{"ticker": {"uuid": "6763211b-8653-4796-a797-40bb80dca51b", "symbol": "CAT", "name": "Caterpillar Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAT rose 24.17%, moving from 606.58 to 753.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.93 and has softened across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is undecided at 53.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "753.20"}, {"label": "12-Week Change", "value": "24.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.93"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 769.599976, "high": 795.0, "low": 753.200012, "close": 753.200012, "volume": 390}, "trend_line": 599.694602, "activity_lines": {"activity_5": 760.640002, "activity_10": 736.044991, "activity_20": 688.321554, "activity_30": 650.556848}, "trend_signal": 1, "fair_value": 361.653211, "relative_strength": 25.927234, "rate_of_change": 1.4361754599927965, "market_dynamics": 1.62284, "expectation": {"probability": 53.69, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 202.705785, "high": 209.367493, "low": 196.995773, "close": 205.560806, "volume": 0}, "trend_line": 204.798168, "activity_lines": {"activity_5": 196.139271, "activity_10": 191.864948, "activity_20": 194.389357, "activity_30": 199.495832}, "trend_signal": 0, "fair_value": 166.499769, "relative_strength": 5.306507, "rate_of_change": -0.16238041845800918, "market_dynamics": -0.652845, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 208.415822, "high": 216.98085, "low": 208.415822, "close": 216.029175, "volume": 0}, "trend_line": 205.002277, "activity_lines": {"activity_5": 203.911243, "activity_10": 196.663655, "activity_20": 195.859847, "activity_30": 200.220413}, "trend_signal": 0, "fair_value": 167.239509, "relative_strength": 9.467717, "rate_of_change": 0.09966348917729982, "market_dynamics": -0.191731, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 214.125865, "high": 217.932547, "low": 205.560806, "close": 205.560806, "volume": 60}, "trend_line": 204.731936, "activity_lines": {"activity_5": 206.100084, "activity_10": 198.959674, "activity_20": 196.403885, "activity_30": 200.256447}, "trend_signal": 0, "fair_value": 167.937608, "relative_strength": 8.131101, "rate_of_change": -0.13187219379031676, "market_dynamics": 0.308681, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 204.609141, "high": 215.077515, "low": 204.609141, "close": 215.077515, "volume": 0}, "trend_line": 204.841571, "activity_lines": {"activity_5": 210.319158, "activity_10": 202.740402, "activity_20": 197.916095, "activity_30": 200.923903}, "trend_signal": 0, "fair_value": 168.696712, "relative_strength": 9.16105, "rate_of_change": 0.053550512021728384, "market_dynamics": 0.569692, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 216.029175, "high": 216.98085, "low": 210.319163, "close": 215.077515, "volume": 0}, "trend_line": 205.139462, "activity_lines": {"activity_5": 212.666614, "activity_10": 206.053946, "activity_20": 199.449311, "activity_30": 201.584287}, "trend_signal": 0, "fair_value": 169.43884, "relative_strength": 10.152294, "rate_of_change": 0.14542507096863713, "market_dynamics": 0.735302, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 213.174174, "high": 218.884186, "low": 213.174174, "close": 215.077515, "volume": 12}, "trend_line": 205.437353, "activity_lines": {"activity_5": 213.872064, "activity_10": 208.805139, "activity_20": 201.008038, "activity_30": 202.225452}, "trend_signal": 0, "fair_value": 170.132795, "relative_strength": 8.111733, "rate_of_change": 0.14521389356085607, "market_dynamics": 0.791091, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 216.029175, "high": 226.800537, "low": 216.029175, "close": 222.972687, "volume": 0}, "trend_line": 205.778784, "activity_lines": {"activity_5": 217.074792, "activity_10": 212.429467, "activity_20": 203.303652, "activity_30": 203.356764}, "trend_signal": 0, "fair_value": 170.888774, "relative_strength": 9.840538, "rate_of_change": 0.1661971374796676, "market_dynamics": 0.728098, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 221.058751, "high": 227.757507, "low": 221.058751, "close": 226.800537, "volume": 0}, "trend_line": 206.310562, "activity_lines": {"activity_5": 221.090568, "activity_10": 216.052521, "activity_20": 205.978768, "activity_30": 204.713006}, "trend_signal": 0, "fair_value": 171.69782, "relative_strength": 11.271397, "rate_of_change": 0.25842217047992794, "market_dynamics": 0.775567, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 226.80054, "high": 254.55246, "low": 226.80054, "close": 243.068924, "volume": 6}, "trend_line": 207.070859, "activity_lines": {"activity_5": 229.113158, "activity_10": 221.93583, "activity_20": 210.118881, "activity_30": 207.084513}, "trend_signal": 1, "fair_value": 172.614005, "relative_strength": 19.083717, "rate_of_change": 0.36852063831807524, "market_dynamics": 0.941243, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 242.11196, "high": 249.767654, "low": 242.11196, "close": 247.85376, "volume": 0}, "trend_line": 207.896524, "activity_lines": {"activity_5": 236.8646, "activity_10": 227.669733, "activity_20": 214.467252, "activity_30": 209.715668}, "trend_signal": 1, "fair_value": 173.529477, "relative_strength": 22.689521, "rate_of_change": 0.3987354879326533, "market_dynamics": 1.042793, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 249.767688, "high": 249.767688, "low": 242.111938, "close": 242.111938, "volume": 0}, "trend_line": 208.7137, "activity_lines": {"activity_5": 240.517018, "activity_10": 231.452281, "activity_20": 217.994054, "activity_30": 211.923114}, "trend_signal": 1, "fair_value": 174.410996, "relative_strength": 20.377116, "rate_of_change": 0.3930686210030088, "market_dynamics": 1.127486, "expectation": {"probability": 57.4886, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 240.198032, "high": 241.154999, "low": 238.284103, "close": 241.154999, "volume": 0}, "trend_line": 209.057478, "activity_lines": {"activity_5": 242.048161, "activity_10": 234.396274, "activity_20": 221.218372, "activity_30": 214.016101}, "trend_signal": 1, "fair_value": 175.269262, "relative_strength": 20.045547, "rate_of_change": 0.16471271411508426, "market_dynamics": 1.185511, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 242.11196, "high": 253.59552, "low": 242.11196, "close": 253.59552, "volume": 0}, "trend_line": 210.225904, "activity_lines": {"activity_5": 246.51399, "activity_10": 239.145347, "activity_20": 225.350882, "activity_30": 216.889523}, "trend_signal": 1, "fair_value": 176.18445, "relative_strength": 22.643078, "rate_of_change": 0.5589017963758325, "market_dynamics": 1.259453, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 254.55246, "high": 254.55246, "low": 245.939824, "close": 253.59552, "volume": 65}, "trend_line": 211.362795, "activity_lines": {"activity_5": 249.193488, "activity_10": 243.021061, "activity_20": 229.190332, "activity_30": 219.687563}, "trend_signal": 1, "fair_value": 177.068254, "relative_strength": 22.91798, "rate_of_change": 0.5407949155495088, "market_dynamics": 1.452308, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 252.638553, "high": 254.552481, "low": 250.724625, "close": 250.724625, "volume": 0}, "trend_line": 212.372454, "activity_lines": {"activity_5": 250.214247, "activity_10": 245.674467, "activity_20": 232.450586, "activity_30": 222.227036}, "trend_signal": 1, "fair_value": 177.925095, "relative_strength": 19.29106, "rate_of_change": 0.4776900305467664, "market_dynamics": 1.502024, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 251.681586, "high": 253.59552, "low": 244.982834, "close": 244.982834, "volume": 0}, "trend_line": 213.474542, "activity_lines": {"activity_5": 249.129685, "activity_10": 246.635782, "activity_20": 234.846972, "activity_30": 224.330931}, "trend_signal": 1, "fair_value": 178.782221, "relative_strength": 16.773663, "rate_of_change": 0.5189411240687595, "market_dynamics": 1.409998, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 245.939831, "high": 250.724628, "low": 244.982833, "close": 248.810699, "volume": 60}, "trend_line": 214.231189, "activity_lines": {"activity_5": 249.129684, "activity_10": 247.749339, "activity_20": 237.318228, "activity_30": 226.610683}, "trend_signal": 1, "fair_value": 179.652471, "relative_strength": 17.601794, "rate_of_change": 0.35444366944700445, "market_dynamics": 1.404118, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 247.853726, "high": 249.767654, "low": 236.370181, "close": 239.241074, "volume": 0}, "trend_line": 215.236492, "activity_lines": {"activity_5": 245.429429, "activity_10": 246.653183, "activity_20": 238.572441, "activity_30": 228.224224}, "trend_signal": 