{"ticker": {"uuid": "67639821-dd3c-4d57-9289-ab336c279657", "symbol": "2049", "name": "Hiwin Technologies Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2049 fell 3.42%, moving from 386.74 to 373.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.95 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 46.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "373.50"}, {"label": "12-Week Change", "value": "-3.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.95"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 381.0, "high": 404.5, "low": 360.0, "close": 373.5, "volume": 36848132}, "trend_line": 292.998046, "activity_lines": {"activity_5": 350.733333, "activity_10": 338.795594, "activity_20": 336.697038, "activity_30": 318.93536}, "trend_signal": 1, "fair_value": 236.506384, "relative_strength": 7.952382, "rate_of_change": 2.0626746332746873, "market_dynamics": -0.391073, "expectation": {"probability": 46.7814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 202.938339, "high": 203.423843, "low": 185.945898, "close": 190.315384, "volume": 7380149}, "trend_line": 221.563123, "activity_lines": {"activity_5": 201.546583, "activity_10": 209.044668, "activity_20": 215.884952, "activity_30": 220.037689}, "trend_signal": 0, "fair_value": 256.469774, "relative_strength": -12.995433, "rate_of_change": 0.21866458114426052, "market_dynamics": -1.079813, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.460407, "high": 192.25738, "low": 182.061918, "close": 191.771881, "volume": 7278385}, "trend_line": 222.016114, "activity_lines": {"activity_5": 197.047631, "activity_10": 204.775314, "activity_20": 213.060271, "activity_30": 218.115673}, "trend_signal": 0, "fair_value": 256.013317, "relative_strength": -10.978084, "rate_of_change": 0.20445234471622667, "market_dynamics": -1.065741, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 191.771881, "high": 195.170368, "low": 189.344381, "close": 189.82988, "volume": 3338577}, "trend_line": 221.977872, "activity_lines": {"activity_5": 193.422573, "activity_10": 200.664005, "activity_20": 210.268, "activity_30": 216.039142}, "trend_signal": 0, "fair_value": 255.558052, "relative_strength": -12.160893, "rate_of_change": -0.01722487584842458, "market_dynamics": -1.148942, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.315388, "high": 200.025364, "low": 190.315388, "close": 196.141357, "volume": 4066279}, "trend_line": 221.26542, "activity_lines": {"activity_5": 193.228371, "activity_10": 198.556863, "activity_20": 208.305691, "activity_30": 214.37227}, "trend_signal": 0, "fair_value": 255.014986, "relative_strength": -9.909519, "rate_of_change": -0.3209563158619634, "market_dynamics": -1.17029, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 192.257383, "high": 200.996351, "low": 185.945904, "close": 194.684875, "volume": 4633313}, "trend_line": 220.267474, "activity_lines": {"activity_5": 193.422573, "activity_10": 196.918163, "activity_20": 206.453127, "activity_30": 212.657396}, "trend_signal": 0, "fair_value": 254.476715, "relative_strength": -10.068604, "rate_of_change": -0.45101760591420614, "market_dynamics": -1.187385, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 194.684874, "high": 202.938339, "low": 192.257381, "close": 202.938339, "volume": 5195875}, "trend_line": 219.528848, "activity_lines": {"activity_5": 196.885794, "activity_10": 197.333042, "activity_20": 205.533685, "activity_30": 211.539387}, "trend_signal": 0, "fair_value": 253.889602, "relative_strength": -8.066031, "rate_of_change": -0.33533139804380846, "market_dynamics": -1.115082, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199.539852, "high": 201.967344, "low": 195.170359, "close": 198.083359, "volume": 3242975}, "trend_line": 218.20189, "activity_lines": {"activity_5": 197.889158, "activity_10": 196.953471, "activity_20": 204.246098, "activity_30": 210.155807}, "trend_signal": 0, "fair_value": 253.330721, "relative_strength": -7.01322, "rate_of_change": -0.6044572328826774, "market_dynamics": -1.097684, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 199.054361, "high": 202.45285, "low": 196.626873, "close": 197.59787, "volume": 3043439}, "trend_line": 217.000915, "activity_lines": {"activity_5": 198.309927, "activity_10": 196.785755, "activity_20": 203.020603, "activity_30": 208.826516}, "trend_signal": 0, "fair_value": 252.757422, "relative_strength": -7.215417, "rate_of_change": -0.5503962408391604, "market_dynamics": -1.125349, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 198.568853, "high": 203.909336, "low": 193.228374, "close": 196.141357, "volume": 3358931}, "trend_line": 215.735593, "activity_lines": {"activity_5": 197.727326, "activity_10": 196.573899, "activity_20": 201.744464, "activity_30": 207.480738}, "trend_signal": 0, "fair_value": 252.318931, "relative_strength": -8.745357, "rate_of_change": -0.583095237179068, "market_dynamics": -1.101321, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 