{"ticker": {"uuid": "676192a1-658d-4a24-9397-167dab87c01e", "symbol": "MSW", "name": "Ming Shing Group Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSW rose 26.09%, moving from 1.15 to 1.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.35 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 45.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.45"}, {"label": "12-Week Change", "value": "26.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.35"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.85, "low": 1.24, "close": 1.45, "volume": 6917433}, "trend_line": 1.285127, "activity_lines": {"activity_5": 1.55336, "activity_10": 1.450718, "activity_20": 1.312031, "activity_30": 1.266369}, "trend_signal": 0, "fair_value": 3.094287, "relative_strength": -41.354357, "rate_of_change": -2.1819266809916082, "market_dynamics": 0.865559, "expectation": {"probability": 45.281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 5.5, "high": 6.9798, "low": 5.5, "close": 6.2, "volume": 302334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.01, "high": 8.13, "low": 5.8501, "close": 5.95, "volume": 880005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.8, "high": 7.04, "low": 5.6643, "close": 5.89, "volume": 436525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.01, "high": 6.2783, "low": 3.7, "close": 4.17, "volume": 592269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.37, "high": 7.8, "low": 4.37, "close": 6.42, "volume": 1476551}, "trend_line": null, "activity_lines": {"activity_5": 5.636667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.81, "high": 7.0, "low": 4.575, "close": 4.8, "volume": 647651}, "trend_line": null, "activity_lines": {"activity_5": 5.328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.571667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.11, "high": 10.58, "low": 4.84, "close": 7.19, "volume": 2152571}, "trend_line": null, "activity_lines": {"activity_5": 5.909333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.802857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.05, "high": 9.0, "low": 6.9, "close": 8.21, "volume": 3922270}, "trend_line": null, "activity_lines": {"activity_5": 6.748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.10375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.26, "high": 8.7, "low": 7.8, "close": 8.5, "volume": 1845516}, "trend_line": null, "activity_lines": {"activity_5": 7.528667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.08, "high": 8.6, "low": 6.67, "close": 8.11, "volume": 788159}, "trend_line": null, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.035636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.25, "high": 8.75, "low": 7.82, "close": 8.5, "volume": 152012}, "trend_line": null, "activity_lines": {"activity_5": 8.27, "activity_10": 7.391273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.721818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.37, "high": 8.78, "low": 2.12, "close": 3.81, "volume": 4800728}, "trend_line": null, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.852364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.479167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.8, "high": 5.79, "low": 3.5, "close": 5.22, "volume": 1015952}, "trend_line": null, "activity_lines": {"activity_5": 6.104, "activity_10": 6.608727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.382308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.22, "high": 5.8, "low": 4.02, "close": 5.07, "volume": 3251871}, "trend_line": null, "activity_lines": {"activity_5": 5.518, "activity_10": 6.35, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.288571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.97, "high": 6.155, "low": 4.97, "close": 5.45, "volume": 346087}, "trend_line": null, "activity_lines": {"activity_5": 5.287333, "activity_10": 6.144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.232667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.6, "high": 