1, "fair_value": 180.421434, "relative_strength": 14.321611, "rate_of_change": 0.46926080403726733, "market_dynamics": 0.918457, "expectation": {"probability": 53.7334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 240.198031, "high": 248.810699, "low": 240.198031, "close": 244.982834, "volume": 0}, "trend_line": 217.032365, "activity_lines": {"activity_5": 244.600057, "activity_10": 246.374791, "activity_20": 240.131534, "activity_30": 230.143343}, "trend_signal": 1, "fair_value": 181.161582, "relative_strength": 15.556177, "rate_of_change": 0.8343719893000302, "market_dynamics": 0.584274, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 244.982867, "high": 247.85376, "low": 226.086243, "close": 226.086243, "volume": 0}, "trend_line": 218.229889, "activity_lines": {"activity_5": 238.046, "activity_10": 242.625857, "activity_20": 239.614859, "activity_30": 230.727464}, "trend_signal": 1, "fair_value": 181.791789, "relative_strength": 10.284529, "rate_of_change": 0.5517720824725783, "market_dynamics": 0.206783, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.086243, "high": 227.048309, "low": 221.275894, "close": 221.275894, "volume": 0}, "trend_line": 219.014782, "activity_lines": {"activity_5": 231.531053, "activity_10": 238.398087, "activity_20": 238.50606, "activity_30": 230.92398}, "trend_signal": 1, "fair_value": 182.443695, "relative_strength": 8.338478, "rate_of_change": 0.35966338231515615, "market_dynamics": -0.415909, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 218.389694, "high": 221.275896, "low": 204.920721, "close": 214.541397, "volume": 3}, "trend_line": 220.063995, "activity_lines": {"activity_5": 224.351735, "activity_10": 233.3247, "activity_20": 236.681048, "activity_30": 230.635375}, "trend_signal": 1, "fair_value": 183.035993, "relative_strength": -0.369028, "rate_of_change": 0.4790603585834717, "market_dynamics": -0.691763, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 216.46554, "high": 216.46554, "low": 211.655195, "close": 214.541397, "volume": 0}, "trend_line": 220.813618, "activity_lines": {"activity_5": 219.457038, "activity_10": 228.735197, "activity_20": 234.863119, "activity_30": 230.279078}, "trend_signal": 0, "fair_value": 183.584492, "relative_strength": -0.897869, "rate_of_change": 0.34063864013737705, "market_dynamics": -0.984614, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 215.503474, "high": 224.162125, "low": 215.503474, "close": 224.162125, "volume": 0}, "trend_line": 221.972943, "activity_lines": {"activity_5": 219.415896, "activity_10": 226.604992, "activity_20": 233.918686, "activity_30": 230.495111}, "trend_signal": 0, "fair_value": 184.18857, "relative_strength": 1.217265, "rate_of_change": 0.525024231068935, "market_dynamics": -1.030174, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 223.20005, "high": 223.20005, "low": 217.427612, "close": 218.389694, "volume": 0}, "trend_line": 223.114325, "activity_lines": {"activity_5": 218.838657, "activity_10": 223.960407, "activity_20": 232.381238, "activity_30": 230.263934}, "trend_signal": 0, "fair_value": 184.750357, "relative_strength": -0.81438, "rate_of_change": 0.5141987057404657, "market_dynamics": -1.038038, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 217.427612, "high": 224.162125, "low": 217.427612, "close": 224.162125, "volume": 0}, "trend_line": 224.448122, "activity_lines": {"activity_5": 220.698664, "activity_10": 222.953263, "activity_20": 231.377773, "activity_30": 230.331534}, "trend_signal": 0, "fair_value": 185.331904, "relative_strength": -0.171642, "rate_of_change": 0.5978087691142216, "market_dynamics": -0.983342, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 228.97245, "high": 232.820724, "low": 226.086243, "close": 232.820724, "volume": 14}, "trend_line": 226.054677, "activity_lines": {"activity_5": 225.252457, "activity_10": 223.898967, "activity_20": 231.155676, "activity_30": 230.871702}, "trend_signal": 0, "fair_value": 185.982174, "relative_strength": 3.379393, "rate_of_change": 0.7157801035198619, "market_dynamics": -0.827074, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 232.820737, "high": 253.024216, "low": 231.858658, "close": 253.024216, "volume": 20}, "trend_line": 228.207793, "activity_lines": {"activity_5": 235.322124, "activity_10": 228.808761, "activity_20": 232.810826, "activity_30": 232.611672}, "trend_signal": 1, "fair_value": 186.766208, "relative_strength": 10.456166, "rate_of_change": 0.9524757587740648, "market_dynamics": -0.517306, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 252.062088, "high": 261.682831, "low": 252.062088, "close": 253.986237, "volume": 28}, "trend_line": 230.440559, "activity_lines": {"activity_5": 243.146944, "activity_10": 233.642865, "activity_20": 234.432722, "activity_30": 234.274797}, "trend_signal": 1, "fair_value": 187.553534, "relative_strength": 9.486345, "rate_of_change": 0.9783916537854594, "market_dynamics": -0.135524, "expectation": {"probability": 51.5948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 256.872465, "high": 258.79657, "low": 256.872465, "close": 258.79657, "volume": 0}, "trend_line": 232.468864, "activity_lines": {"activity_5": 250.586935, "activity_10": 239.187877, "activity_20": 236.460758, "activity_30": 236.104217}, "trend_signal": 1, "fair_value": 188.376064, "relative_strength": 10.426522, "rate_of_change": 0.8801857662565334, "market_dynamics": 0.163103, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 258.79657, "high": 258.79657, "low": 251.100077, "close": 253.986237, "volume": 0}, "trend_line": 234.083045, "activity_lines": {"activity_5": 253.729689, "activity_10": 243.263549, "activity_20": 237.978558, "activity_30": 237.492435}, "trend_signal": 1, "fair_value": 189.099014, "relative_strength": 8.322727, "rate_of_change": 0.6943643859334221, "market_dynamics": 0.379804, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 253.024167, "high": 257.83451, "low": 253.024167, "close": 254.948303, "volume": 0}, "trend_line": 235.380349, "activity_lines": {"activity_5": 255.204858, "activity_10": 246.91941, "activity_20": 239.53144, "activity_30": 238.838581}, "trend_signal": 1, "fair_value": 189.814222, "relative_strength": 9.517612, "rate_of_change": 0.5542067346227476, "market_dynamics": 0.42747, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 253.986237, "high": 255.91037, "low": 246.289714, "close": 250.437805, "volume": 0}, "trend_line": 236.876249, "activity_lines": {"activity_5": 253.701355, "activity_10": 249.020508, "activity_20": 240.589067, "activity_30": 239.81003}, "trend_signal": 1, "fair_value": 190.510339, "relative_strength": 9.052135, "rate_of_change": 0.635524590882481, "market_dynamics": 0.379217, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 254.305558, "high": 269.776611, "low": 254.305558, "close": 269.776611, "volume": 0}, "trend_line": 238.699552, "activity_lines": {"activity_5": 258.816549, "activity_10": 253.985091, "activity_20": 243.503523, "activity_30": 241.932634}, "trend_signal": 1, "fair_value": 191.363975, "relative_strength": 13.387539, "rate_of_change": 0.7697280785630854, "market_dynamics": 0.491975, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 266.875779, "high": 278.479065, "low": 266.875779, "close": 278.479065, "volume": 112}, "trend_line": 240.812937, "activity_lines": {"activity_5": 265.779868, "activity_10": 259.702585, "activity_20": 247.169731, "activity_30": 244.499054}, "trend_signal": 1, "fair_value": 192.21763, "relative_strength": 17.016659, "rate_of_change": 0.8853745146534644, "market_dynamics": 0.799572, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 285.247645, "high": 296.850939, "low": 281.37988, "close": 285.24765, "volume": 109}, "trend_line": 243.151941, "activity_lines": {"activity_5": 273.687217, "activity_10": 265.558196, "activity_20": 251.348402, "activity_30": 247.365809}, "trend_signal": 1, "fair_value": 193.104954, "relative_strength": 22.061727, "rate_of_change": 0.9712949931755487, "market_dynamics": 1.086854, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 284.280712, "high": 292.016235, "low": 284.280709, "close": 292.016235, "volume": 8}, "trend_line": 245.453393, "activity_lines": {"activity_5": 281.766666, "activity_10": 271.533813, "activity_20": 255.979963, "activity_30": 250.518345}, "trend_signal": 1, "fair_value": 193.981637, "relative_strength": 22.438884, "rate_of_change": 0.9465077640486579, "market_dynamics": 1.288668, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 290.082342, "high": 290.082342, "low": 280.412988, "close": 289.115417, "volume": 0}, "trend_line": 247.530556, "activity_lines": {"activity_5": 286.407981, "activity_10": 