{"ticker": {"uuid": "67621a12-6411-4699-a1ec-4625ae30e417", "symbol": "SJPA", "name": "iShares Core MSCI Japan IMI UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJPA rose 8.70%, moving from 62.79 to 68.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.78 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 56.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.25"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.78"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.620003, "high": 68.879997, "low": 67.580002, "close": 68.25, "volume": 82627}, "trend_line": 62.803334, "activity_lines": {"activity_5": 67.583333, "activity_10": 66.414, "activity_20": 65.278191, "activity_30": 64.312646}, "trend_signal": 1, "fair_value": 52.506507, "relative_strength": 0.780019, "rate_of_change": 0.4826543266438028, "market_dynamics": 0.185154, "expectation": {"probability": 56.5245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.945, "high": 45.560001, "low": 44.240002, "close": 45.16, "volume": 106410}, "trend_line": 41.833833, "activity_lines": {"activity_5": 44.464667, "activity_10": 43.586455, "activity_20": 42.775334, "activity_30": 42.347549}, "trend_signal": 1, "fair_value": 41.857821, "relative_strength": -2.438034, "rate_of_change": 0.3253524309593765, "market_dynamics": 1.616317, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.310001, "high": 46.334999, "low": 45.119999, "close": 45.259998, "volume": 49142}, "trend_line": 41.9805, "activity_lines": {"activity_5": 44.835666, "activity_10": 44.013909, "activity_20": 43.052452, "activity_30": 42.568591}, "trend_signal": 1, "fair_value": 41.903846, "relative_strength": -4.519569, "rate_of_change": 0.3505942187989343, "market_dynamics": 1.729381, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.845001, "high": 45.099998, "low": 43.685001, "close": 43.720001, "volume": 31947}, "trend_line": 42.040667, "activity_lines": {"activity_5": 44.560333, "activity_10": 44.089636, "activity_20": 43.168143, "activity_30": 42.680817}, "trend_signal": 1, "fair_value": 41.944904, "relative_strength": -5.374314, "rate_of_change": 0.14332130393873313, "market_dynamics": 1.569481, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.735001, "high": 44.240002, "low": 43.299999, "close": 44.224998, "volume": 29924}, "trend_line": 42.137, "activity_lines": {"activity_5": 44.459333, "activity_10": 44.217909, "activity_20": 43.323095, "activity_30": 42.821742}, "trend_signal": 1, "fair_value": 41.993205, "relative_strength": -7.455143, "rate_of_change": 0.22914241584226372, "market_dynamics": 1.365029, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.485001, "high": 44.73, "low": 43.43, "close": 43.900002, "volume": 34975}, "trend_line": 42.232, "activity_lines": {"activity_5": 44.216, "activity_10": 44.244091, "activity_20": 43.438191, "activity_30": 42.935484}, "trend_signal": 1, "fair_value": 42.037949, "relative_strength": -6.313578, "rate_of_change": 0.2254550632460756, "market_dynamics": 1.015373, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.555, "high": 44.125, "low": 43.439999, "close": 43.525002, "volume": 16775}, "trend_line": 42.347, "activity_lines": {"activity_5": 43.906667, "activity_10": 44.158546, "activity_20": 43.506667, "activity_30": 43.018903}, "trend_signal": 1, "fair_value": 42.080513, "relative_strength": -9.550651, "rate_of_change": 0.2723053608638047, "market_dynamics": 0.656559, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.400002, "high": 44.299999, "low": 43.299999, "close": 43.900002, "volume": 22562}, "trend_line": 42.467167, "activity_lines": {"activity_5": 43.831335, "activity_10": 44.115546, "activity_20": 43.599715, "activity_30": 43.119097}, "trend_signal": 1, "fair_value": 42.129776, "relative_strength": -8.918116, "rate_of_change": 0.283767445155506, "market_dynamics": 0.474513, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.82, "high": 45.634998, "low": 43.82, "close": 45.415001, "volume": 26996}, "trend_line": 42.6485, "activity_lines": {"activity_5": 44.351668, "activity_10": 44.336455, "activity_20": 43.828334, "activity_30": 43.30928}, "trend_signal": 1, "fair_value": 42.198814, "relative_strength": -7.453275, "rate_of_change": 0.42699575415519253, "market_dynamics": 0.45513, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.115002, "high": 45.125, "low": 43.455002, "close": 44.035, "volume": 41242}, "trend_line": 42.7785, "activity_lines": {"activity_5": 44.299001, "activity_10": 44.277273, "activity_20": 43.909834, "activity_30": 43.398732}, "trend_signal": 1, "fair_value": 42.252596, "relative_strength": -7.048233, "rate_of_change": 0.3048172854848413, "market_dynamics": 0.344283, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.349998, "high": 44.380001, "low": 43.759998, "close": 43.895, "volume": 21055}, "trend_line": 42.878167, "activity_lines": {"activity_5": 44.212334, "activity_10": 44.186819, "activity_20": 43.96362, "activity_30": 43.470764}, "trend_signal": 1, "fair_value": 42.297917, "relative_strength": -5.978175, "rate_of_change": 0.23298385871406577, "market_dynamics": 0.139899, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.715, "high": 43.715, "low": 42.665001, "close": 42.814999, "volume": 12302}, "trend_line": 42.923167, "activity_lines": {"activity_5": 43.766, "activity_10": 43.916182, "activity_20": 43.902596, "activity_30": 43.466688}, "trend_signal": 1, "fair_value": 42.337148, "relative_strength": -6.195628, "rate_of_change": 0.10494851610611457, "market_dynamics": -0.203747, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.915001, "high": 43.915001, "low": 42.665001, "close": 43.59, "volume": 11119}, "trend_line": 42.970834, "activity_lines": {"activity_5": 43.625333, "activity_10": 43.829091, "activity_20": 43.912215, "activity_30": 43.50971}, "trend_signal": 1, "fair_value": 42.381506, "relative_strength": -5.562905, "rate_of_change": 0.11105191748783151, "market_dynamics": -0.671069, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.009998, "high": 45.200001, "low": 43.689999, "close": 45.055, "volume": 80025}, "trend_line": 43.077167, "activity_lines": {"activity_5": 43.993666, "activity_10": 44.038728, "activity_20": 44.050524, "activity_30": 43.644172}, "trend_signal": 1, "fair_value": 42.434744, "relative_strength": -3.54497, "rate_of_change": 0.24745388930547482, "market_dynamics": -0.633391, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.549999, "high": 45.75, "low": 45.029999, "close": 45.215, "volume": 21261}, "trend_line": 43.1725, "activity_lines": {"activity_5": 44.439333, "activity_10": 44.253182, "activity_20": 44.187429, "activity_30": 43.782097}, "trend_signal": 1, "fair_value": 42.485192, "relative_strength": -1.474785, "rate_of_change": 0.2213074968462911, "market_dynamics": -0.572821, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.52, "high": 46.619999, "low": 45.255001, "close": 46.334999, "volume": 17134}, "trend_line": 43.33, "activity_lines": {"activity_5": 45.179666, "activity_10": 44.653273, "activity_20": 44.415024, "activity_30": 43.986129}, "trend_signal": 1, "fair_value": 42.539039, "relative_strength": -1.052887, "rate_of_change": 0.36481556546412386, "market_dynamics": -0.245026, "expectation": {"probability": 53.5972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.325001, "high": 46.630001, "low": 45.330002, "close": 45.595001, "volume": 32115}, "trend_line": 43.477, "activity_lines": {"activity_5": 45.510667, "activity_10": 44.874545, "activity_20": 44.549143, "activity_30": 44.132258}, "trend_signal": 1, "fair_value": 42.587019, "relative_strength": -1.178772, "rate_of_change": 0.339256865912759, "market_dynamics": 0.064468, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.540001, "high": 45.689999, "low": 44.865002, "close": 44.830002, "volume": 22018}, "trend_line": 43.569, "activity_lines": {"activity_5": 45.401334, "activity_10": 44.919091, "activity_20": 44.593834, "activity_30": 44.219549}, "trend_signal": 1, "fair_value": 42.631442, "relative_strength": -1.31672, "rate_of_change": 0.21160613657797422, "market_dynamics": -0.002254, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.674999, "high": 44.724998, "low": 42.91, "close": 43.779999, "volume": 46344}, "trend_line": 43.624334, "activity_lines": {"activity_5": 44.859334, "activity_10": 44.755818, "activity_20": 44.531072, "activity_30": 44.233162}, "trend_signal": 1, "fair_value": 