6.31, "low": 5.24, "close": 5.47, "volume": 76748}, "trend_line": null, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.959273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.31, "high": 5.6, "low": 4.11, "close": 4.29, "volume": 463640}, "trend_line": null, "activity_lines": {"activity_5": 5.002667, "activity_10": 5.547818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.073529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.24, "high": 4.575, "low": 3.31, "close": 3.61, "volume": 402899}, "trend_line": null, "activity_lines": {"activity_5": 4.506, "activity_10": 5.065455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.81, "high": 4.4, "low": 3.5701, "close": 4.01, "volume": 42831}, "trend_line": null, "activity_lines": {"activity_5": 4.25, "activity_10": 4.739455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.835263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.075, "high": 4.37, "low": 3.4, "close": 3.53, "volume": 292739}, "trend_line": null, "activity_lines": {"activity_5": 3.904667, "activity_10": 4.407818, "activity_20": 5.328524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.601, "high": 3.71, "low": 2.9, "close": 3.45, "volume": 65725}, "trend_line": null, "activity_lines": {"activity_5": 3.660667, "activity_10": 4.144909, "activity_20": 5.112333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.611905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.34, "high": 3.8, "low": 3.33, "close": 3.631, "volume": 567599}, "trend_line": null, "activity_lines": {"activity_5": 3.611667, "activity_10": 4.006727, "activity_20": 4.926476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.521864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.48, "high": 4.28, "low": 3.34, "close": 3.57, "volume": 379485}, "trend_line": null, "activity_lines": {"activity_5": 3.586267, "activity_10": 3.860709, "activity_20": 4.745852, "activity_30": null}, "trend_signal": 0, "fair_value": 5.437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.17, "close": 3.78, "volume": 151033}, "trend_line": null, "activity_lines": {"activity_5": 3.633533, "activity_10": 3.782873, "activity_20": 4.596276, "activity_30": null}, "trend_signal": 0, "fair_value": 5.367958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.87, "high": 8.11, "low": 3.32, "close": 4.97, "volume": 1412082}, "trend_line": null, "activity_lines": {"activity_5": 4.0928, "activity_10": 3.944855, "activity_20": 4.56189, "activity_30": null}, "trend_signal": 0, "fair_value": 5.35204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.76, "high": 5.93, "low": 4.3682, "close": 4.6766, "volume": 218875}, "trend_line": null, "activity_lines": {"activity_5": 4.358267, "activity_10": 4.062218, "activity_20": 4.506467, "activity_30": null}, "trend_signal": 0, "fair_value": 5.326062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.6, "high": 5.6291, "low": 3.32, "close": 3.83, "volume": 397563}, "trend_line": null, "activity_lines": {"activity_5": 4.25976, "activity_10": 4.04008, "activity_20": 4.371002, "activity_30": null}, "trend_signal": 0, "fair_value": 5.270652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.72, "high": 5.31, "low": 3.54, "close": 4.6018, "volume": 299757}, "trend_line": null, "activity_lines": {"activity_5": 4.405253, "activity_10": 4.166633, "activity_20": 4.325042, "activity_30": null}, "trend_signal": 0, "fair_value": 5.246764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.63, "high": 6.12, "low": 4.045, "close": 4.3, "volume": 992155}, "trend_line": null, "activity_lines": {"activity_5": 4.38136, "activity_10": 4.22028, "activity_20": 4.267521, "activity_30": null}, "trend_signal": 0, "fair_value": 5.214117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.055634, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.5, "high": 6.52, "low": 3.6717, "close": 4.31, "volume": 738359}, "trend_line": 5.18398, "activity_lines": {"activity_5": 4.326133, "activity_10": 