275.905726, "activity_20": 260.129515, "activity_30": 253.335249}, "trend_signal": 1, "fair_value": 194.790902, "relative_strength": 21.204124, "rate_of_change": 0.8462555659191823, "market_dynamics": 1.324479, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 289.115464, "high": 300.71875, "low": 289.115417, "close": 300.71875, "volume": 0}, "trend_line": 249.452217, "activity_lines": {"activity_5": 292.338566, "activity_10": 281.731133, "activity_20": 265.146649, "activity_30": 256.766746}, "trend_signal": 1, "fair_value": 195.685769, "relative_strength": 25.441884, "rate_of_change": 0.7763328419138688, "market_dynamics": 1.25339, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 300.718758, "high": 301.685699, "low": 297.817879, "close": 299.75177, "volume": 32}, "trend_line": 251.18215, "activity_lines": {"activity_5": 295.884015, "activity_10": 286.531043, "activity_20": 269.806281, "activity_30": 260.011878}, "trend_signal": 1, "fair_value": 196.520176, "relative_strength": 24.096818, "rate_of_change": 0.6934927341215079, "market_dynamics": 1.23429, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 299.751767, "high": 306.520386, "low": 295.884003, "close": 306.520386, "volume": 24}, "trend_line": 253.329099, "activity_lines": {"activity_5": 300.267489, "activity_10": 291.81697, "activity_20": 274.759755, "activity_30": 263.582087}, "trend_signal": 1, "fair_value": 197.385014, "relative_strength": 24.759936, "rate_of_change": 0.8547378864302285, "market_dynamics": 1.356268, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 308.454226, "high": 326.826172, "low": 308.454226, "close": 326.826172, "volume": 0}, "trend_line": 256.184804, "activity_lines": {"activity_5": 310.001375, "activity_10": 299.839693, "activity_20": 281.241187, "activity_30": 268.323834}, "trend_signal": 1, "fair_value": 198.365093, "relative_strength": 28.583347, "rate_of_change": 1.1272708154225788, "market_dynamics": 1.518855, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 321.024481, "high": 327.793091, "low": 318.123657, "close": 327.793091, "volume": 60}, "trend_line": 258.658057, "activity_lines": {"activity_5": 317.736906, "activity_10": 306.731348, "activity_20": 287.280017, "activity_30": 272.943723}, "trend_signal": 1, "fair_value": 199.335404, "relative_strength": 26.594129, "rate_of_change": 0.9654175272628582, "market_dynamics": 1.695801, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 328.760016, "high": 338.429443, "low": 325.859192, "close": 338.429443, "volume": 0}, "trend_line": 261.485854, "activity_lines": {"activity_5": 326.439376, "activity_10": 314.150426, "activity_20": 293.792539, "activity_30": 278.090264}, "trend_signal": 1, "fair_value": 200.392986, "relative_strength": 28.30549, "rate_of_change": 1.0932568785205221, "market_dynamics": 1.723666, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 338.429416, "high": 338.429416, "low": 331.660863, "close": 335.045166, "volume": 0}, "trend_line": 264.296539, "activity_lines": {"activity_5": 331.499707, "activity_10": 319.705948, "activity_20": 299.438619, "activity_30": 282.836026}, "trend_signal": 1, "fair_value": 201.411809, "relative_strength": 26.284427, "rate_of_change": 1.074889886777576, "market_dynamics": 1.724949, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 333.594754, "high": 335.045166, "low": 324.408752, "close": 330.505371, "volume": 29}, "trend_line": 267.14729, "activity_lines": {"activity_5": 332.69388, "activity_10": 323.407577, "activity_20": 304.096836, "activity_30": 287.107564}, "trend_signal": 1, "fair_value": 202.421356, "relative_strength": 24.074223, "rate_of_change": 1.0786183620815415, "market_dynamics": 1.728034, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 324.196167, "high": 331.961345, "low": 305.268524, "close": 311.092407, "volume": 0}, "trend_line": 269.223347, "activity_lines": {"activity_5": 325.818066, "activity_10": 322.756709, "activity_20": 306.399802, "activity_30": 289.942733}, "trend_signal": 1, "fair_value": 203.32478, "relative_strength": 15.495794, "rate_of_change": 0.7771207411462012, "market_dynamics": 1.360867, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 311.577736, "high": 317.401603, "low": 300.900594, "close": 303.327271, "volume": 15}, "trend_line": 271.359554, "activity_lines": {"activity_5": 317.402791, "activity_10": 320.347159, "activity_20": 307.590509, "activity_30": 292.142986}, "trend_signal": 1, "fair_value": 204.125795, "relative_strength": 10.51257, "rate_of_change": 0.7934701888985926, "market_dynamics": 0.88423, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 304.783223, "high": 319.828217, "low": 304.783223, "close": 319.828217, "volume": 0}, "trend_line": 273.8544, "activity_lines": {"activity_5": 316.118887, "activity_10": 320.679384, "activity_20": 310.113197, "activity_30": 295.269996}, "trend_signal": 1, "fair_value": 205.020953, "relative_strength": 12.690957, "rate_of_change": 0.9193875665052115, "market_dynamics": 0.417705, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 319.828181, "high": 322.740173, "low": 315.460327, "close": 315.460327, "volume": 4}, "trend_line": 276.833536, "activity_lines": {"activity_5": 314.6191, "activity_10": 319.870001, "activity_20": 311.906362, "activity_30": 297.95425}, "trend_signal": 1, "fair_value": 205.904105, "relative_strength": 8.592348, "rate_of_change": 1.087853983722731, "market_dynamics": -0.105534, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 318.372253, "high": 325.166825, "low": 314.489685, "close": 314.489685, "volume": 46}, "trend_line": 279.940662, "activity_lines": {"activity_5": 314.101422, "activity_10": 318.598529, "activity_20": 313.337257, "activity_30": 300.383679}, "trend_signal": 1, "fair_value": 206.777546, "relative_strength": 7.72941, "rate_of_change": 1.1223806352710077, "market_dynamics": -0.256422, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 311.0924, "high": 314.489665, "low": 300.900604, "close": 300.900604, "volume": 60}, "trend_line": 282.819302, "activity_lines": {"activity_5": 310.121763, "activity_10": 314.711417, "activity_20": 313.185842, "activity_30": 301.735933}, "trend_signal": 1, "fair_value": 207.548757, "relative_strength": 4.240097, "rate_of_change": 1.028303633860814, "market_dynamics": -0.277987, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 304.783203, "high": 304.783203, "low": 291.194183, "close": 296.532715, "volume": 11}, "trend_line": 285.552346, "activity_lines": {"activity_5": 305.365594, "activity_10": 310.501519, "activity_20": 312.399618, "activity_30": 302.620669}, "trend_signal": 1, "fair_value": 208.386184, "relative_strength": 3.154403, "rate_of_change": 0.966356956782252, "market_dynamics": -0.47112, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 297.018026, "high": 298.95932, "low": 291.194183, "close": 291.194183, "volume": 0}, "trend_line": 287.786748, "activity_lines": {"activity_5": 299.282886, "activity_10": 305.889348, "activity_20": 310.885462, "activity_30": 302.984659}, "trend_signal": 1, "fair_value": 209.218179, "relative_strength": 4.485715, "rate_of_change": 0.7824842034391791, "market_dynamics": -0.644563, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 291.194148, "high": 297.988678, "low": 291.194148, "close": 297.988678, "volume": 99}, "trend_line": 290.440048, "activity_lines": {"activity_5": 297.373944, "activity_10": 303.371363, "activity_20": 309.916413, "activity_30": 303.642848}, "trend_signal": 1, "fair_value": 210.06523, "relative_strength": 4.820689, "rate_of_change": 0.9219674006671085, "market_dynamics": -0.726927, "expectation": {"probability": 49.1283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 297.018041, "high": 301.871277, "low": 295.562009, "close": 299.929962, "volume": 0}, "trend_line": 292.965642, "activity_lines": {"activity_5": 297.276874, "activity_10": 301.880094, "activity_20": 309.039345, "activity_30": 304.2551}, "trend_signal": 1, "fair_value": 210.918619, "relative_strength": 4.601975, "rate_of_change": 0.869574983681318, "market_dynamics": -0.91929, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 302.3565, "high": 302.3565, "low": 295.562073, "close": 295.562073, "volume": 0}, "trend_line": 295.057021, "activity_lines": {"activity_5": 296.694489, "activity_10": 300.150579, "activity_20": 307.676371, "activity_30": 304.422612}, "trend_signal": 1, "fair_value": 211.745462, "relative_strength": 0.065331, "rate_of_change": 0.7138649384694802, "market_dynamics": -0.948779, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 294.106077, "high": 300.415314, "low": 291.679443, "close": 300.415314, "volume": 10}, "trend_line": 296.636724, "activity_lines": {"activity_5": 298.085752, "activity_10": 