42.667917, "relative_strength": -1.735038, "rate_of_change": 0.12700314443754707, "market_dynamics": -0.018308, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.865002, "high": 45.055, "low": 43.654999, "close": 44.400002, "volume": 29801}, "trend_line": 43.737167, "activity_lines": {"activity_5": 44.609001, "activity_10": 44.735, "activity_20": 44.5275, "activity_30": 44.283205}, "trend_signal": 1, "fair_value": 42.708526, "relative_strength": -1.500448, "rate_of_change": 0.2586469285697335, "market_dynamics": -0.151831, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.084999, "high": 44.310001, "low": 43.115002, "close": 43.005001, "volume": 64734}, "trend_line": 43.791167, "activity_lines": {"activity_5": 43.948001, "activity_10": 44.45391, "activity_20": 44.38781, "activity_30": 44.235968}, "trend_signal": 1, "fair_value": 42.741731, "relative_strength": -1.254089, "rate_of_change": 0.12346478682536079, "market_dynamics": -0.381478, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.945, "high": 43.389999, "low": 42.560001, "close": 42.939999, "volume": 27125}, "trend_line": 43.8175, "activity_lines": {"activity_5": 43.487334, "activity_10": 44.177182, "activity_20": 44.250405, "activity_30": 44.181054}, "trend_signal": 0, "fair_value": 42.774904, "relative_strength": -0.950591, "rate_of_change": 0.060133131414381015, "market_dynamics": -0.69151, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.099998, "high": 45.25, "low": 42.735001, "close": 45.25, "volume": 43646}, "trend_line": 43.948667, "activity_lines": {"activity_5": 43.973667, "activity_10": 44.318182, "activity_20": 44.343572, "activity_30": 44.273473}, "trend_signal": 1, "fair_value": 42.814263, "relative_strength": -0.521384, "rate_of_change": 0.29934843384491994, "market_dynamics": -0.665076, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.794998, "high": 44.794998, "low": 43.639999, "close": 44.025002, "volume": 23040}, "trend_line": 44.030834, "activity_lines": {"activity_5": 44.023667, "activity_10": 44.206273, "activity_20": 44.32012, "activity_30": 44.278398}, "trend_signal": 0, "fair_value": 42.840064, "relative_strength": -2.473446, "rate_of_change": 0.186961301920712, "market_dynamics": -0.766844, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.900002, "high": 44.764999, "low": 43.900002, "close": 44.560001, "volume": 39691}, "trend_line": 44.120834, "activity_lines": {"activity_5": 44.235667, "activity_10": 44.210364, "activity_20": 44.346167, "activity_30": 44.312538}, "trend_signal": 1, "fair_value": 42.864327, "relative_strength": -4.445983, "rate_of_change": 0.20440221504776268, "market_dynamics": -0.65169, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.32, "high": 44.779999, "low": 44.294998, "close": 44.68, "volume": 24473}, "trend_line": 44.226667, "activity_lines": {"activity_5": 44.477001, "activity_10": 44.248182, "activity_20": 44.382048, "activity_30": 44.348613}, "trend_signal": 1, "fair_value": 42.884551, "relative_strength": -3.76592, "rate_of_change": 0.23987080570597769, "market_dynamics": -0.3759, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.505001, "high": 45.27, "low": 44.325001, "close": 45.27, "volume": 25823}, "trend_line": 44.331834, "activity_lines": {"activity_5": 44.803334, "activity_10": 44.423364, "activity_20": 44.470405, "activity_30": 44.415925}, "trend_signal": 1, "fair_value": 42.913398, "relative_strength": -3.916486, "rate_of_change": 0.23779092374291186, "market_dynamics": -0.304428, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.945, "high": 45.794998, "low": 44.724998, "close": 45.555, "volume": 44249}, "trend_line": 44.408167, "activity_lines": {"activity_5": 45.069334, "activity_10": 44.656273, "activity_20": 44.577596, "activity_30": 44.494839}, "trend_signal": 1, "fair_value": 42.944039, "relative_strength": -4.600902, "rate_of_change": 0.17218552248480903, "market_dynamics": -0.028114, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.764999, "high": 45.904999, "low": 45.244999, "close": 45.549999, "volume": 49684}, "trend_line": 44.466167, "activity_lines": {"activity_5": 45.313333, "activity_10": 44.875091, "activity_20": 44.676429, "activity_30": 44.568506}, "trend_signal": 1, "fair_value": 42.972628, "relative_strength": -4.291987, "rate_of_change": 0.13060660666313886, "market_dynamics": 0.148694, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.334999, "high": 45.759998, "low": 45.044998, "close": 45.740002, "volume": 54214}, "trend_line": 44.533667, "activity_lines": {"activity_5": 45.519, "activity_10": 45.096273, "activity_20": 44.792715, "activity_30": 44.650689}, "trend_signal": 1, "fair_value": 43.004519, "relative_strength": -3.612619, "rate_of_change": 0.15180080621746095, "market_dynamics": 0.321547, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.75, "high": 46.195, "low": 45.349998, "close": 46.055, "volume": 17116}, "trend_line": 44.576, "activity_lines": {"activity_5": 45.751, "activity_10": 45.350364, "activity_20": 44.930881, "activity_30": 44.748839}, "trend_signal": 1, "fair_value": 43.033462, "relative_strength": -2.743637, "rate_of_change": 0.09505841950989413, "market_dynamics": 0.423271, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.23, "high": 46.404999, "low": 45.915001, "close": 46.314999, "volume": 27397}, "trend_line": 44.6145, "activity_lines": {"activity_5": 45.978, "activity_10": 45.596273, "activity_20": 45.083524, "activity_30": 44.861033}, "trend_signal": 1, "fair_value": 43.058365, "relative_strength": -2.393366, "rate_of_change": 0.0863693467336663, "market_dynamics": 0.558385, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.174999, "high": 47.994999, "low": 46.005001, "close": 47.98, "volume": 71707}, "trend_line": 44.705167, "activity_lines": {"activity_5": 46.690333, "activity_10": 46.083546, "activity_20": 45.378072, "activity_30": 45.078162}, "trend_signal": 1, "fair_value": 43.09234, "relative_strength": 1.030822, "rate_of_change": 0.20322316735591206, "market_dynamics": 0.900395, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.314999, "high": 48.540001, "low": 47.080002, "close": 47.415001, "volume": 139883}, "trend_line": 44.828334, "activity_lines": {"activity_5": 47.052667, "activity_10": 46.418455, "activity_20": 45.597905, "activity_30": 45.25299}, "trend_signal": 1, "fair_value": 43.123878, "relative_strength": 0.510932, "rate_of_change": 0.27550954009409057, "market_dynamics": 1.188211, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.029999, "high": 48.360001, "low": 47.465, "close": 47.639999, "volume": 50943}, "trend_line": 44.942167, "activity_lines": {"activity_5": 47.365666, "activity_10": 46.732636, "activity_20": 45.827929, "activity_30": 45.434387}, "trend_signal": 1, "fair_value": 43.16218, "relative_strength": 0.705159, "rate_of_change": 0.2539309178877797, "market_dynamics": 1.435215, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.990002, "high": 48.625, "low": 47.939999, "close": 48.435001, "volume": 56797}, "trend_line": 45.093334, "activity_lines": {"activity_5": 47.817, "activity_10": 47.135364, "activity_20": 46.122119, "activity_30": 45.659731}, "trend_signal": 1, "fair_value": 43.194808, "relative_strength": 1.226543, "rate_of_change": 0.33635894771162445, "market_dynamics": 1.623408, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.490002, "high": 48.755001, "low": 48.290001, "close": 48.400002, "volume": 41733}, "trend_line": 45.255834, "activity_lines": {"activity_5": 48.098001, "activity_10": 47.463455, "activity_20": 46.402977, "activity_30": 45.873065}, "trend_signal": 1, "fair_value": 43.22093, "relative_strength": -0.268876, "rate_of_change": 0.36036368479651876, "market_dynamics": 1.498351, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.744999, "high": 49.645, "low": 48.720001, "close": 49.404999, "volume": 40233}, "trend_line": 45.439334, "activity_lines": {"activity_5": 48.575, "activity_10": 47.917364, "activity_20": 46.766191, "activity_30": 46.140753}, "trend_signal": 1, "fair_value": 43.254776, "relative_strength": -0.116887, "rate_of_change": 0.4054725850373285, "market_dynamics": 1.468028, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.715, "high": 50.169998, "low": 49.285, "close": 50.119999, "volume": 44541}, "trend_line": 45.596167, "activity_lines": {"activity_5": 49.195333, "activity_10": 48.431273, "activity_20": 47.175714, "activity_30": 46.442731}, "trend_signal": 1, "fair_value": 