4.270473, "activity_20": 4.230952, "activity_30": 4.680116}, "trend_signal": 0, "fair_value": 5.18398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.137882, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.31, "high": 5.25, "low": 4.25, "close": 4.73, "volume": 700868}, "trend_line": 5.13498, "activity_lines": {"activity_5": 4.454907, "activity_10": 4.382847, "activity_20": 4.252479, "activity_30": 4.650827}, "trend_signal": 0, "fair_value": 5.169335, "relative_strength": null, "rate_of_change": -0.9452196960636495, "market_dynamics": 0.394211, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.79, "high": 4.91, "low": 4.35, "close": 4.5485, "volume": 103700}, "trend_line": 5.088263, "activity_lines": {"activity_5": 4.51962, "activity_10": 4.438949, "activity_20": 4.274672, "activity_30": 4.61299}, "trend_signal": 0, "fair_value": 5.149934, "relative_strength": null, "rate_of_change": -0.9097795901833938, "market_dynamics": 0.450569, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5926, "high": 4.85, "low": 4.02, "close": 4.6569, "volume": 261223}, "trend_line": 5.04716, "activity_lines": {"activity_5": 4.572567, "activity_10": 4.498078, "activity_20": 4.303673, "activity_30": 4.58516}, "trend_signal": 0, "fair_value": 5.134994, "relative_strength": null, "rate_of_change": -0.8078002257351979, "market_dynamics": 0.492544, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.62, "high": 5.6, "low": 1.4, "close": 3.07, "volume": 4401973}, "trend_line": 5.010493, "activity_lines": {"activity_5": 4.092873, "activity_10": 4.248918, "activity_20": 4.184221, "activity_30": 4.457601}, "trend_signal": 0, "fair_value": 5.074259, "relative_strength": null, "rate_of_change": -0.7264877673780812, "market_dynamics": 0.4581, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.1, "high": 3.2417, "low": 2.8, "close": 2.99, "volume": 791333}, "trend_line": 4.89616, "activity_lines": {"activity_5": 3.668513, "activity_10": 3.998122, "activity_20": 4.066675, "activity_30": 4.327247}, "trend_signal": 0, "fair_value": 5.014709, "relative_strength": null, "rate_of_change": -2.2818712649633524, "market_dynamics": 0.226684, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.92, "high": 3.05, "low": 1.18, "close": 1.33, "volume": 10671913}, "trend_line": 4.780493, "activity_lines": {"activity_5": 2.77882, "activity_10": 3.481507, "activity_20": 3.802747, "activity_30": 4.097172}, "trend_signal": 0, "fair_value": 4.912356, "relative_strength": null, "rate_of_change": -2.3624023724714918, "market_dynamics": -0.02698, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.28, "high": 1.58, "low": 1.28, "close": 1.51, "volume": 1227072}, "trend_line": 4.59116, "activity_lines": {"activity_5": 2.175793, "activity_10": 3.058467, "activity_20": 3.575677, "activity_30": 3.886172}, "trend_signal": 0, "fair_value": 4.8204, "relative_strength": null, "rate_of_change": -3.9605329408493963, "market_dynamics": -0.352043, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.46, "high": 2.3591, "low": 1.42, "close": 1.48, "volume": 947100}, "trend_line": 4.366827, "activity_lines": {"activity_5": 1.765333, "activity_10": 2.672155, "activity_20": 3.358987, "activity_30": 3.685452}, "trend_signal": 0, "fair_value": 4.732495, "relative_strength": null, "rate_of_change": -4.88619433868566, "market_dynamics": -0.622526, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.61, "high": 2.2, "low": 1.3991, "close": 1.85, "volume": 4745944}, "trend_line": 4.14516, "activity_lines": {"activity_5": 1.69, "activity_10": 2.409875, "activity_20": 3.187679, "activity_30": 3.523076}, "trend_signal": 0, "fair_value": 4.658585, "relative_strength": null, "rate_of_change": -5.07615712736044, "market_dynamics": -0.715901, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.84, "high": 2.13, "low": 1.8, "close": 2.09, "volume": 446786}, "trend_line": 3.944493, "activity_lines": {"activity_5": 1.776, "activity_10": 2.235776, "activity_20": 3.049513, "activity_30": 