299.585841, "activity_20": 306.758727, "activity_30": 304.768308}, "trend_signal": 1, "fair_value": 212.637439, "relative_strength": 1.451303, "rate_of_change": 0.5353890562055105, "market_dynamics": -0.912361, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 301.385926, "high": 323.225494, "low": 301.385926, "close": 323.225494, "volume": 14}, "trend_line": 298.944699, "activity_lines": {"activity_5": 306.82157, "activity_10": 303.221353, "activity_20": 307.959671, "activity_30": 306.483713}, "trend_signal": 1, "fair_value": 213.668846, "relative_strength": 9.688991, "rate_of_change": 0.7780476297331274, "market_dynamics": -0.895069, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 312.902611, "high": 313.389984, "low": 301.205359, "close": 313.389984, "volume": 10}, "trend_line": 300.76448, "activity_lines": {"activity_5": 310.143463, "activity_10": 305.006823, "activity_20": 308.116725, "activity_30": 307.415667}, "trend_signal": 1, "fair_value": 214.6691, "relative_strength": 5.977498, "rate_of_change": 0.6087349954982736, "market_dynamics": -0.745837, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 315.826927, "high": 316.801702, "low": 285.608948, "close": 285.608948, "volume": 0}, "trend_line": 301.81857, "activity_lines": {"activity_5": 303.178257, "activity_10": 301.778837, "activity_20": 305.563022, "activity_30": 306.43789}, "trend_signal": 0, "fair_value": 215.456742, "relative_strength": 0.422461, "rate_of_change": 0.350470241698764, "market_dynamics": -0.758862, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 279.760299, "high": 302.667509, "low": 273.911651, "close": 299.255798, "volume": 95}, "trend_line": 303.295486, "activity_lines": {"activity_5": 301.716736, "activity_10": 301.557201, "activity_20": 304.408598, "activity_30": 306.27255}, "trend_signal": 0, "fair_value": 216.284167, "relative_strength": 4.074309, "rate_of_change": 0.48933900919349, "market_dynamics": -0.528593, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 302.180135, "high": 308.028748, "low": 298.281036, "close": 304.1297, "volume": 0}, "trend_line": 305.085216, "activity_lines": {"activity_5": 301.6336, "activity_10": 302.251635, "activity_20": 303.849642, "activity_30": 306.326371}, "trend_signal": 0, "fair_value": 217.205162, "relative_strength": 3.698411, "rate_of_change": 0.5900945060553984, "market_dynamics": -0.609624, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 304.1297, "high": 304.1297, "low": 300.230557, "close": 303.642273, "volume": 10}, "trend_line": 306.214072, "activity_lines": {"activity_5": 301.140363, "activity_10": 302.719318, "activity_20": 303.356947, "activity_30": 306.233277}, "trend_signal": 0, "fair_value": 218.089675, "relative_strength": 1.673633, "rate_of_change": 0.37001334079721016, "market_dynamics": -0.614449, "expectation": {"probability": 58.0909, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.129657, "high": 310.953077, "low": 304.129657, "close": 309.978302, "volume": 1}, "trend_line": 307.264046, "activity_lines": {"activity_5": 304.064683, "activity_10": 304.112678, "activity_20": 303.633337, "activity_30": 306.476131}, "trend_signal": 0, "fair_value": 219.034116, "relative_strength": 2.597875, "rate_of_change": 0.34288887938501406, "market_dynamics": -0.398202, "expectation": {"probability": 55.3688, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 313.390033, "high": 314.852194, "low": 289.507996, "close": 289.507996, "volume": 0}, "trend_line": 307.406058, "activity_lines": {"activity_5": 300.393014, "activity_10": 301.566171, "activity_20": 302.07954, "activity_30": 305.330579}, "trend_signal": 0, "fair_value": 219.867527, "relative_strength": -0.205848, "rate_of_change": 0.0462182288649436, "market_dynamics": -0.569369, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 291.457579, "high": 303.642273, "low": 291.457579, "close": 303.642273, "volume": 0}, "trend_line": 307.793592, "activity_lines": {"activity_5": 301.172833, "activity_10": 301.779023, "activity_20": 302.06709, "activity_30": 305.087755}, "trend_signal": 0, "fair_value": 220.813197, "relative_strength": 3.909502, "rate_of_change": 0.126065830491869, "market_dynamics": -0.469412, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 303.642246, "high": 325.574705, "low": 302.180084, "close": 322.162994, "volume": 1}, "trend_line": 308.895178, "activity_lines": {"activity_5": 307.833795, "activity_10": 305.212366, "activity_20": 303.853995, "activity_30": 306.014813}, "trend_signal": 0, "fair_value": 221.894854, "relative_strength": 9.560403, "rate_of_change": 0.35789763940244657, "market_dynamics": -0.240421, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 323.137814, "high": 345.07019, "low": 323.137814, "close": 345.07019, "volume": 62}, "trend_line": 310.37356, "activity_lines": {"activity_5": 320.928269, "activity_10": 312.415241, "activity_20": 307.732844, "activity_30": 308.348685}, "trend_signal": 0, "fair_value": 223.129496, "relative_strength": 15.869285, "rate_of_change": 0.47860313313146335, "market_dynamics": 0.19897, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 342.633222, "high": 352.381028, "low": 340.196286, "close": 349.944092, "volume": 0}, "trend_line": 312.046637, "activity_lines": {"activity_5": 332.885516, "activity_10": 320.107104, "activity_20": 311.955674, "activity_30": 310.901622}, "trend_signal": 0, "fair_value": 224.380458, "relative_strength": 18.198321, "rate_of_change": 0.5390526821936694, "market_dynamics": 0.635247, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 352.380983, "high": 359.204437, "low": 344.582819, "close": 359.204437, "volume": 54}, "trend_line": 313.802772, "activity_lines": {"activity_5": 345.265159, "activity_10": 328.818046, "activity_20": 316.896234, "activity_30": 313.944061}, "trend_signal": 1, "fair_value": 225.685807, "relative_strength": 20.531668, "rate_of_change": 0.5627796591187199, "market_dynamics": 1.092598, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 350.431463, "high": 365.540469, "low": 346.044945, "close": 354.817963, "volume": 169}, "trend_line": 314.735832, "activity_lines": {"activity_5": 351.536214, "activity_10": 335.393347, "activity_20": 321.206106, "activity_30": 316.590202}, "trend_signal": 1, "fair_value": 226.94772, "relative_strength": 18.002347, "rate_of_change": 0.29733962961933674, "market_dynamics": 1.400761, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 354.240614, "high": 354.240614, "low": 347.879913, "close": 349.347778, "volume": 0}, "trend_line": 315.454321, "activity_lines": {"activity_5": 352.572162, "activity_10": 339.963848, "activity_20": 324.73826, "activity_30": 318.823231}, "trend_signal": 1, "fair_value": 228.135692, "relative_strength": 16.961348, "rate_of_change": 0.22828319083795226, "market_dynamics": 1.208326, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 350.815617, "high": 354.729868, "low": 333.690726, "close": 343.965637, "volume": 86}, "trend_line": 315.638861, "activity_lines": {"activity_5": 350.001743, "activity_10": 342.733631, "activity_20": 327.506328, "activity_30": 320.662671}, "trend_signal": 1, "fair_value": 229.285334, "relative_strength": 16.1323, "rate_of_change": 0.0584997534397466, "market_dynamics": 1.211642, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 341.029982, "high": 381.15113, "low": 337.605011, "close": 361.090576, "volume": 129}, "trend_line": 316.507041, "activity_lines": {"activity_5": 353.213275, "activity_10": 347.883888, "activity_20": 331.65405, "activity_30": 323.595039}, "trend_signal": 1, "fair_value": 230.518833, "relative_strength": 20.216858, "rate_of_change": 0.27505485137332164, "market_dynamics": 1.226022, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 361.090561, "high": 367.451212, "low": 355.708486, "close": 357.1763, "volume": 0}, "trend_line": 317.396072, "activity_lines": {"activity_5": 354.376949, "activity_10": 351.393143, "activity_20": 335.128499, "activity_30": 326.218863}, "trend_signal": 1, "fair_value": 231.760816, "relative_strength": 17.865857, "rate_of_change": 0.28088822200956615, "market_dynamics": 1.046982, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 358.154902, "high": 370.386902, "low": 350.815617, "close": 370.386902, "volume": 27}, "trend_line": 319.372556, "activity_lines": {"activity_5": 360.079366, "activity_10": 356.073994, "activity_20": 339.588498, "activity_30": 329.637626}, "trend_signal": 1, "fair_value": 233.109866, "relative_strength": 21.989825, "rate_of_change": 0.6227184815317975, "market_dynamics": 1.177251, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 374.790434, "high": 381.151127, "low": 373.322587, "close": 379.19397, "volume": 29}, "trend_line": 