43.303526, "relative_strength": -1.681839, "rate_of_change": 0.34514810450346584, "market_dynamics": 1.523481, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.029999, "high": 51.009998, "low": 49.779999, "close": 50.830002, "volume": 49899}, "trend_line": 45.822667, "activity_lines": {"activity_5": 49.872001, "activity_10": 48.991182, "activity_20": 47.622667, "activity_30": 46.780398}, "trend_signal": 1, "fair_value": 43.356571, "relative_strength": -1.032873, "rate_of_change": 0.49675228183106146, "market_dynamics": 1.541357, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.650002, "high": 51.41, "low": 50.34, "close": 51.23, "volume": 70960}, "trend_line": 46.067167, "activity_lines": {"activity_5": 50.469334, "activity_10": 49.531273, "activity_20": 48.077096, "activity_30": 47.129258}, "trend_signal": 1, "fair_value": 43.406923, "relative_strength": -1.645108, "rate_of_change": 0.5335787198942284, "market_dynamics": 1.675728, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.360001, "high": 50.48, "low": 49.695, "close": 50.27, "volume": 89346}, "trend_line": 46.315667, "activity_lines": {"activity_5": 50.560334, "activity_10": 49.802728, "activity_20": 48.400929, "activity_30": 47.400409}, "trend_signal": 1, "fair_value": 43.442147, "relative_strength": -4.862632, "rate_of_change": 0.5394297417941936, "market_dynamics": 1.729686, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.860001, "high": 52.470001, "low": 50.810001, "close": 52.240002, "volume": 55420}, "trend_line": 46.604, "activity_lines": {"activity_5": 51.183334, "activity_10": 50.360455, "activity_20": 48.877477, "activity_30": 47.782624}, "trend_signal": 1, "fair_value": 43.490385, "relative_strength": -2.203972, "rate_of_change": 0.6225388052815941, "market_dynamics": 1.734717, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.720001, "high": 51.990002, "low": 51.5, "close": 51.869999, "volume": 33616}, "trend_line": 46.831167, "activity_lines": {"activity_5": 51.494, "activity_10": 50.773455, "activity_20": 49.2855, "activity_30": 48.122366}, "trend_signal": 1, "fair_value": 43.539487, "relative_strength": -3.957651, "rate_of_change": 0.48744099218951475, "market_dynamics": 1.656292, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.459999, "high": 51.509998, "low": 50.549999, "close": 50.77, "volume": 47067}, "trend_line": 47.016334, "activity_lines": {"activity_5": 51.321333, "activity_10": 50.905455, "activity_20": 49.551405, "activity_30": 48.376484}, "trend_signal": 1, "fair_value": 43.581955, "relative_strength": -3.921631, "rate_of_change": 0.39539266659743894, "market_dynamics": 1.426323, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.009998, "high": 51.790001, "low": 50.759998, "close": 51.419998, "volume": 50700}, "trend_line": 47.185834, "activity_lines": {"activity_5": 51.369333, "activity_10": 51.098727, "activity_20": 49.849643, "activity_30": 48.660592}, "trend_signal": 1, "fair_value": 43.629071, "relative_strength": -2.018294, "rate_of_change": 0.3605130080962912, "market_dynamics": 1.262552, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.509998, "high": 51.66, "low": 49.095001, "close": 49.465, "volume": 61271}, "trend_line": 47.314834, "activity_lines": {"activity_5": 50.752999, "activity_10": 50.882273, "activity_20": 49.929595, "activity_30": 48.807635}, "trend_signal": 1, "fair_value": 43.668846, "relative_strength": -6.123957, "rate_of_change": 0.2733871356390517, "market_dynamics": 0.797786, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.549999, "high": 50.189999, "low": 48.695, "close": 49.439999, "volume": 32017}, "trend_line": 47.4685, "activity_lines": {"activity_5": 50.181999, "activity_10": 50.641909, "activity_20": 49.98719, "activity_30": 48.944742}, "trend_signal": 1, "fair_value": 43.713558, "relative_strength": -6.967059, "rate_of_change": 0.324773410385422, "market_dynamics": 0.267555, "expectation": {"probability": 56.6446, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.904999, "high": 50.57, "low": 49.705002, "close": 50.389999, "volume": 46059}, "trend_line": 47.688834, "activity_lines": {"activity_5": 50.114332, "activity_10": 50.573636, "activity_20": 50.116762, "activity_30": 49.133226}, "trend_signal": 1, "fair_value": 43.760994, "relative_strength": -3.378736, "rate_of_change": 0.4641688698821348, "market_dynamics": -0.080728, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.73, "high": 50.869999, "low": 49.619999, "close": 49.834999, "volume": 38916}, "trend_line": 47.87, "activity_lines": {"activity_5": 49.960332, "activity_10": 50.399545, "activity_20": 50.170428, "activity_30": 49.271688}, "trend_signal": 1, "fair_value": 43.81343, "relative_strength": -7.111343, "rate_of_change": 0.37989186315605344, "market_dynamics": -0.548299, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.700001, "high": 50.0, "low": 49.535, "close": 49.724998, "volume": 54943}, "trend_line": 48.094, "activity_lines": {"activity_5": 49.831999, "activity_10": 50.223544, "activity_20": 50.194119, "activity_30": 49.391365}, "trend_signal": 1, "fair_value": 43.862596, "relative_strength": -9.047573, "rate_of_change": 0.4679339878838599, "market_dynamics": -0.628618, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.220001, "high": 50.23, "low": 49.305, "close": 49.52, "volume": 84331}, "trend_line": 48.313333, "activity_lines": {"activity_5": 49.748332, "activity_10": 50.037636, "activity_20": 50.180809, "activity_30": 49.483365}, "trend_signal": 1, "fair_value": 43.907244, "relative_strength": -6.805085, "rate_of_change": 0.4560506508088304, "market_dynamics": -0.52649, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.884998, "high": 49.950001, "low": 49.005001, "close": 49.724998, "volume": 64521}, "trend_line": 48.4625, "activity_lines": {"activity_5": 49.729332, "activity_10": 49.902635, "activity_20": 50.171761, "activity_30": 49.57444}, "trend_signal": 1, "fair_value": 43.949776, "relative_strength": -6.172645, "rate_of_change": 0.30874913970435136, "market_dynamics": -0.560334, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.259998, "high": 50.27, "low": 49.5, "close": 50.040001, "volume": 84433}, "trend_line": 48.663, "activity_lines": {"activity_5": 49.796333, "activity_10": 49.870636, "activity_20": 50.184404, "activity_30": 49.676215}, "trend_signal": 1, "fair_value": 43.993654, "relative_strength": -5.777807, "rate_of_change": 0.41372194996130646, "market_dynamics": -0.446567, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.439999, "high": 50.700001, "low": 49.189999, "close": 49.740002, "volume": 43082}, "trend_line": 48.835667, "activity_lines": {"activity_5": 49.786667, "activity_10": 49.817363, "activity_20": 50.155976, "activity_30": 49.745699}, "trend_signal": 1, "fair_value": 44.036186, "relative_strength": -0.495597, "rate_of_change": 0.354821938639221, "market_dynamics": -0.552624, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.25, "high": 49.43, "low": 48.93, "close": 48.959999, "volume": 75617}, "trend_line": 48.978333, "activity_lines": {"activity_5": 49.523333, "activity_10": 49.641, "activity_20": 50.043262, "activity_30": 49.75372}, "trend_signal": 1, "fair_value": 44.071186, "relative_strength": -3.784134, "rate_of_change": 0.2921348448051266, "market_dynamics": -0.627107, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.095001, "high": 50.619999, "low": 49.064999, "close": 50.540001, "volume": 98904}, "trend_line": 49.154, "activity_lines": {"activity_5": 49.837667, "activity_10": 49.796636, "activity_20": 50.078524, "activity_30": 49.854473}, "trend_signal": 1, "fair_value": 44.116635, "relative_strength": -0.161825, "rate_of_change": 0.35866267641245414, "market_dynamics": -0.541821, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 51.150002, "low": 49.904999, "close": 50.759998, "volume": 110125}, "trend_line": 49.3275, "activity_lines": {"activity_5": 50.157333, "activity_10": 49.972727, "activity_20": 50.124547, "activity_30": 49.958086}, "trend_signal": 1, "fair_value": 44.161667, "relative_strength": -2.08054, "rate_of_change": 0.3529722911665319, "market_dynamics": -0.483126, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.57, "high": 51.75, "low": 50.57, "close": 51.700001, "volume": 58340}, "trend_line": 49.5325, "activity_lines": {"activity_5": 50.721333, "activity_10": 50.295727, "activity_20": 50.253643, "activity_30": 50.11115}, "trend_signal": 1, "fair_value": 44.21375, "relative_strength": -1.948431, "rate_of_change": 