3.390485}, "trend_signal": 0, "fair_value": 4.59437, "relative_strength": null, "rate_of_change": -4.840995281243661, "market_dynamics": -0.774802, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.25, "high": 2.65, "low": 2.2, "close": 2.38, "volume": 903585}, "trend_line": 3.740493, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.154769, "activity_20": 2.945823, "activity_30": 3.28955}, "trend_signal": 0, "fair_value": 4.540361, "relative_strength": null, "rate_of_change": -5.171767322188179, "market_dynamics": -0.704674, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.24, "close": 2.5, "volume": 318025}, "trend_line": 3.696827, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.138307, "activity_20": 2.858658, "activity_30": 3.209518}, "trend_signal": 0, "fair_value": 4.491781, "relative_strength": null, "rate_of_change": -1.1673862242223145, "market_dynamics": -0.645537, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.39, "high": 2.7, "low": 2.35, "close": 2.67, "volume": 225556}, "trend_line": 3.611827, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.19, "activity_20": 2.793068, "activity_30": 3.143272}, "trend_signal": 0, "fair_value": 4.449414, "relative_strength": null, "rate_of_change": -2.299269075885887, "market_dynamics": -0.605138, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.65, "high": 3.15, "low": 2.6, "close": 2.78, "volume": 1535165}, "trend_line": 3.535493, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.297818, "activity_20": 2.74224, "activity_30": 3.089605}, "trend_signal": 0, "fair_value": 4.411473, "relative_strength": null, "rate_of_change": -2.113445632916518, "market_dynamics": -0.452342, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.5, "close": 2.66, "volume": 327472}, "trend_line": 3.442493, "activity_lines": {"activity_5": 2.654, "activity_10": 2.389091, "activity_20": 2.684746, "activity_30": 3.033122}, "trend_signal": 0, "fair_value": 4.372551, "relative_strength": null, "rate_of_change": -2.630467660380049, "market_dynamics": -0.393363, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.3001, "close": 2.3001, "volume": 202064}, "trend_line": 3.33683, "activity_lines": {"activity_5": 2.5547, "activity_10": 2.420927, "activity_20": 2.603976, "activity_30": 2.959419}, "trend_signal": 0, "fair_value": 4.327498, "relative_strength": null, "rate_of_change": -3.0693744330053785, "market_dynamics": -0.312482, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.2711, "close": 2.28, "volume": 90233}, "trend_line": 3.26983, "activity_lines": {"activity_5": 2.454027, "activity_10": 2.431471, "activity_20": 2.532608, "activity_30": 2.891237}, "trend_signal": 0, "fair_value": 4.283934, "relative_strength": null, "rate_of_change": -2.007893719488262, "market_dynamics": -0.264293, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.3265, "high": 2.3265, "low": 1.94, "close": 2.24, "volume": 209739}, "trend_line": 3.224163, "activity_lines": {"activity_5": 2.354687, "activity_10": 2.420742, "activity_20": 2.464811, "activity_30": 2.824796}, "trend_signal": 0, "fair_value": 4.241352, "relative_strength": null, "rate_of_change": -1.3966169495050171, "market_dynamics": -0.146749, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.3, "high": 2.325, "low": 2.1, "close": 2.31, "volume": 103900}, "trend_line": 3.167497, "activity_lines": {"activity_5": 2.307347, "activity_10": 2.408922, "activity_20": 2.414928, "activity_30": 2.765818}, "trend_signal": 0, "fair_value": 4.201937, "relative_strength": null, "rate_of_change": -1.7575414146245052, "market_dynamics": 0.035714, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.0, "close": 2.0, "volume": 84560}, "trend_line": 3.116497, "activity_lines": {"activity_5": 2.188007, "activity_10": 2.332375, "activity_20": 2.344997, "activity_30": 2.690495}, "trend_signal": 0, "fair_value": 4.157898, "relative_strength": null, "rate_of_change": -1.6101041295382492, "market_dynamics": 