321.901446, "activity_lines": {"activity_5": 367.679543, "activity_10": 361.142591, "activity_20": 344.530957, "activity_30": 333.497072}, "trend_signal": 1, "fair_value": 234.506535, "relative_strength": 23.563371, "rate_of_change": 0.7918307169762098, "market_dynamics": 1.265348, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 377.726173, "high": 380.172586, "low": 365.494072, "close": 367.451202, "volume": 0}, "trend_line": 323.488878, "activity_lines": {"activity_5": 369.375718, "activity_10": 363.039212, "activity_20": 347.979921, "activity_30": 336.435766}, "trend_signal": 1, "fair_value": 235.805253, "relative_strength": 17.408233, "rate_of_change": 0.4931422395660746, "market_dynamics": 1.035566, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 366.961971, "high": 372.34408, "low": 354.729858, "close": 354.729858, "volume": 10}, "trend_line": 324.797863, "activity_lines": {"activity_5": 365.265741, "activity_10": 362.215934, "activity_20": 350.00673, "activity_30": 338.451313}, "trend_signal": 1, "fair_value": 237.011821, "relative_strength": 10.80933, "rate_of_change": 0.40464606019623556, "market_dynamics": 0.928475, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 353.262035, "high": 355.219166, "low": 336.13715, "close": 346.901367, "volume": 0}, "trend_line": 325.878252, "activity_lines": {"activity_5": 358.970314, "activity_10": 359.882281, "activity_20": 351.091112, "activity_30": 339.877345}, "trend_signal": 1, "fair_value": 238.16261, "relative_strength": 9.592356, "rate_of_change": 0.3326342698258357, "market_dynamics": 0.562663, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 344.944266, "high": 345.433548, "low": 341.519262, "close": 342.008545, "volume": 0}, "trend_line": 327.248517, "activity_lines": {"activity_5": 351.728943, "activity_10": 356.882715, "activity_20": 351.417642, "activity_30": 340.918009}, "trend_signal": 1, "fair_value": 239.279974, "relative_strength": 6.390565, "rate_of_change": 0.4204837210186146, "market_dynamics": 0.039701, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 341.519245, "high": 347.390625, "low": 340.54068, "close": 342.987091, "volume": 0}, "trend_line": 328.796996, "activity_lines": {"activity_5": 346.705644, "activity_10": 354.293966, "activity_20": 351.633782, "activity_30": 341.933401}, "trend_signal": 1, "fair_value": 240.312309, "relative_strength": 5.643062, "rate_of_change": 0.4731813650969078, "market_dynamics": -0.372003, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 346.412073, "high": 346.412073, "low": 337.115692, "close": 337.115692, "volume": 15}, "trend_line": 330.327713, "activity_lines": {"activity_5": 342.139003, "activity_10": 350.753338, "activity_20": 351.105706, "activity_30": 342.470091}, "trend_signal": 1, "fair_value": 241.300527, "relative_strength": 3.428764, "rate_of_change": 0.46555078623651364, "market_dynamics": -0.742153, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 335.647869, "high": 366.961945, "low": 335.647869, "close": 366.961945, "volume": 1}, "trend_line": 332.626822, "activity_lines": {"activity_5": 349.543482, "activity_10": 352.763846, "activity_20": 353.260734, "activity_30": 344.83359}, "trend_signal": 1, "fair_value": 242.521551, "relative_strength": 8.227082, "rate_of_change": 0.6960085120075853, "market_dynamics": -0.783165, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 366.961945, "high": 383.571899, "low": 366.961945, "close": 381.116272, "volume": 0}, "trend_line": 335.333032, "activity_lines": {"activity_5": 360.850596, "activity_10": 357.241116, "activity_20": 356.492441, "activity_30": 347.961942}, "trend_signal": 1, "fair_value": 243.906753, "relative_strength": 10.013588, "rate_of_change": 0.813587426211828, "market_dynamics": -0.600872, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 378.660657, "high": 378.660657, "low": 353.121919, "close": 354.595306, "volume": 39}, "trend_line": 337.300807, "activity_lines": {"activity_5": 361.036395, "activity_10": 356.46112, "activity_20": 356.762113, "activity_30": 349.204669}, "trend_signal": 1, "fair_value": 245.156895, "relative_strength": 1.615443, "rate_of_change": 0.5868121575329976, "market_dynamics": -0.443658, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.66627, "high": 351.157399, "low": 338.388031, "close": 346.246094, "volume": 38}, "trend_line": 338.828499, "activity_lines": {"activity_5": 357.600006, "activity_10": 354.450205, "activity_20": 355.993988, "activity_30": 349.781785}, "trend_signal": 1, "fair_value": 246.316793, "relative_strength": -1.253658, "rate_of_change": 0.45291679364407855, "market_dynamics": -0.30708, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 347.228382, "high": 349.192899, "low": 330.529938, "close": 330.529938, "volume": 29}, "trend_line": 339.071981, "activity_lines": {"activity_5": 348.707632, "activity_10": 350.18086, "activity_20": 353.614405, "activity_30": 349.246393}, "trend_signal": 1, "fair_value": 247.421554, "relative_strength": -10.363432, "rate_of_change": 0.07185995296103229, "market_dynamics": -0.407852, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 332.985657, "high": 336.914646, "low": 323.163025, "close": 323.163025, "volume": 7}, "trend_line": 339.397749, "activity_lines": {"activity_5": 337.79867, "activity_10": 345.243372, "activity_20": 350.60245, "activity_30": 348.220009}, "trend_signal": 0, "fair_value": 248.511668, "relative_strength": -11.497715, "rate_of_change": 0.09607635494953572, "market_dynamics": -0.691216, "expectation": {"probability": 59.7211, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 320.707366, "high": 325.127563, "low": 317.269471, "close": 323.654175, "volume": 1}, "trend_line": 340.665923, "activity_lines": {"activity_5": 329.973352, "activity_10": 340.969126, "activity_20": 347.764801, "activity_30": 347.204295}, "trend_signal": 0, "fair_value": 249.545997, "relative_strength": -13.279232, "rate_of_change": 0.37365421654580405, "market_dynamics": -0.932851, "expectation": {"probability": 62.7298, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 325.127539, "high": 325.127539, "low": 300.079926, "close": 312.358185, "volume": 0}, "trend_line": 341.102669, "activity_lines": {"activity_5": 322.213511, "activity_10": 335.06374, "activity_20": 344.02063, "activity_30": 345.377989}, "trend_signal": 0, "fair_value": 250.373462, "relative_strength": -18.814359, "rate_of_change": 0.12820360667537944, "market_dynamics": -1.138208, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 316.778391, "high": 316.778391, "low": 302.535616, "close": 305.482391, "volume": 18}, "trend_line": 341.147759, "activity_lines": {"activity_5": 314.977547, "activity_10": 328.447307, "activity_20": 339.823811, "activity_30": 343.079907}, "trend_signal": 0, "fair_value": 251.156556, "relative_strength": -20.411757, "rate_of_change": 0.013218893927803321, "market_dynamics": -1.21189, "expectation": {"probability": 56.9382, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 306.95578, "high": 307.938026, "low": 300.571067, "close": 302.535583, "volume": 23}, "trend_line": 341.110869, "activity_lines": {"activity_5": 309.476894, "activity_10": 321.976994, "activity_20": 335.555226, "activity_30": 340.588798}, "trend_signal": 0, "fair_value": 251.895291, "relative_strength": -20.086197, "rate_of_change": -0.010813496212949787, "market_dynamics": -1.194211, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 306.955753, "high": 314.813843, "low": 301.553314, "close": 301.553314, "volume": 2}, "trend_line": 340.830036, "activity_lines": {"activity_5": 305.515108, "activity_10": 315.956816, "activity_20": 331.390377, "activity_30": 338.036698}, "trend_signal": 0, "fair_value": 252.631876, "relative_strength": -18.386996, "rate_of_change": -0.08232895094291845, "market_dynamics": -1.195518, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 297.133199, "high": 301.062225, "low": 255.387219, "close": 257.842865, "volume": 77}, "trend_line": 339.774532, "activity_lines": {"activity_5": 288.42382, "activity_10": 303.178532, "activity_20": 323.34614, "activity_30": 332.682687}, "trend_signal": 0, "fair_value": 253.088265, "relative_strength": -22.109049, "rate_of_change": -0.30968632119030287, "market_dynamics": -1.087854, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 248.020264, "high": 269.629952, "low": 240.162192, "close": 248.020264, "volume": 222}, "trend_line": 337.920465, "activity_lines": {"activity_5": 272.445752, "activity_10": 290.855655, "activity_20": 314.839433, "activity_30": 326.763057}, "trend_signal": 0, "fair_value": 253.440228, "relative_strength": -23.677625, "rate_of_change": -0.5456756835441813, "market_dynamics": -1.019543, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 