0.4155896812123021, "market_dynamics": -0.177164, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.68, "high": 51.91, "low": 50.91, "close": 50.91, "volume": 86668}, "trend_line": 49.704833, "activity_lines": {"activity_5": 50.911333, "activity_10": 50.451273, "activity_20": 50.299976, "activity_30": 50.200021}, "trend_signal": 1, "fair_value": 44.258205, "relative_strength": -2.375474, "rate_of_change": 0.347919043052545, "market_dynamics": 0.018701, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.849998, "high": 51.299999, "low": 49.535, "close": 50.119999, "volume": 90726}, "trend_line": 49.840333, "activity_lines": {"activity_5": 50.76, "activity_10": 50.443636, "activity_20": 50.27069, "activity_30": 50.226806}, "trend_signal": 1, "fair_value": 44.302276, "relative_strength": -2.671796, "rate_of_change": 0.2726093054170414, "market_dynamics": 0.094883, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.68, "high": 52.139999, "low": 46.654999, "close": 46.924999, "volume": 110815}, "trend_line": 49.860667, "activity_lines": {"activity_5": 49.466333, "activity_10": 49.847909, "activity_20": 49.942404, "activity_30": 50.03872}, "trend_signal": 0, "fair_value": 44.321859, "relative_strength": -3.682329, "rate_of_change": 0.04079828278835596, "market_dynamics": -0.116364, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.224998, "high": 47.98, "low": 43.044998, "close": 47.349998, "volume": 188203}, "trend_line": 49.839666, "activity_lines": {"activity_5": 48.555332, "activity_10": 49.376636, "activity_20": 49.670523, "activity_30": 49.876741}, "trend_signal": 0, "fair_value": 44.341763, "relative_strength": -2.007707, "rate_of_change": -0.0421193723702057, "market_dynamics": -0.410658, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.810001, "high": 50.41, "low": 47.645, "close": 50.049999, "volume": 87110}, "trend_line": 49.9275, "activity_lines": {"activity_5": 48.771665, "activity_10": 49.439454, "activity_20": 49.679071, "activity_30": 49.890311}, "trend_signal": 0, "fair_value": 44.385577, "relative_strength": -0.33222, "rate_of_change": 0.17623312323160603, "market_dynamics": -0.578452, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.240002, "high": 51.09, "low": 50.200001, "close": 50.959999, "volume": 81820}, "trend_line": 50.038166, "activity_lines": {"activity_5": 49.401332, "activity_10": 49.667545, "activity_20": 49.782952, "activity_30": 49.956924}, "trend_signal": 0, "fair_value": 44.430385, "relative_strength": -0.317704, "rate_of_change": 0.2216533974262577, "market_dynamics": -0.660127, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.740002, "high": 52.16, "low": 50.66, "close": 51.709999, "volume": 47243}, "trend_line": 50.147333, "activity_lines": {"activity_5": 50.277666, "activity_10": 50.009817, "activity_20": 49.957356, "activity_30": 50.064784}, "trend_signal": 0, "fair_value": 44.468365, "relative_strength": -0.892622, "rate_of_change": 0.2181674684080277, "market_dynamics": -0.415892, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.599998, "high": 52.049999, "low": 49.130001, "close": 49.244999, "volume": 239997}, "trend_line": 50.1755, "activity_lines": {"activity_5": 50.226332, "activity_10": 49.853908, "activity_20": 49.895618, "activity_30": 50.006569}, "trend_signal": 0, "fair_value": 44.482468, "relative_strength": -2.398289, "rate_of_change": 0.05616849055561196, "market_dynamics": -0.176046, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.119999, "high": 50.720001, "low": 49.654999, "close": 50.689999, "volume": 63962}, "trend_line": 50.218333, "activity_lines": {"activity_5": 50.501999, "activity_10": 49.984272, "activity_20": 49.972547, "activity_30": 50.039763}, "trend_signal": 0, "fair_value": 44.502788, "relative_strength": -0.245044, "rate_of_change": 0.08536636406214522, "market_dynamics": -0.082157, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.630001, "high": 51.380001, "low": 49.990002, "close": 51.07, "volume": 103816}, "trend_line": 50.25, "activity_lines": {"activity_5": 50.681666, "activity_10": 50.184999, "activity_20": 50.079714, "activity_30": 50.094709}, "trend_signal": 0, "fair_value": 44.528045, "relative_strength": 0.030652, "rate_of_change": 0.0630586443401034, "market_dynamics": 0.043749, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.209999, "high": 52.32, "low": 50.720001, "close": 51.41, "volume": 222172}, "trend_line": 50.269333, "activity_lines": {"activity_5": 50.906666, "activity_10": 50.458999, "activity_20": 50.216023, "activity_30": 50.169548}, "trend_signal": 0, "fair_value": 44.565737, "relative_strength": -1.968306, "rate_of_change": 0.03847363184080229, "market_dynamics": 0.24577, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.650002, "high": 52.310001, "low": 51.07, "close": 52.119999, "volume": 148498}, "trend_line": 50.298999, "activity_lines": {"activity_5": 51.338333, "activity_10": 50.852999, "activity_20": 50.412452, "activity_30": 50.288946}, "trend_signal": 0, "fair_value": 44.613077, "relative_strength": 2.767213, "rate_of_change": 0.05901411104857679, "market_dynamics": 0.426062, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.040001, "high": 52.040001, "low": 51.299999, "close": 51.73, "volume": 60320}, "trend_line": 50.347666, "activity_lines": {"activity_5": 51.612666, "activity_10": 51.139727, "activity_20": 50.560333, "activity_30": 50.381268}, "trend_signal": 1, "fair_value": 44.654423, "relative_strength": -0.042252, "rate_of_change": 0.0967554046154968, "market_dynamics": 0.525398, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.759998, "high": 51.959999, "low": 51.16, "close": 51.5, "volume": 85752}, "trend_line": 50.322999, "activity_lines": {"activity_5": 51.644666, "activity_10": 51.297272, "activity_20": 50.675785, "activity_30": 50.455612}, "trend_signal": 1, "fair_value": 44.698205, "relative_strength": -2.884394, "rate_of_change": -0.04899333367309178, "market_dynamics": 0.515101, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.240002, "high": 51.330002, "low": 49.224998, "close": 49.66, "volume": 68333}, "trend_line": 50.249333, "activity_lines": {"activity_5": 51.009333, "activity_10": 51.044818, "activity_20": 50.607547, "activity_30": 50.412838}, "trend_signal": 1, "fair_value": 44.728814, "relative_strength": -5.025029, "rate_of_change": -0.14638634712530327, "market_dynamics": 0.200704, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.935001, "high": 50.869999, "low": 49.580002, "close": 50.200001, "volume": 68805}, "trend_line": 50.230333, "activity_lines": {"activity_5": 50.648, "activity_10": 50.897636, "activity_20": 50.592547, "activity_30": 50.409655}, "trend_signal": 1, "fair_value": 44.754776, "relative_strength": -3.554618, "rate_of_change": -0.03781144716885765, "market_dynamics": -0.035821, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.965, "high": 51.740002, "low": 49.849998, "close": 51.509998, "volume": 70342}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.804, "activity_10": 51.002454, "activity_20": 50.700119, "activity_30": 50.492215}, "trend_signal": 1, "fair_value": 44.788462, "relative_strength": 1.503685, "rate_of_change": 0.0059724867840317, "market_dynamics": 0.028391, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.689999, "high": 52.220001, "low": 50.799999, "close": 50.950001, "volume": 30380}, "trend_line": 50.282833, "activity_lines": {"activity_5": 50.814, "activity_10": 51.009091, "activity_20": 50.742214, "activity_30": 50.538451}, "trend_signal": 1, "fair_value": 44.815705, "relative_strength": -0.674872, "rate_of_change": 0.0985401466392739, "market_dynamics": 0.019471, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.080002, "high": 52.09, "low": 50.700001, "close": 52.029999, "volume": 62803}, "trend_line": 50.369166, "activity_lines": {"activity_5": 51.236, "activity_10": 51.181091, "activity_20": 50.885214, "activity_30": 50.651172}, "trend_signal": 1, "fair_value": 44.862788, "relative_strength": 3.494402, "rate_of_change": 0.17169478100011454, "market_dynamics": 0.21633, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.939999, "high": 52.490002, "low": 51.400002, "close": 52.48, "volume": 41555}, "trend_line": 50.438833, "activity_lines": {"activity_5": 51.772666, "activity_10": 51.410545, "activity_20": 51.065023, "activity_30": 50.787354}, "trend_signal": 1, "fair_value": 44.911378, "relative_strength": 