0.215109, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.04, "high": 2.38, "low": 1.6, "close": 1.6, "volume": 306946}, "trend_line": 3.05483, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.184736, "activity_20": 2.24797, "activity_30": 2.592657}, "trend_signal": 0, "fair_value": 4.107743, "relative_strength": null, "rate_of_change": -1.9787280398473002, "market_dynamics": 0.317319, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.61, "high": 1.77, "low": 1.21, "close": 1.5901, "volume": 138289}, "trend_line": 2.9868, "activity_lines": {"activity_5": 1.814033, "activity_10": 2.04948, "activity_20": 2.164906, "activity_30": 2.498158}, "trend_signal": 0, "fair_value": 4.059327, "relative_strength": -65.309345, "rate_of_change": -2.226965166637745, "market_dynamics": 0.234866, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.72, "high": 1.7232, "low": 1.5, "close": 1.68, "volume": 69240}, "trend_line": 2.9238, "activity_lines": {"activity_5": 1.724693, "activity_10": 1.947113, "activity_20": 2.104491, "activity_30": 2.413848}, "trend_signal": 0, "fair_value": 4.014434, "relative_strength": -64.232605, "rate_of_change": -2.109280835676984, "market_dynamics": 0.072086, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.4, "close": 1.591, "volume": 106595}, "trend_line": 2.850833, "activity_lines": {"activity_5": 1.64302, "activity_10": 1.846564, "activity_20": 2.049776, "activity_30": 2.327861}, "trend_signal": 0, "fair_value": 3.969556, "relative_strength": -65.697912, "rate_of_change": -2.495622135576981, "market_dynamics": -0.145436, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.32, "close": 1.52, "volume": 140353}, "trend_line": 2.735833, "activity_lines": {"activity_5": 1.585613, "activity_10": 1.754724, "activity_20": 1.995342, "activity_30": 2.242001}, "trend_signal": 0, "fair_value": 3.925018, "relative_strength": -65.825637, "rate_of_change": -4.033908685636802, "market_dynamics": -0.349422, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.63, "high": 1.655, "low": 0.97, "close": 1.12, "volume": 743018}, "trend_line": 2.61728, "activity_lines": {"activity_5": 1.426873, "activity_10": 1.610884, "activity_20": 1.909812, "activity_30": 2.137754}, "trend_signal": 0, "fair_value": 3.874929, "relative_strength": -74.535416, "rate_of_change": -4.333341983958813, "market_dynamics": -0.492346, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.8606, "close": 0.899, "volume": 339494}, "trend_line": 2.51958, "activity_lines": {"activity_5": 1.226467, "activity_10": 1.448318, "activity_20": 1.804235, "activity_30": 2.026897}, "trend_signal": 0, "fair_value": 3.822719, "relative_strength": -79.198821, "rate_of_change": -3.732882993030937, "market_dynamics": -0.643007, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9, "high": 1.08, "low": 0.89, "close": 0.999, "volume": 867460}, "trend_line": 2.399487, "activity_lines": {"activity_5": 1.105467, "activity_10": 1.329044, "activity_20": 1.711091, "activity_30": 1.928795}, "trend_signal": 0, "fair_value": 3.774034, "relative_strength": -75.967042, "rate_of_change": -4.766389636367958, "market_dynamics": -0.700687, "expectation": {"probability": 39.1911, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.999, "high": 1.07, "low": 0.901, "close": 0.966, "volume": 703072}, "trend_line": 2.288353, "activity_lines": {"activity_5": 1.018867, "activity_10": 1.226333, "activity_20": 1.617095, "activity_30": 1.836312}, "trend_signal": 0, "fair_value": 3.726441, "relative_strength": -76.412594, "rate_of_change": -4.6315733321330885, "market_dynamics": -0.718373, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.934, "high": 1.33, "low": 0.933, "close": 1.0, "volume": 3658515}, "trend_line": 2.17802, "activity_lines": {"activity_5": 0.985267, "activity_10": 1.15424, "activity_20": 1.530547, "activity_30": 1.753192}, "trend_signal": 0, "fair_value": 3.681, "relative_strength": -74.296148, "rate_of_change": -4.82150262656154, "market_dynamics": -0.697586, "expectation": {"probability": 