20": 1.33811, "activity_30": 1.282738}, "trend_signal": 1, "fair_value": 3.018455, "relative_strength": -34.389077, "rate_of_change": -0.8688894537121419, "market_dynamics": 0.59965, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.24, "close": 1.25, "volume": 72660}, "trend_line": 1.211757, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.333824, "activity_20": 1.334973, "activity_30": 1.284624}, "trend_signal": 1, "fair_value": 2.997892, "relative_strength": -33.407522, "rate_of_change": -0.7372474620256216, "market_dynamics": 0.454972, "expectation": {"probability": 44.6103, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/676192a1-658d-4a24-9397-167dab87c01e/", "share_image": "https://sharemaestro.com/terminal/676192a1-658d-4a24-9397-167dab87c01e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}