4.561836, "rate_of_change": 0.13831279239366914, "market_dynamics": 0.382415, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.119999, "high": 54.52, "low": 53.110001, "close": 53.59, "volume": 78753}, "trend_line": 50.564, "activity_lines": {"activity_5": 52.491333, "activity_10": 51.816182, "activity_20": 51.346833, "activity_30": 50.990656}, "trend_signal": 1, "fair_value": 44.961955, "relative_strength": 2.613881, "rate_of_change": 0.2481560189943284, "market_dynamics": 0.5472, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.540001, "high": 53.889999, "low": 52.790001, "close": 52.82, "volume": 53242}, "trend_line": 50.667166, "activity_lines": {"activity_5": 52.727333, "activity_10": 52.042182, "activity_20": 51.542547, "activity_30": 51.136204}, "trend_signal": 1, "fair_value": 45.006699, "relative_strength": 0.718105, "rate_of_change": 0.20403053555889894, "market_dynamics": 0.811251, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.57, "high": 52.610001, "low": 51.009998, "close": 51.830002, "volume": 62593}, "trend_line": 50.744166, "activity_lines": {"activity_5": 52.546001, "activity_10": 52.075455, "activity_20": 51.631119, "activity_30": 51.211226}, "trend_signal": 1, "fair_value": 45.046987, "relative_strength": 2.080669, "rate_of_change": 0.15197218648463223, "market_dynamics": 0.796731, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.68, "high": 53.0, "low": 51.419998, "close": 52.619999, "volume": 15593}, "trend_line": 50.840666, "activity_lines": {"activity_5": 52.569334, "activity_10": 52.250546, "activity_20": 51.771571, "activity_30": 51.332247}, "trend_signal": 1, "fair_value": 45.093397, "relative_strength": 2.408141, "rate_of_change": 0.19016964432916075, "market_dynamics": 0.800726, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.279999, "high": 53.23, "low": 52.119999, "close": 52.790001, "volume": 66520}, "trend_line": 50.932333, "activity_lines": {"activity_5": 52.61, "activity_10": 52.436182, "activity_20": 51.903119, "activity_30": 51.458011}, "trend_signal": 1, "fair_value": 45.145192, "relative_strength": 2.805012, "rate_of_change": 0.18030251610000753, "market_dynamics": 0.700811, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.580002, "high": 52.880001, "low": 51.639999, "close": 51.639999, "volume": 58808}, "trend_line": 50.995666, "activity_lines": {"activity_5": 52.246667, "activity_10": 52.355818, "activity_20": 51.912095, "activity_30": 51.503666}, "trend_signal": 1, "fair_value": 45.188397, "relative_strength": -2.062675, "rate_of_change": 0.12434733747617664, "market_dynamics": 0.333477, "expectation": {"probability": 53.7779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.509998, "high": 52.220001, "low": 51.290001, "close": 52.209999, "volume": 50522}, "trend_line": 51.104, "activity_lines": {"activity_5": 52.203333, "activity_10": 52.352909, "activity_20": 51.972119, "activity_30": 51.58201}, "trend_signal": 1, "fair_value": 45.240737, "relative_strength": -4.042926, "rate_of_change": 0.21243766087886617, "market_dynamics": 0.236869, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.299999, "high": 52.700001, "low": 51.900002, "close": 52.77, "volume": 46392}, "trend_line": 51.178333, "activity_lines": {"activity_5": 52.387333, "activity_10": 52.439091, "activity_20": 52.083095, "activity_30": 51.689494}, "trend_signal": 1, "fair_value": 45.304936, "relative_strength": -2.696377, "rate_of_change": 0.14545436756418847, "market_dynamics": 0.177328, "expectation": {"probability": 53.6767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.349998, "high": 54.029999, "low": 52.07, "close": 53.73, "volume": 61989}, "trend_line": 51.277333, "activity_lines": {"activity_5": 52.828666, "activity_10": 52.666727, "activity_20": 52.268714, "activity_30": 51.854118}, "trend_signal": 1, "fair_value": 45.375096, "relative_strength": -1.531442, "rate_of_change": 0.19344123615749, "market_dynamics": 0.322678, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.299999, "high": 54.310001, "low": 52.889999, "close": 53.93, "volume": 88053}, "trend_line": 51.351666, "activity_lines": {"activity_5": 53.262666, "activity_10": 52.899818, "activity_20": 52.458905, "activity_30": 52.025258}, "trend_signal": 1, "fair_value": 45.443494, "relative_strength": -2.599716, "rate_of_change": 0.14496268750951394, "market_dynamics": 0.79519, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.040001, "high": 54.220001, "low": 52.970001, "close": 53.470001, "volume": 92975}, "trend_line": 51.437, "activity_lines": {"activity_5": 53.467334, "activity_10": 53.022909, "activity_20": 52.591667, "activity_30": 52.161925}, "trend_signal": 1, "fair_value": 45.510256, "relative_strength": -5.593866, "rate_of_change": 0.1661757186222469, "market_dynamics": 1.084356, "expectation": {"probability": 55.2213, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.93, "high": 54.299999, "low": 53.740002, "close": 53.91, "volume": 61948}, "trend_line": 51.563333, "activity_lines": {"activity_5": 53.696667, "activity_10": 53.228182, "activity_20": 52.756524, "activity_30": 52.321473}, "trend_signal": 1, "fair_value": 45.579776, "relative_strength": -5.757063, "rate_of_change": 0.24560724770107603, "market_dynamics": 1.338079, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.48, "high": 54.34, "low": 53.029999, "close": 53.419998, "volume": 108822}, "trend_line": 51.779833, "activity_lines": {"activity_5": 53.649333, "activity_10": 53.324545, "activity_20": 52.86619, "activity_30": 52.441258}, "trend_signal": 1, "fair_value": 45.646474, "relative_strength": -6.985045, "rate_of_change": 0.4198720047829404, "market_dynamics": 1.213669, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.220001, "high": 54.220001, "low": 52.16, "close": 52.130001, "volume": 155375}, "trend_line": 51.939166, "activity_lines": {"activity_5": 53.128667, "activity_10": 53.157454, "activity_20": 52.844952, "activity_30": 52.463849}, "trend_signal": 1, "fair_value": 45.715224, "relative_strength": -8.869647, "rate_of_change": 0.307712464039806, "market_dynamics": 0.700167, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.290001, "high": 52.66, "low": 50.77, "close": 52.540001, "volume": 127393}, "trend_line": 52.022167, "activity_lines": {"activity_5": 52.851334, "activity_10": 53.073818, "activity_20": 52.859762, "activity_30": 52.502613}, "trend_signal": 1, "fair_value": 45.775577, "relative_strength": -8.154922, "rate_of_change": 0.1598042602378386, "market_dynamics": 0.303554, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.73, "high": 53.700001, "low": 52.59, "close": 53.580002, "volume": 60887}, "trend_line": 52.1095, "activity_lines": {"activity_5": 53.013334, "activity_10": 53.183819, "activity_20": 52.959905, "activity_30": 52.603118}, "trend_signal": 1, "fair_value": 45.839776, "relative_strength": -7.071743, "rate_of_change": 0.1678765131025662, "market_dynamics": -0.057882, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.380001, "high": 53.75, "low": 51.93, "close": 51.970001, "volume": 50624}, "trend_line": 52.118167, "activity_lines": {"activity_5": 52.631334, "activity_10": 52.965819, "activity_20": 52.890619, "activity_30": 52.594118}, "trend_signal": 1, "fair_value": 45.898654, "relative_strength": -8.993997, "rate_of_change": 0.016632283940553345, "market_dynamics": -0.550183, "expectation": {"probability": 57.3666, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.470001, "high": 51.849998, "low": 46.005001, "close": 46.424999, "volume": 95877}, "trend_line": 52.024167, "activity_lines": {"activity_5": 50.530334, "activity_10": 51.744, "activity_20": 52.291048, "activity_30": 52.226817}, "trend_signal": 0, "fair_value": 45.927564, "relative_strength": -8.92609, "rate_of_change": -0.18035937449603937, "market_dynamics": -0.747566, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.82, "high": 49.450001, "low": 43.669998, "close": 46.709999, "volume": 168051}, "trend_line": 51.8915, "activity_lines": {"activity_5": 48.990667, "activity_10": 50.689364, "activity_20": 51.740167, "activity_30": 51.883968}, "trend_signal": 0, "fair_value": 45.960321, "relative_strength": -6.511131, "rate_of_change": -0.25501033010292673, "market_dynamics": -0.876978, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.025002, "high": 49.424999, "low": 47.84, "close": 49.25, "volume": 51526}, "trend_line": 51.830833, "activity_lines": {"activity_5": 48.659, "activity_10": 