39.6641, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.01, "high": 1.25, "low": 0.99, "close": 1.25, "volume": 524896}, "trend_line": 2.06202, "activity_lines": {"activity_5": 1.069667, "activity_10": 1.145784, "activity_20": 1.472998, "activity_30": 1.69332}, "trend_signal": 0, "fair_value": 3.641148, "relative_strength": -66.492364, "rate_of_change": -5.325938237481754, "market_dynamics": -0.567526, "expectation": {"probability": 41.625, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.21, "high": 1.42, "low": 1.0409, "close": 1.11, "volume": 282555}, "trend_line": 1.947403, "activity_lines": {"activity_5": 1.098733, "activity_10": 1.118236, "activity_20": 1.407497, "activity_30": 1.6319}, "trend_signal": 0, "fair_value": 3.600323, "relative_strength": -68.82126, "rate_of_change": -5.558481489025324, "market_dynamics": -0.479372, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.16, "high": 1.2989, "low": 0.98, "close": 1.03, "volume": 198436}, "trend_line": 1.826507, "activity_lines": {"activity_5": 1.087067, "activity_10": 1.084873, "activity_20": 1.340996, "activity_30": 1.572712}, "trend_signal": 0, "fair_value": 3.559524, "relative_strength": -68.961316, "rate_of_change": -6.208062737913, "market_dynamics": -0.392954, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.02, "high": 1.08, "low": 0.6, "close": 1.07, "volume": 1119756}, "trend_line": 1.75984, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.0706, "activity_20": 1.286114, "activity_30": 1.523905}, "trend_signal": 0, "fair_value": 3.520625, "relative_strength": -66.714145, "rate_of_change": -3.6499723242232323, "market_dynamics": -0.216178, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.07, "high": 1.26, "low": 0.9999, "close": 1.25, "volume": 231661}, "trend_line": 1.70184, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.098527, "activity_20": 1.256518, "activity_30": 1.491012}, "trend_signal": 0, "fair_value": 3.485692, "relative_strength": -60.426256, "rate_of_change": -3.2957541594690456, "market_dynamics": 0.013972, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2, "high": 1.22, "low": 0.914, "close": 1.12, "volume": 568840}, "trend_line": 1.69484, "activity_lines": {"activity_5": 1.132, "activity_10": 1.107727, "activity_20": 1.221255, "activity_30": 1.453474}, "trend_signal": 0, "fair_value": 3.449848, "relative_strength": -63.341313, "rate_of_change": -0.41131951299770353, "market_dynamics": 0.270356, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.09, "close": 1.17, "volume": 646448}, "trend_line": 1.683507, "activity_lines": {"activity_5": 1.15, "activity_10": 1.126018, "activity_20": 1.196374, "activity_30": 1.419614}, "trend_signal": 0, "fair_value": 3.415821, "relative_strength": -59.812058, "rate_of_change": -0.6686766892449916, "market_dynamics": 0.553507, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.12, "close": 1.15, "volume": 550624}, "trend_line": 1.672507, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.135745, "activity_20": 1.174873, "activity_30": 1.385194}, "trend_signal": 0, "fair_value": 3.3825, "relative_strength": -58.533246, "rate_of_change": -0.6533979365693234, "market_dynamics": 0.687537, "expectation": {"probability": 48.9016, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.14, "high": 1.27, "low": 1.1203, "close": 1.23, "volume": 25348}, "trend_line": 1.65184, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.157273, "activity_20": 1.166182, "activity_30": 1.356645}, "trend_signal": 0, "fair_value": 3.351304, "relative_strength": -53.446609, "rate_of_change": -1.2356898954682993, "market_dynamics": 0.716637, "expectation": {"probability": 41.9125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.2, "high": 1.22, "low": 0.756, "close": 0.9386, "volume": 133703}, "trend_line": 1.61346, "activity_lines": {"activity_5": 1.101533, "activity_10": 1.121018, "activity_20": 1.134882, "activity_30": 1.31063}, "trend_signal": 0, "fair_value": 