257.351737, "high": 260.298512, "low": 255.878349, "close": 259.316254, "volume": 12}, "trend_line": 335.825574, "activity_lines": {"activity_5": 264.522209, "activity_10": 282.524323, "activity_20": 307.991233, "activity_30": 321.691817}, "trend_signal": 0, "fair_value": 253.858295, "relative_strength": -23.818623, "rate_of_change": -0.6199361142569337, "market_dynamics": -1.059604, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 247.376963, "high": 268.115164, "low": 245.895664, "close": 265.646332, "volume": 106}, "trend_line": 333.178112, "activity_lines": {"activity_5": 261.786434, "activity_10": 276.924456, "activity_20": 302.316744, "activity_30": 317.164124}, "trend_signal": 0, "fair_value": 254.334799, "relative_strength": -24.382117, "rate_of_change": -0.7883443683178275, "market_dynamics": -0.974218, "expectation": {"probability": 56.2897, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 267.621383, "high": 279.471741, "low": 265.646332, "close": 279.471741, "volume": 33}, "trend_line": 330.829033, "activity_lines": {"activity_5": 266.118413, "activity_10": 275.018002, "activity_20": 298.443746, "activity_30": 313.699197}, "trend_signal": 0, "fair_value": 254.917787, "relative_strength": -21.284235, "rate_of_change": -0.705052017342609, "market_dynamics": -1.062741, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 280.459329, "high": 285.890754, "low": 278.97803, "close": 284.409454, "volume": 3}, "trend_line": 328.335867, "activity_lines": {"activity_5": 273.5684, "activity_10": 274.8037, "activity_20": 295.399377, "activity_30": 310.704386}, "trend_signal": 0, "fair_value": 255.568145, "relative_strength": -23.078821, "rate_of_change": -0.75361160941397, "market_dynamics": -1.120334, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 294.778518, "high": 313.047879, "low": 294.778518, "close": 309.591522, "volume": 3}, "trend_line": 326.828319, "activity_lines": {"activity_5": 287.641304, "activity_10": 279.881497, "activity_20": 295.050882, "activity_30": 309.495073}, "trend_signal": 0, "fair_value": 256.424577, "relative_strength": -18.408259, "rate_of_change": -0.45914813199496896, "market_dynamics": -0.838893, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 309.09777, "high": 309.09777, "low": 295.766032, "close": 298.234863, "volume": 0}, "trend_line": 325.124555, "activity_lines": {"activity_5": 293.823905, "activity_10": 282.94475, "activity_20": 293.775167, "activity_30": 307.650334}, "trend_signal": 0, "fair_value": 257.139747, "relative_strength": -20.13929, "rate_of_change": -0.5213024395233129, "market_dynamics": -0.611451, "expectation": {"probability": 54.9628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 300.703713, "high": 312.060366, "low": 300.703713, "close": 307.616486, "volume": 1}, "trend_line": 323.912917, "activity_lines": {"activity_5": 300.53914, "activity_10": 287.845526, "activity_20": 293.606046, "activity_30": 306.520781}, "trend_signal": 0, "fair_value": 257.873384, "relative_strength": -18.208646, "rate_of_change": -0.3726688683972189, "market_dynamics": -0.23239, "expectation": {"probability": 58.4153, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 299.716213, "high": 308.110197, "low": 293.791016, "close": 306.135132, "volume": 189}, "trend_line": 322.081069, "activity_lines": {"activity_5": 303.962579, "activity_10": 292.384585, "activity_20": 293.436315, "activity_30": 305.373827}, "trend_signal": 0, "fair_value": 258.609431, "relative_strength": -18.783512, "rate_of_change": -0.5655371872681383, "market_dynamics": 0.270251, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 306.13515, "high": 312.060364, "low": 302.678813, "close": 307.122711, "volume": 32}, "trend_line": 320.412616, "activity_lines": {"activity_5": 305.937653, "activity_10": 297.019897, "activity_20": 293.650292, "activity_30": 304.408772}, "trend_signal": 0, "fair_value": 259.473849, "relative_strength": -16.539756, "rate_of_change": -0.5180226845310177, "market_dynamics": 0.429914, "expectation": {"probability": 55.3051, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 307.616457, "high": 311.07286, "low": 306.628924, "close": 310.085327, "volume": 2}, "trend_line": 318.402563, "activity_lines": {"activity_5": 307.386047, "activity_10": 301.29787, "activity_20": 294.498772, "activity_30": 303.742495}, "trend_signal": 0, "fair_value": 260.416791, "relative_strength": -15.116858, "rate_of_change": -0.6273326640796277, "market_dynamics": 0.562575, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 309.591561, "high": 325.885834, "low": 309.591561, "close": 325.885834, "volume": 0}, "trend_line": 316.625626, "activity_lines": {"activity_5": 314.068357, "activity_10": 307.320207, "activity_20": 297.064015, "activity_30": 304.225287}, "trend_signal": 0, "fair_value": 261.49376, "relative_strength": -12.305006, "rate_of_change": -0.5580787363197122, "market_dynamics": 0.653885, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 325.885811, "high": 336.254913, "low": 323.417017, "close": 333.292328, "volume": 6}, "trend_line": 315.486996, "activity_lines": {"activity_5": 321.376101, "activity_10": 313.478823, "activity_20": 300.431592, "activity_30": 305.300558}, "trend_signal": 0, "fair_value": 262.576535, "relative_strength": -9.529293, "rate_of_change": -0.35961397514932497, "market_dynamics": 0.607232, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 333.786085, "high": 348.105316, "low": 329.342173, "close": 342.180115, "volume": 0}, "trend_line": 315.068672, "activity_lines": {"activity_5": 329.934717, "activity_10": 320.023473, "activity_20": 304.632471, "activity_30": 307.022695}, "trend_signal": 0, "fair_value": 263.752001, "relative_strength": -9.066121, "rate_of_change": -0.13259627347682634, "market_dynamics": 0.696032, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 342.180137, "high": 354.524261, "low": 341.19259, "close": 354.524261, "volume": 6}, "trend_line": 315.322768, "activity_lines": {"activity_5": 340.20505, "activity_10": 327.672361, "activity_20": 309.918425, "activity_30": 309.568217}, "trend_signal": 0, "fair_value": 264.969448, "relative_strength": -5.639427, "rate_of_change": 0.08064781508965896, "market_dynamics": 0.83107, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 352.054932, "high": 363.955386, "low": 347.096421, "close": 363.459534, "volume": 12}, "trend_line": 316.037801, "activity_lines": {"activity_5": 350.293703, "activity_10": 335.671029, "activity_20": 315.908357, "activity_30": 312.673814}, "trend_signal": 0, "fair_value": 266.14825, "relative_strength": -5.035111, "rate_of_change": 0.2267622488966624, "market_dynamics": 0.952477, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 369.905604, "high": 379.822662, "low": 366.930511, "close": 366.930511, "volume": 4}, "trend_line": 316.835915, "activity_lines": {"activity_5": 357.981069, "activity_10": 343.321366, "activity_20": 321.985518, "activity_30": 315.957215}, "trend_signal": 0, "fair_value": 267.409253, "relative_strength": -1.612636, "rate_of_change": 0.25253751211868425, "market_dynamics": 1.079702, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 369.905595, "high": 374.864115, "low": 353.54248, "close": 354.53418, "volume": 31}, "trend_line": 317.416531, "activity_lines": {"activity_5": 358.800012, "activity_10": 347.468813, "activity_20": 326.589467, "activity_30": 318.389361}, "trend_signal": 1, "fair_value": 268.539834, "relative_strength": -10.062811, "rate_of_change": 0.1832544773214932, "market_dynamics": 1.167665, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 356.021758, "high": 357.013462, "low": 345.112994, "close": 349.575684, "volume": 0}, "trend_line": 316.836989, "activity_lines": {"activity_5": 356.55, "activity_10": 349.861666, "activity_20": 330.473565, "activity_30": 320.464145}, "trend_signal": 1, "fair_value": 269.611652, "relative_strength": -13.380654, "rate_of_change": -0.1825809129014782, "market_dynamics": 1.137265, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 346.600581, "high": 367.922211, "low": 345.113025, "close": 367.922211, "volume": 13}, "trend_line": 316.397187, "activity_lines": {"activity_5": 359.922459, "activity_10": 354.800422, "activity_20": 335.876274, "activity_30": 323.759966}, "trend_signal": 1, "fair_value": 270.798078, "relative_strength": -7.579123, "rate_of_change": -0.1388101816609685, "market_dynamics": 1.151316, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 369.409767, "high": 370.897349, "low": 354.03833, "close": 354.03833, "volume": 2}, "trend_line": 316.378621, "activity_lines": {"activity_5": 357.773761, "activity_10": 356.109392, "activity_20": 