50.224182, "activity_20": 51.456524, "activity_30": 51.713548}, "trend_signal": 0, "fair_value": 46.015417, "relative_strength": -6.665918, "rate_of_change": -0.11691124750682143, "market_dynamics": -1.158724, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.205002, "high": 50.599998, "low": 49.110001, "close": 50.439999, "volume": 51265}, "trend_line": 51.7985, "activity_lines": {"activity_5": 48.943333, "activity_10": 50.060454, "activity_20": 51.301595, "activity_30": 51.623817}, "trend_signal": 0, "fair_value": 46.070481, "relative_strength": -7.799638, "rate_of_change": -0.06238178730409615, "market_dynamics": -1.136555, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.860001, "high": 51.599998, "low": 50.68, "close": 51.580002, "volume": 95269}, "trend_line": 51.7805, "activity_lines": {"activity_5": 49.817, "activity_10": 50.159091, "activity_20": 51.270238, "activity_30": 51.609721}, "trend_signal": 0, "fair_value": 46.1375, "relative_strength": -7.942032, "rate_of_change": -0.03475004102434159, "market_dynamics": -0.955108, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.580002, "high": 52.450001, "low": 51.580002, "close": 52.080002, "volume": 63790}, "trend_line": 51.792167, "activity_lines": {"activity_5": 50.883334, "activity_10": 50.391001, "activity_20": 51.292405, "activity_30": 51.629043}, "trend_signal": 0, "fair_value": 46.205289, "relative_strength": -9.372515, "rate_of_change": 0.022531648014205447, "market_dynamics": -0.828974, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.720001, "high": 53.299999, "low": 51.990002, "close": 52.889999, "volume": 75547}, "trend_line": 51.8385, "activity_lines": {"activity_5": 51.842667, "activity_10": 50.794546, "activity_20": 51.390524, "activity_30": 51.699871}, "trend_signal": 0, "fair_value": 46.279039, "relative_strength": -10.752201, "rate_of_change": 0.08945947366906694, "market_dynamics": -0.531744, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.599998, "high": 52.860001, "low": 52.0, "close": 52.400002, "volume": 53868}, "trend_line": 51.929834, "activity_lines": {"activity_5": 52.226668, "activity_10": 51.095182, "activity_20": 51.440691, "activity_30": 51.736097}, "trend_signal": 0, "fair_value": 46.347853, "relative_strength": -8.803364, "rate_of_change": 0.17618951165638713, "market_dynamics": -0.315758, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.990002, "high": 53.810001, "low": 52.799999, "close": 53.07, "volume": 73806}, "trend_line": 52.0255, "activity_lines": {"activity_5": 52.624001, "activity_10": 51.520182, "activity_20": 51.556524, "activity_30": 51.809656}, "trend_signal": 0, "fair_value": 46.426474, "relative_strength": -8.905649, "rate_of_change": 0.18422165570566112, "market_dynamics": -0.148145, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.27, "high": 53.400002, "low": 52.259998, "close": 52.900002, "volume": 23312}, "trend_line": 52.071834, "activity_lines": {"activity_5": 52.789334, "activity_10": 51.923546, "activity_20": 51.649358, "activity_30": 51.866076}, "trend_signal": 0, "fair_value": 46.506987, "relative_strength": -10.181798, "rate_of_change": 0.08906017241545329, "market_dynamics": 0.00738, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.970001, "high": 53.0, "low": 52.02, "close": 52.27, "volume": 49832}, "trend_line": 52.115834, "activity_lines": {"activity_5": 52.656667, "activity_10": 52.195455, "activity_20": 51.678905, "activity_30": 51.878861}, "trend_signal": 0, "fair_value": 46.594551, "relative_strength": -8.394681, "rate_of_change": 0.08449865622170505, "market_dynamics": 0.090542, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.279999, "high": 52.75, "low": 51.599998, "close": 51.599998, "volume": 42589}, "trend_line": 52.1015, "activity_lines": {"activity_5": 52.288, "activity_10": 52.239273, "activity_20": 51.647024, "activity_30": 51.845581}, "trend_signal": 0, "fair_value": 46.673109, "relative_strength": -8.902243, "rate_of_change": -0.02750411707888637, "market_dynamics": 0.135412, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.169998, "high": 53.029999, "low": 51.110001, "close": 53.029999, "volume": 27950}, "trend_line": 52.119834, "activity_lines": {"activity_5": 52.481999, "activity_10": 52.454182, "activity_20": 51.761476, "activity_30": 51.905484}, "trend_signal": 0, "fair_value": 46.760994, "relative_strength": -7.346892, "rate_of_change": 0.03518900607467319, "market_dynamics": 0.133601, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.939999, "high": 52.970001, "low": 51.98, "close": 52.040001, "volume": 28539}, "trend_line": 52.068167, "activity_lines": {"activity_5": 52.304, "activity_10": 52.420364, "activity_20": 51.785929, "activity_30": 51.900334}, "trend_signal": 0, "fair_value": 46.831571, "relative_strength": -8.581427, "rate_of_change": -0.0991311676088508, "market_dynamics": 0.13611, "expectation": {"probability": 58.4467, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.740002, "high": 51.939999, "low": 51.200001, "close": 51.25, "volume": 68692}, "trend_line": 52.015834, "activity_lines": {"activity_5": 51.931333, "activity_10": 52.213818, "activity_20": 51.741953, "activity_30": 51.847549}, "trend_signal": 0, "fair_value": 46.900224, "relative_strength": -10.735149, "rate_of_change": -0.10050862746907223, "market_dynamics": 0.22424, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.490002, "high": 51.759998, "low": 50.82, "close": 51.209999, "volume": 86011}, "trend_line": 51.995167, "activity_lines": {"activity_5": 51.655333, "activity_10": 52.006, "activity_20": 51.706833, "activity_30": 51.795559}, "trend_signal": 0, "fair_value": 46.961635, "relative_strength": -11.062827, "rate_of_change": -0.03973213233492708, "market_dynamics": 0.395654, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.580002, "high": 54.240002, "low": 51.439999, "close": 53.150002, "volume": 45011}, "trend_line": 52.012834, "activity_lines": {"activity_5": 52.096667, "activity_10": 52.166727, "activity_20": 51.867, "activity_30": 51.870065}, "trend_signal": 0, "fair_value": 47.029776, "relative_strength": -8.413371, "rate_of_change": 0.03397815800840851, "market_dynamics": 0.515736, "expectation": {"probability": 54.7121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.900002, "high": 54.27, "low": 52.790001, "close": 53.07, "volume": 50289}, "trend_line": 52.022167, "activity_lines": {"activity_5": 52.408, "activity_10": 52.308182, "activity_20": 52.014691, "activity_30": 51.938269}, "trend_signal": 0, "fair_value": 47.100032, "relative_strength": -6.585984, "rate_of_change": 0.01794364829266012, "market_dynamics": 0.637494, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.580002, "high": 55.41, "low": 53.5, "close": 55.41, "volume": 49061}, "trend_line": 52.147834, "activity_lines": {"activity_5": 53.496667, "activity_10": 52.862909, "activity_20": 52.382714, "activity_30": 52.156839}, "trend_signal": 1, "fair_value": 47.179872, "relative_strength": -6.204831, "rate_of_change": 0.24156433160502513, "market_dynamics": 0.837532, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.5, "high": 56.279999, "low": 55.5, "close": 55.880001, "volume": 69862}, "trend_line": 52.270167, "activity_lines": {"activity_5": 54.517334, "activity_10": 53.460546, "activity_20": 52.786786, "activity_30": 52.397624}, "trend_signal": 1, "fair_value": 47.262244, "relative_strength": -7.436648, "rate_of_change": 0.2345888421751085, "market_dynamics": 1.11047, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.68, "high": 56.900002, "low": 55.950001, "close": 56.560001, "volume": 25305}, "trend_line": 52.3965, "activity_lines": {"activity_5": 55.456001, "activity_10": 54.127637, "activity_20": 53.237, "activity_30": 52.674387}, "trend_signal": 1, "fair_value": 47.35141, "relative_strength": -7.467216, "rate_of_change": 0.24169235962074212, "market_dynamics": 1.320409, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.279999, "high": 56.66, "low": 55.450001, "close": 55.470001, "volume": 56831}, "trend_line": 52.4545, "activity_lines": {"activity_5": 55.674667, "activity_10": 54.518546, "activity_20": 53.535143, "activity_30": 52.872678}, "trend_signal": 1, "fair_value": 47.442628, "relative_strength": -6.613106, "rate_of_change": 0.11069441661179626, "market_dynamics": 1.531779, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.75, "high": 56.349998, "low": 55.200001, "close": 55.91, "volume": 88902}, "trend_line": 