3.316837, "relative_strength": -62.324128, "rate_of_change": -2.323469585432008, "market_dynamics": 0.674408, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.7992, "close": 0.87, "volume": 51612}, "trend_line": 1.563127, "activity_lines": {"activity_5": 1.017627, "activity_10": 1.073407, "activity_20": 1.102102, "activity_30": 1.262665}, "trend_signal": 0, "fair_value": 3.282375, "relative_strength": -65.199058, "rate_of_change": -3.119569124738138, "market_dynamics": 0.590959, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.88, "high": 1.22, "low": 0.83, "close": 1.07, "volume": 93299}, "trend_line": 1.51546, "activity_lines": {"activity_5": 1.017053, "activity_10": 1.069069, "activity_20": 1.091847, "activity_30": 1.23085}, "trend_signal": 0, "fair_value": 3.251647, "relative_strength": -57.878613, "rate_of_change": -3.0494643109612913, "market_dynamics": 0.571084, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.9458, "close": 1.05, "volume": 20115}, "trend_line": 1.46146, "activity_lines": {"activity_5": 1.01648, "activity_10": 1.061822, "activity_20": 1.082163, "activity_30": 1.20082}, "trend_signal": 0, "fair_value": 3.221488, "relative_strength": -59.925569, "rate_of_change": -3.563274517308279, "market_dynamics": 0.550844, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.05, "high": 1.26, "low": 1.05, "close": 1.25, "volume": 239274}, "trend_line": 1.41046, "activity_lines": {"activity_5": 1.08924, "activity_10": 1.090575, "activity_20": 1.094527, "activity_30": 1.187178}, "trend_signal": 0, "fair_value": 3.194846, "relative_strength": -52.039064, "rate_of_change": -3.489661023907595, "market_dynamics": 0.640576, "expectation": {"probability": 41.3179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.37, "high": 2.0, "low": 1.2, "close": 1.64, "volume": 1484905}, "trend_line": 1.37646, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.186964, "activity_20": 1.145657, "activity_30": 1.201987}, "trend_signal": 0, "fair_value": 3.174115, "relative_strength": -36.508153, "rate_of_change": -2.4105610935439525, "market_dynamics": 0.79896, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.6, "high": 1.97, "low": 1.45, "close": 1.76, "volume": 432049}, "trend_line": 1.358457, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.29808, "activity_20": 1.207645, "activity_30": 1.226731}, "trend_signal": 0, "fair_value": 3.155508, "relative_strength": -33.646685, "rate_of_change": -1.3079203173357736, "market_dynamics": 0.867719, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.5118, "close": 1.83, "volume": 222751}, "trend_line": 1.343457, "activity_lines": {"activity_5": 1.644, "activity_10": 1.410287, "activity_20": 1.273251, "activity_30": 1.257153}, "trend_signal": 0, "fair_value": 3.138294, "relative_strength": -28.193981, "rate_of_change": -1.1041939494588437, "market_dynamics": 0.913029, "expectation": {"probability": 44.9489, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.865, "high": 1.865, "low": 1.155, "close": 1.3501, "volume": 186217}, "trend_line": 1.313793, "activity_lines": {"activity_5": 1.592033, "activity_10": 1.42324, "activity_20": 1.28872, "activity_30": 1.257582}, "trend_signal": 0, "fair_value": 3.115368, "relative_strength": -45.519149, "rate_of_change": -2.2080349426888928, "market_dynamics": 0.903657, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.85, "low": 1.24, "close": 1.45, "volume": 6917433}, "trend_line": 1.285127, "activity_lines": {"activity_5": 1.55336, "activity_10": 1.450718, "activity_20": 1.312031, "activity_30": 1.266369}, "trend_signal": 0, "fair_value": 3.094287, "relative_strength": -41.354357, "rate_of_change": -2.1819266809916082, "market_dynamics": 0.865559, "expectation": {"probability": 45.281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/676192a1-658d-4a24-9397-167dab87c01e/", "share_image": "https://sharemaestro.com/terminal/676192a1-658d-4a24-9397-167dab87c01e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}