339.43252, "activity_30": 326.188427}, "trend_signal": 1, "fair_value": 271.958453, "relative_strength": -7.616047, "rate_of_change": -0.005867940918186588, "market_dynamics": 1.034764, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 355.03007, "high": 358.005141, "low": 349.575684, "close": 355.030029, "volume": 2}, "trend_line": 316.671419, "activity_lines": {"activity_5": 356.58371, "activity_10": 356.799525, "activity_20": 342.578367, "activity_30": 328.682066}, "trend_signal": 1, "fair_value": 273.113196, "relative_strength": -6.941841, "rate_of_change": 0.09254670845790328, "market_dynamics": 0.892428, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 358.005157, "high": 366.434631, "low": 353.54248, "close": 364.947083, "volume": 0}, "trend_line": 317.818657, "activity_lines": {"activity_5": 359.492708, "activity_10": 358.762864, "activity_20": 346.212915, "activity_30": 331.796625}, "trend_signal": 1, "fair_value": 274.382468, "relative_strength": -5.252764, "rate_of_change": 0.36228024733736985, "market_dynamics": 0.861794, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 366.930491, "high": 395.689902, "low": 364.947083, "close": 391.227234, "volume": 11}, "trend_line": 320.087464, "activity_lines": {"activity_5": 370.467564, "activity_10": 364.928871, "activity_20": 351.877474, "activity_30": 336.532662}, "trend_signal": 1, "fair_value": 275.871161, "relative_strength": 2.101548, "rate_of_change": 0.7138684120737563, "market_dynamics": 0.933485, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 393.210668, "high": 405.111117, "low": 391.22726, "close": 395.194061, "volume": 19}, "trend_line": 322.472127, "activity_lines": {"activity_5": 379.987925, "activity_10": 370.924354, "activity_20": 357.387657, "activity_30": 341.378249}, "trend_signal": 1, "fair_value": 277.379287, "relative_strength": 2.802366, "rate_of_change": 0.7450035594021229, "market_dynamics": 1.147925, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 395.194052, "high": 421.474213, "low": 395.194052, "close": 421.474213, "volume": 2}, "trend_line": 326.109328, "activity_lines": {"activity_5": 396.450214, "activity_10": 380.958595, "activity_20": 364.873165, "activity_30": 347.76548}, "trend_signal": 1, "fair_value": 278.995925, "relative_strength": 7.484265, "rate_of_change": 1.1279117466174076, "market_dynamics": 1.363212, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 423.953475, "high": 432.382947, "low": 413.540558, "close": 423.457611, "volume": 26}, "trend_line": 330.041836, "activity_lines": {"activity_5": 409.077909, "activity_10": 390.298642, "activity_20": 372.014794, "activity_30": 354.046015}, "trend_signal": 1, "fair_value": 280.598298, "relative_strength": 10.296649, "rate_of_change": 1.205886389119168, "market_dynamics": 1.609214, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 429.903691, "high": 460.150682, "low": 428.416159, "close": 456.679718, "volume": 59}, "trend_line": 335.179973, "activity_lines": {"activity_5": 428.217802, "activity_10": 404.651306, "activity_20": 381.724135, "activity_30": 362.216201}, "trend_signal": 1, "fair_value": 282.385333, "relative_strength": 21.190302, "rate_of_change": 1.5568138458665068, "market_dynamics": 1.716986, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 450.719849, "high": 455.694702, "low": 439.775238, "close": 450.222351, "volume": 2}, "trend_line": 340.135608, "activity_lines": {"activity_5": 439.08973, "activity_10": 415.972712, "activity_20": 390.108663, "activity_30": 369.638289}, "trend_signal": 1, "fair_value": 283.949958, "relative_strength": 17.254312, "rate_of_change": 1.4784997312473596, "market_dynamics": 1.664426, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 450.719873, "high": 509.422892, "low": 446.242523, "close": 498.478241, "volume": 33}, "trend_line": 348.156787, "activity_lines": {"activity_5": 462.113947, "activity_10": 434.237977, "activity_20": 402.40286, "activity_30": 379.853943}, "trend_signal": 1, "fair_value": 285.775646, "relative_strength": 25.808167, "rate_of_change": 2.3582297211293497, "market_dynamics": 1.744851, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 498.478265, "high": 501.463165, "low": 474.101573, "close": 477.086456, "volume": 0}, "trend_line": 355.792327, "activity_lines": {"activity_5": 471.121956, "activity_10": 446.240081, "activity_20": 411.748528, "activity_30": 388.171986}, "trend_signal": 1, "fair_value": 287.452138, "relative_strength": 21.81503, "rate_of_change": 2.1931326014908312, "market_dynamics": 1.611812, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 489.523547, "high": 495.493347, "low": 467.136807, "close": 476.588989, "volume": 0}, "trend_line": 363.034751, "activity_lines": {"activity_5": 476.256661, "activity_10": 455.914497, "activity_20": 420.251575, "activity_30": 395.965319}, "trend_signal": 1, "fair_value": 289.161645, "relative_strength": 19.263178, "rate_of_change": 2.0355762197198897, "market_dynamics": 1.466234, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 480.071366, "high": 487.533634, "low": 466.639315, "close": 474.59906, "volume": 6}, "trend_line": 369.999842, "activity_lines": {"activity_5": 477.185964, "activity_10": 463.016945, "activity_20": 427.847471, "activity_30": 403.163017}, "trend_signal": 1, "fair_value": 290.834261, "relative_strength": 20.519592, "rate_of_change": 1.9185741807951524, "market_dynamics": 1.46375, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 478.081425, "high": 496.985801, "low": 475.594008, "close": 493.503418, "volume": 18}, "trend_line": 377.134232, "activity_lines": {"activity_5": 483.222097, "activity_10": 471.562877, "activity_20": 436.570892, "activity_30": 411.130989}, "trend_signal": 1, "fair_value": 292.640126, "relative_strength": 20.044123, "rate_of_change": 1.9282143369131484, "market_dynamics": 1.429027, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 491.513491, "high": 518.377604, "low": 486.53864, "close": 513.402771, "volume": 25}, "trend_line": 384.767342, "activity_lines": {"activity_5": 493.005943, "activity_10": 481.867306, "activity_20": 446.468903, "activity_30": 419.922508}, "trend_signal": 1, "fair_value": 294.609754, "relative_strength": 23.157503, "rate_of_change": 2.023976969558146, "market_dynamics": 1.620212, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 517.382637, "high": 534.29705, "low": 507.432953, "close": 507.432953, "volume": 2}, "trend_line": 391.362057, "activity_lines": {"activity_5": 499.804881, "activity_10": 488.937064, "activity_20": 455.041795, "activity_30": 427.836418}, "trend_signal": 1, "fair_value": 296.541114, "relative_strength": 21.154183, "rate_of_change": 1.713948737364516, "market_dynamics": 1.704263, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 512.407794, "high": 512.407794, "low": 474.101563, "close": 489.026062, "volume": 4}, "trend_line": 397.721763, "activity_lines": {"activity_5": 498.445089, "activity_10": 491.097228, "activity_20": 461.176062, "activity_30": 434.137322}, "trend_signal": 1, "fair_value": 298.312244, "relative_strength": 13.914592, "rate_of_change": 1.62501854389017, "market_dynamics": 1.513468, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 492.01096, "high": 494.99588, "low": 490.021027, "close": 494.99588, "volume": 0}, "trend_line": 403.967743, "activity_lines": {"activity_5": 498.246098, "activity_10": 493.150661, "activity_20": 467.297476, "activity_30": 440.413071}, "trend_signal": 1, "fair_value": 300.13371, "relative_strength": 15.023496, "rate_of_change": 1.5704395839158478, "market_dynamics": 1.144635, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 493.005928, "high": 503.453094, "low": 488.528591, "close": 503.453094, "volume": 2}, "trend_line": 410.545008, "activity_lines": {"activity_5": 499.50639, "activity_10": 496.045111, "activity_20": 473.555474, "activity_30": 446.831481}, "trend_signal": 1, "fair_value": 301.94905, "relative_strength": 14.700113, "rate_of_change": 1.6281658904631926, "market_dynamics": 0.675789, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 511.412838, "high": 532.307066, "low": 505.44301, "close": 526.337341, "volume": 1}, "trend_line": 417.852163, "activity_lines": {"activity_5": 507.731453, "activity_10": 502.132502, "activity_20": 481.260174, "activity_30": 454.301954}, "trend_signal": 1, "fair_value": 303.892983, "relative_strength": 18.62948, "rate_of_change": 1.7798669713699267, "market_dynamics": 0.310778, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 524.347364, "high": 561.161178, "low": 523.352398, "close": 554.196411, "volume": 62}, "trend_line": 425.989199, "activity_lines": {"activity_5": 524.380568, "activity_10": 512.778649, "activity_20": 