52.5205, "activity_lines": {"activity_5": 55.885334, "activity_10": 54.919091, "activity_20": 53.833477, "activity_30": 53.095613}, "trend_signal": 1, "fair_value": 47.537885, "relative_strength": -4.365113, "rate_of_change": 0.12582333260253248, "market_dynamics": 1.614625, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.610001, "high": 57.48, "low": 56.389999, "close": 56.990002, "volume": 56253}, "trend_line": 52.637834, "activity_lines": {"activity_5": 56.266668, "activity_10": 55.463637, "activity_20": 54.202953, "activity_30": 53.383968}, "trend_signal": 1, "fair_value": 47.640256, "relative_strength": -4.487901, "rate_of_change": 0.2234060985710334, "market_dynamics": 1.571196, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.279999, "high": 57.380001, "low": 56.5, "close": 56.880001, "volume": 60169}, "trend_line": 52.736834, "activity_lines": {"activity_5": 56.506001, "activity_10": 55.898183, "activity_20": 54.530762, "activity_30": 53.657656}, "trend_signal": 1, "fair_value": 47.747083, "relative_strength": -3.878003, "rate_of_change": 0.18807764772388574, "market_dynamics": 1.598126, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.970001, "high": 57.189999, "low": 56.75, "close": 56.869999, "volume": 82539}, "trend_line": 52.851834, "activity_lines": {"activity_5": 56.675334, "activity_10": 56.228546, "activity_20": 54.832381, "activity_30": 53.924312}, "trend_signal": 1, "fair_value": 47.859359, "relative_strength": -4.454637, "rate_of_change": 0.21806390577029117, "market_dynamics": 1.692064, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.709999, "high": 57.619999, "low": 56.07, "close": 57.580002, "volume": 150932}, "trend_line": 53.0335, "activity_lines": {"activity_5": 57.060668, "activity_10": 56.585092, "activity_20": 55.17881, "activity_30": 54.229355}, "trend_signal": 1, "fair_value": 47.972372, "relative_strength": -4.339928, "rate_of_change": 0.34372695562466177, "market_dynamics": 1.724748, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.369999, "high": 58.75, "low": 55.959999, "close": 55.990002, "volume": 61744}, "trend_line": 53.148501, "activity_lines": {"activity_5": 56.775335, "activity_10": 56.572001, "activity_20": 55.351477, "activity_30": 54.420097}, "trend_signal": 1, "fair_value": 48.080994, "relative_strength": -4.071047, "rate_of_change": 0.2168459558581021, "market_dynamics": 1.491234, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.09, "high": 57.759998, "low": 56.009998, "close": 57.599998, "volume": 105008}, "trend_line": 53.2825, "activity_lines": {"activity_5": 57.021334, "activity_10": 56.798546, "activity_20": 55.660381, "activity_30": 54.707291}, "trend_signal": 1, "fair_value": 48.20125, "relative_strength": -0.512117, "rate_of_change": 0.25212188016364895, "market_dynamics": 1.519426, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.5, "high": 58.93, "low": 58.060001, "close": 58.18, "volume": 49326}, "trend_line": 53.4895, "activity_lines": {"activity_5": 57.42, "activity_10": 57.090728, "activity_20": 56.002953, "activity_30": 55.023258}, "trend_signal": 1, "fair_value": 48.322821, "relative_strength": -1.154156, "rate_of_change": 0.38849528456810534, "market_dynamics": 1.438163, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.139999, "high": 59.48, "low": 58.540001, "close": 59.200001, "volume": 82234}, "trend_line": 53.915334, "activity_lines": {"activity_5": 58.072, "activity_10": 57.526546, "activity_20": 56.417524, "activity_30": 55.391678}, "trend_signal": 1, "fair_value": 48.447821, "relative_strength": -0.918696, "rate_of_change": 0.796107647295267, "market_dynamics": 1.452673, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.099998, "high": 59.48, "low": 58.470001, "close": 58.509998, "volume": 42158}, "trend_line": 54.308667, "activity_lines": {"activity_5": 58.338666, "activity_10": 57.788909, "activity_20": 56.733381, "activity_30": 55.688108}, "trend_signal": 1, "fair_value": 48.559487, "relative_strength": -1.267748, "rate_of_change": 0.7295382794067423, "market_dynamics": 1.608564, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.009998, "high": 59.75, "low": 58.779999, "close": 59.389999, "volume": 59698}, "trend_line": 54.646667, "activity_lines": {"activity_5": 58.836666, "activity_10": 58.156, "activity_20": 57.100143, "activity_30": 56.015936}, "trend_signal": 1, "fair_value": 48.678269, "relative_strength": -2.044868, "rate_of_change": 0.6223684333846768, "market_dynamics": 1.489666, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.060001, "high": 59.150002, "low": 57.060001, "close": 57.73, "volume": 105412}, "trend_line": 54.889667, "activity_lines": {"activity_5": 58.554666, "activity_10": 58.158, "activity_20": 57.278524, "activity_30": 56.21486}, "trend_signal": 1, "fair_value": 48.779647, "relative_strength": -1.532627, "rate_of_change": 0.4446748783416235, "market_dynamics": 1.196687, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.02, "high": 59.150002, "low": 57.68, "close": 58.990002, "volume": 30116}, "trend_line": 55.136667, "activity_lines": {"activity_5": 58.684, "activity_10": 58.375636, "activity_20": 57.54981, "activity_30": 56.479398}, "trend_signal": 1, "fair_value": 48.892821, "relative_strength": -0.704577, "rate_of_change": 0.4499936208394193, "market_dynamics": 0.757955, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.5, "high": 59.41, "low": 57.869999, "close": 59.02, "volume": 43342}, "trend_line": 55.368, "activity_lines": {"activity_5": 58.769334, "activity_10": 58.560364, "activity_20": 57.787096, "activity_30": 56.729936}, "trend_signal": 1, "fair_value": 49.008013, "relative_strength": -0.572156, "rate_of_change": 0.4195629017619062, "market_dynamics": 0.484896, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.169998, "high": 59.240002, "low": 58.290001, "close": 58.860001, "volume": 45798}, "trend_line": 55.567, "activity_lines": {"activity_5": 58.813334, "activity_10": 58.676909, "activity_20": 57.971953, "activity_30": 56.955226}, "trend_signal": 1, "fair_value": 49.12843, "relative_strength": -0.801165, "rate_of_change": 0.3594133795694229, "market_dynamics": 0.158157, "expectation": {"probability": 57.3205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.57, "high": 59.759998, "low": 58.18, "close": 58.84, "volume": 27783}, "trend_line": 55.781667, "activity_lines": {"activity_5": 58.827334, "activity_10": 58.766546, "activity_20": 58.127715, "activity_30": 57.166387}, "trend_signal": 1, "fair_value": 49.247308, "relative_strength": -3.290525, "rate_of_change": 0.38632101787031625, "market_dynamics": -0.013762, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.450001, "high": 59.139999, "low": 58.200001, "close": 59.049999, "volume": 36467}, "trend_line": 55.981, "activity_lines": {"activity_5": 58.948, "activity_10": 58.842545, "activity_20": 58.276, "activity_30": 57.377248}, "trend_signal": 1, "fair_value": 49.369583, "relative_strength": -2.317548, "rate_of_change": 0.35734500369091315, "market_dynamics": -0.109111, "expectation": {"probability": 57.2841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.950001, "high": 59.48, "low": 58.77, "close": 59.119999, "volume": 43057}, "trend_line": 56.188334, "activity_lines": {"activity_5": 59.004, "activity_10": 58.904909, "activity_20": 58.413619, "activity_30": 57.579764}, "trend_signal": 1, "fair_value": 49.491282, "relative_strength": -3.521045, "rate_of_change": 0.37036494524927366, "market_dynamics": -0.221656, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.970001, "high": 62.310001, "low": 59.950001, "close": 62.040001, "volume": 51001}, "trend_line": 56.514, "activity_lines": {"activity_5": 60.024667, "activity_10": 59.481091, "activity_20": 58.813905, "activity_30": 57.957291}, "trend_signal": 1, "fair_value": 49.626763, "relative_strength": 0.644483, "rate_of_change": 0.5795971811515276, "market_dynamics": -0.016313, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.150002, "high": 63.27, "low": 61.639999, "close": 62.939999, "volume": 125878}, "trend_line": 56.892, "activity_lines": {"activity_5": 61.144, "activity_10": 60.169273, "activity_20": 59.273809, "activity_30": 58.371871}, "trend_signal": 1, "fair_value": 49.764423, "relative_strength": 2.018983, "rate_of_change": 0.6688608132498144, "market_dynamics": 0.491607, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.970001, "high": 63.040001, "low": 61.029999, "close": 61.299999, "volume": 47192}, "trend_line": 57.167667, "activity_lines": {"activity_5": 61.444666, "activity_10": 60.478727, "activity_20": 59.541952, "activity_30": 58.656258}, "trend_signal": 1, "fair_value": 49.887115, "relative_strength": 1.637212, "rate_of_change": 0.48454439991562703, "market_dynamics": 0.704733, "expectation": {"probability": 55.6666, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.669998, "high": 61.779999, "low": 60.52, "close": 61.759998, "volume": 84967}, "trend_line": 57.491667, "activity_lines": {"activity_5": 61.734666, "activity_10": 60.83709, "activity_20": 59.828238, "activity_30": 58.952538}, "trend_signal": 1, "fair_value": 50.014647, "relative_strength": 1.005093, "rate_of_change": 0.566753931028877, "market_dynamics": 1.007135, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.299999, "high": 64.389999, "low": 61.299999, "close": 64.269997, "volume": 61768}, "trend_line": 57.925667, "activity_lines": {"activity_5": 62.680665, "activity_10": 61.578544, "activity_20": 60.330857, "activity_30": 59.389849}, "trend_signal": 1, "fair_value": 50.155128, "relative_strength": 4.389544, "rate_of_change": 0.7548920089584418, "market_dynamics": 1.17677, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.809998, "high": 67.720001, "low": 64.650002, "close": 67.370003, "volume": 101027}, "trend_line": 58.464334, "activity_lines": {"activity_5": 64.316666, "activity_10": 62.787636, "activity_20": 61.093524, "activity_30": 59.999161}, "trend_signal": 1, "fair_value": 50.320256, "relative_strength": 10.380301, "rate_of_change": 0.9299280058354854, "market_dynamics": 1.266686, "expectation": {"probability": 56.1087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.239998, "high": 66.779999, "low": 66.0, "close": 66.470001, "volume": 51655}, "trend_line": 58.908333, "activity_lines": {"activity_5": 65.297334, "activity_10": 63.681272, "activity_20": 61.720476, "activity_30": 60.515656}, "trend_signal": 1, "fair_value": 50.48234, "relative_strength": 6.422512, "rate_of_change": 0.7594356586701185, "market_dynamics": 1.503738, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.419998, "high": 68.209999, "low": 65.760002, "close": 67.410004, "volume": 68425}, "trend_line": 59.386334, "activity_lines": {"activity_5": 66.356002, "activity_10": 64.607455, "activity_20": 62.394619, "activity_30": 61.064151}, "trend_signal": 1, "fair_value": 50.644776, "relative_strength": 6.172905, "rate_of_change": 0.8114318902896114, "market_dynamics": 1.71748, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.57, "high": 66.599998, "low": 62.540001, "close": 63.650002, "volume": 96458}, "trend_line": 59.661, "activity_lines": {"activity_5": 65.754002, "activity_10": 64.694183, "activity_20": 62.656286, "activity_30": 61.339226}, "trend_signal": 1, "fair_value": 50.782789, "relative_strength": 7.055152, "rate_of_change": 0.4625070811746073, "market_dynamics": 1.554197, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.650002, "high": 64.449997, "low": 61.470001, "close": 62.790001, "volume": 150812}, "trend_line": 59.891334, "activity_lines": {"activity_5": 64.739335, "activity_10": 64.54091, "activity_20": 62.807239, "activity_30": 61.541097}, "trend_signal": 1, "fair_value": 50.922372, "relative_strength": 5.128958, "rate_of_change": 0.38607130286116415, "market_dynamics": 1.167989, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.720001, "high": 64.040001, "low": 60.950001, "close": 60.950001, "volume": 68998}, "trend_line": 60.037667, "activity_lines": {"activity_5": 63.210002, "activity_10": 63.986365, "activity_20": 62.761001, "activity_30": 61.609398}, "trend_signal": 1, "fair_value": 51.047789, "relative_strength": 5.488674, "rate_of_change": 0.24433084091931978, "market_dynamics": 0.642834, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.84, "high": 63.189999, "low": 59.810001, "close": 61.029999, "volume": 68497}, "trend_line": 60.223, "activity_lines": {"activity_5": 62.135334, "activity_10": 63.466183, "activity_20": 62.714048, "activity_30": 61.67342}, "trend_signal": 1, "fair_value": 51.168814, "relative_strength": 4.21998, "rate_of_change": 0.3086945400460014, "market_dynamics": -0.004489, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.450001, "high": 64.419998, "low": 60.939999, "close": 63.380001, "volume": 88505}, "trend_line": 60.472, "activity_lines": {"activity_5": 62.206667, "activity_10": 63.408001, "activity_20": 62.878905, "activity_30": 61.877097}, "trend_signal": 1, "fair_value": 51.310257, "relative_strength": 2.832812, "rate_of_change": 0.41346329475449967, "market_dynamics": -0.28726, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.400002, "high": 66.099998, "low": 62.41, "close": 64.550003, "volume": 63205}, "trend_line": 60.724, "activity_lines": {"activity_5": 62.936668, "activity_10": 63.524729, "activity_20": 63.136191, "activity_30": 62.140194}, "trend_signal": 1, "fair_value": 51.457628, "relative_strength": 0.39077, "rate_of_change": 0.4167217885963675, "market_dynamics": -0.516508, "expectation": {"probability": 57.2945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.810001, "high": 65.919998, "low": 63.639999, "close": 65.82, "volume": 43050}, "trend_line": 61.022, "activity_lines": {"activity_5": 64.030001, "activity_10": 63.821638, "activity_20": 63.481953, "activity_30": 62.468968}, "trend_signal": 1, "fair_value": 51.611218, "relative_strength": -0.242223, "rate_of_change": 0.4907450102101341, "market_dynamics": -0.486443, "expectation": {"probability": 58.5143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.919998, "high": 65.07, "low": 63.380001, "close": 63.57, "volume": 41776}, "trend_line": 61.245334, "activity_lines": {"activity_5": 64.171334, "activity_10": 63.681274, "activity_20": 63.580905, "activity_30": 62.633355}, "trend_signal": 1, "fair_value": 51.75266, "relative_strength": -1.176622, "rate_of_change": 0.36598931532889983, "market_dynamics": -0.510036, "expectation": {"probability": 59.0654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.050003, "high": 65.040001, "low": 63.650002, "close": 64.730003, "volume": 66243}, "trend_line": 61.483667, "activity_lines": {"activity_5": 64.524668, "activity_10": 63.82091, "activity_20": 63.768668, "activity_30": 62.858173}, "trend_signal": 1, "fair_value": 51.897628, "relative_strength": -0.598103, "rate_of_change": 0.3891447469287983, "market_dynamics": -0.522939, "expectation": {"probability": 58.3357, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.82, "high": 67.470001, "low": 64.07, "close": 66.970001, "volume": 81829}, "trend_line": 61.849667, "activity_lines": {"activity_5": 65.378001, "activity_10": 64.399456, "activity_20": 64.14181, "activity_30": 63.21213}, "trend_signal": 1, "fair_value": 52.049583, "relative_strength": 0.612055, "rate_of_change": 0.5952800440481204, "market_dynamics": -0.396413, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.980003, "high": 68.190002, "low": 66.800003, "close": 67.529999, "volume": 99185}, "trend_line": 62.180667, "activity_lines": {"activity_5": 66.178667, "activity_10": 65.087819, "activity_20": 64.529572, "activity_30": 63.578603}, "trend_signal": 1, "fair_value": 52.201635, "relative_strength": 1.70561, "rate_of_change": 0.535168604868969, "market_dynamics": -0.22983, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.580002, "high": 67.809998, "low": 66.099998, "close": 67.809998, "volume": 79859}, "trend_line": 62.501667, "activity_lines": {"activity_5": 66.874, "activity_10": 65.756546, "activity_20": 64.90362, "activity_30": 63.941785}, "trend_signal": 1, "fair_value": 52.35609, "relative_strength": 1.251793, "rate_of_change": 0.5162376273641419, "market_dynamics": -0.001587, "expectation": {"probability": 58.4683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.620003, "high": 68.879997, "low": 67.580002, "close": 68.25, "volume": 82627}, "trend_line": 62.803334, "activity_lines": {"activity_5": 67.583333, "activity_10": 66.414, "activity_20": 65.278191, "activity_30": 64.312646}, "trend_signal": 1, "fair_value": 52.506507, "relative_strength": 0.780019, "rate_of_change": 0.4826543266438028, "market_dynamics": 0.185154, "expectation": {"probability": 56.5245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67621a12-6411-4699-a1ec-4625ae30e417/", "share_image": "https://sharemaestro.com/terminal/67621a12-6411-4699-a1ec-4625ae30e417/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}