490.863761, "activity_30": 463.098357}, "trend_signal": 1, "fair_value": 306.050674, "relative_strength": 23.254168, "rate_of_change": 1.9473480624294306, "market_dynamics": 0.464561, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 554.196411, "high": 555.702833, "low": 534.751771, "close": 535.749451, "volume": 0}, "trend_line": 432.984653, "activity_lines": {"activity_5": 531.763133, "activity_10": 518.668804, "activity_20": 497.757362, "activity_30": 470.179664}, "trend_signal": 1, "fair_value": 308.005211, "relative_strength": 18.153648, "rate_of_change": 1.6421669883700492, "market_dynamics": 0.394955, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 526.770409, "high": 552.70982, "low": 522.779724, "close": 550.714478, "volume": 60}, "trend_line": 440.232058, "activity_lines": {"activity_5": 541.019147, "activity_10": 526.204228, "activity_20": 505.215634, "activity_30": 477.775137}, "trend_signal": 1, "fair_value": 310.134517, "relative_strength": 19.41474, "rate_of_change": 1.6738249149906972, "market_dynamics": 0.558223, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 544.728445, "high": 603.591064, "low": 544.728445, "close": 603.591064, "volume": 0}, "trend_line": 448.945756, "activity_lines": {"activity_5": 564.186117, "activity_10": 541.96966, "activity_20": 516.825165, "activity_30": 488.314427}, "trend_signal": 1, "fair_value": 312.596711, "relative_strength": 28.958661, "rate_of_change": 1.9793419951256757, "market_dynamics": 0.67293, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 612.570116, "high": 660.458355, "low": 605.586417, "close": 656.467651, "volume": 31}, "trend_line": 459.010536, "activity_lines": {"activity_5": 598.302751, "activity_10": 565.347424, "activity_20": 532.459305, "activity_30": 501.702937}, "trend_signal": 1, "fair_value": 315.391793, "relative_strength": 40.158572, "rate_of_change": 2.241869950988017, "market_dynamics": 0.805558, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 654.4723, "high": 660.458327, "low": 634.518903, "close": 643.497925, "volume": 148}, "trend_line": 468.345149, "activity_lines": {"activity_5": 619.420789, "activity_10": 583.765876, "activity_20": 545.614073, "activity_30": 513.605349}, "trend_signal": 1, "fair_value": 318.158317, "relative_strength": 32.071292, "rate_of_change": 2.0336380688220173, "market_dynamics": 1.309938, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 638.509559, "high": 655.469956, "low": 625.539856, "close": 625.539856, "volume": 58}, "trend_line": 476.96546, "activity_lines": {"activity_5": 628.599369, "activity_10": 596.445316, "activity_20": 556.001293, "activity_30": 523.746943}, "trend_signal": 1, "fair_value": 320.718757, "relative_strength": 29.823658, "rate_of_change": 1.8405893641486217, "market_dynamics": 1.473741, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 616.560788, "high": 636.514221, "low": 584.635288, "close": 594.612, "volume": 79}, "trend_line": 484.968054, "activity_lines": {"activity_5": 621.482638, "activity_10": 601.019441, "activity_20": 562.480706, "activity_30": 531.337042}, "trend_signal": 1, "fair_value": 323.190103, "relative_strength": 29.117357, "rate_of_change": 1.677814154509215, "market_dynamics": 1.47685, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 576.65396, "high": 622.546832, "low": 573.660946, "close": 606.584106, "volume": 157}, "trend_line": 493.535002, "activity_lines": {"activity_5": 615.430107, "activity_10": 605.95911, "activity_20": 569.4435, "activity_30": 539.183239}, "trend_signal": 1, "fair_value": 325.85342, "relative_strength": 33.900532, "rate_of_change": 1.7664973866505493, "market_dynamics": 1.225815, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 612.570134, "high": 613.567791, "low": 585.633005, "close": 586.630676, "volume": 94}, "trend_line": 500.825284, "activity_lines": {"activity_5": 602.526896, "activity_10": 605.395773, "activity_20": 573.761387, "activity_30": 545.189412}, "trend_signal": 1, "fair_value": 328.394895, "relative_strength": 29.980369, "rate_of_change": 1.4771560214487058, "market_dynamics": 0.762627, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 579.646978, "high": 627.53517, "low": 578.649307, "close": 607.581726, "volume": 143}, "trend_line": 509.27673, "activity_lines": {"activity_5": 601.263167, "activity_10": 607.545476, "activity_20": 579.654839, "activity_30": 552.076924}, "trend_signal": 1, "fair_value": 331.022156, "relative_strength": 31.42966, "rate_of_change": 1.6875038601285905, "market_dynamics": 0.530545, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 603.591054, "high": 630.528198, "low": 584.635297, "close": 626.537476, "volume": 119}, "trend_line": 518.326979, "activity_lines": {"activity_5": 608.712435, "activity_10": 612.171036, "activity_20": 586.732194, "activity_30": 559.642134}, "trend_signal": 1, "fair_value": 333.864928, "relative_strength": 29.581063, "rate_of_change": 1.7770788388466259, "market_dynamics": 0.471585, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 619.952907, "high": 677.219177, "low": 616.5608, "close": 677.219177, "volume": 278}, "trend_line": 528.736048, "activity_lines": {"activity_5": 632.989095, "activity_10": 624.36076, "activity_20": 597.922338, "activity_30": 569.893243}, "trend_signal": 1, "fair_value": 336.974969, "relative_strength": 30.074579, "rate_of_change": 2.00820513338549, "market_dynamics": 0.592822, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 665.646233, "high": 674.625274, "low": 646.490906, "close": 646.890015, "volume": 2}, "trend_line": 537.258141, "activity_lines": {"activity_5": 641.648889, "activity_10": 628.736005, "activity_20": 605.259132, "activity_30": 577.51608}, "trend_signal": 1, "fair_value": 339.907711, "relative_strength": 20.152627, "rate_of_change": 1.6117858867833506, "market_dynamics": 0.527897, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 669.0, "high": 716.799988, "low": 669.0, "close": 712.200012, "volume": 224}, "trend_line": 547.825006, "activity_lines": {"activity_5": 669.391622, "activity_10": 644.198542, "activity_20": 618.085513, "activity_30": 588.802652}, "trend_signal": 1, "fair_value": 343.292658, "relative_strength": 35.289712, "rate_of_change": 1.9668133795668266, "market_dynamics": 0.70858, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 708.400024, "high": 759.400024, "low": 692.200012, "close": 759.400024, "volume": 403}, "trend_line": 559.0892, "activity_lines": {"activity_5": 704.496403, "activity_10": 667.229583, "activity_20": 634.460481, "activity_30": 602.452653}, "trend_signal": 1, "fair_value": 346.98017, "relative_strength": 41.36, "rate_of_change": 2.0561664540008193, "market_dynamics": 1.042247, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 761.200012, "high": 792.0, "low": 749.599976, "close": 763.200012, "volume": 401}, "trend_line": 570.413946, "activity_lines": {"activity_5": 730.746627, "activity_10": 688.84422, "activity_20": 649.997508, "activity_30": 615.621093}, "trend_signal": 1, "fair_value": 350.68899, "relative_strength": 38.093779, "rate_of_change": 2.0255705171911753, "market_dynamics": 1.187772, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 761.0, "high": 787.200012, "low": 758.0, "close": 764.599976, "volume": 373}, "trend_line": 580.677955, "activity_lines": {"activity_5": 748.352669, "activity_10": 708.210485, "activity_20": 664.362276, "activity_30": 628.149224}, "trend_signal": 1, "fair_value": 354.382382, "relative_strength": 37.201291, "rate_of_change": 1.7993965736595063, "market_dynamics": 1.650212, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 758.599976, "high": 767.599976, "low": 730.0, "close": 766.0, "volume": 437}, "trend_line": 591.203877, "activity_lines": {"activity_5": 760.6, "activity_10": 724.740608, "activity_20": 677.57655, "activity_30": 640.105485}, "trend_signal": 1, "fair_value": 358.0939, "relative_strength": 33.017103, "rate_of_change": 1.81269530027191, "market_dynamics": 1.729592, "expectation": {"probability": 54.8166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 769.599976, "high": 795.0, "low": 753.200012, "close": 753.200012, "volume": 390}, "trend_line": 599.694602, "activity_lines": {"activity_5": 760.640002, "activity_10": 736.044991, "activity_20": 688.321554, "activity_30": 650.556848}, "trend_signal": 1, "fair_value": 361.653211, "relative_strength": 25.927234, "rate_of_change": 1.4361754599927965, "market_dynamics": 1.62284, "expectation": {"probability": 53.69, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6763211b-8653-4796-a797-40bb80dca51b/", "share_image": "https://sharemaestro.com/terminal/6763211b-8653-4796-a797-40bb80dca51b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}