199.054358, "high": 204.394834, "low": 195.655857, "close": 202.938339, "volume": 3292909}, "trend_line": 214.523078, "activity_lines": {"activity_5": 199.410386, "activity_10": 197.836195, "activity_20": 201.255799, "activity_30": 206.655109}, "trend_signal": 0, "fair_value": 252.025759, "relative_strength": -7.045839, "rate_of_change": -0.5620375308213496, "market_dynamics": -0.928451, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 201.967344, "high": 201.967344, "low": 194.684881, "close": 195.17038, "volume": 2938265}, "trend_line": 213.130613, "activity_lines": {"activity_5": 197.953895, "activity_10": 197.677307, "activity_20": 200.108024, "activity_30": 205.406547}, "trend_signal": 0, "fair_value": 251.665833, "relative_strength": -8.778508, "rate_of_change": -0.6490979958808848, "market_dynamics": -0.730332, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 195.170374, "high": 201.481848, "low": 190.315386, "close": 191.771881, "volume": 3406829}, "trend_line": 211.609067, "activity_lines": {"activity_5": 195.882435, "activity_10": 196.812237, "activity_20": 198.763294, "activity_30": 204.028565}, "trend_signal": 0, "fair_value": 251.346302, "relative_strength": -8.693947, "rate_of_change": -0.7139030750125045, "market_dynamics": -0.531081, "expectation": {"probability": 52.2049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 192.25737, "high": 197.112354, "low": 189.344381, "close": 195.17038, "volume": 2575947}, "trend_line": 210.185009, "activity_lines": {"activity_5": 195.364573, "activity_10": 196.565076, "activity_20": 197.876099, "activity_30": 202.968004}, "trend_signal": 0, "fair_value": 251.065515, "relative_strength": -9.141231, "rate_of_change": -0.672966437681048, "market_dynamics": -0.314115, "expectation": {"probability": 52.5182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 197.112354, "high": 202.452837, "low": 196.141358, "close": 201.481857, "volume": 3443152}, "trend_line": 208.623815, "activity_lines": {"activity_5": 197.11237, "activity_10": 197.368357, "activity_20": 197.788921, "activity_30": 202.406511}, "trend_signal": 0, "fair_value": 250.794095, "relative_strength": -7.112103, "rate_of_change": -0.7427713362754621, "market_dynamics": -0.191522, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.938347, "high": 206.822338, "low": 202.452848, "close": 204.394836, "volume": 5297087}, "trend_line": 207.917942, "activity_lines": {"activity_5": 199.475126, "activity_10": 198.60417, "activity_20": 198.145782, "activity_30": 202.133673}, "trend_signal": 0, "fair_value": 250.696798, "relative_strength": -8.628382, "rate_of_change": -0.3383472783296561, "market_dynamics": 0.196866, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 204.39484, "high": 229.155258, "low": 204.39484, "close": 225.271271, "volume": 11913152}, "trend_line": 208.002728, "activity_lines": {"activity_5": 208.699594, "activity_10": 203.459154, "activity_20": 200.589457, "activity_30": 203.253243}, "trend_signal": 0, "fair_value": 250.634075, "relative_strength": 0.054252, "rate_of_change": 0.04077858754487856, "market_dynamics": 0.711506, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 223.814774, "high": 227.698761, "low": 219.445284, "close": 220.901779, "volume": 8200454}, "trend_line": 208.00505, "activity_lines": {"activity_5": 214.460839, "activity_10": 207.113631, "activity_20": 202.533762, "activity_30": 204.08544}, "trend_signal": 0, "fair_value": 250.369595, "relative_strength": -2.860033, "rate_of_change": 0.0011163315127390096, "market_dynamics": 1.127503, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 220.901791, "high": 224.30028, "low": 211.677303, "close": 216.046799, "volume": 5567942}, "trend_line": 208.003501, "activity_lines": {"activity_5": 216.661764, "activity_10": 209.470505, "activity_20": 203.985634, "activity_30": 204.604262}, "trend_signal": 0, "fair_value": 250.051205, "relative_strength": -4.736194, "rate_of_change": -0.000744693458169091, "market_dynamics": 1.271453, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 217.503302, "high": 222.843775, "low": 212.648308, "close": 222.358276, "volume": 6843148}, "trend_line": 207.896409, "activity_lines": {"activity_5": 219.574753, "activity_10": 212.639484, "activity_20": 206.008543, "activity_30": 205.530377}, "trend_signal": 0, "fair_value": 249.784668, "relative_strength": -3.645601, "rate_of_change": -0.051485671868568415, "market_dynamics": 1.345676, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.814775, "high": 229.15526, "low": 214.590313, "close": 226.727768, "volume": 7444533}, "trend_line": 208.124523, "activity_lines": {"activity_5": 222.552478, "activity_10": 216.126246, "activity_20": 208.385174, "activity_30": 206.745303}, "trend_signal": 0, "fair_value": 249.403723, "relative_strength": -1.38735, "rate_of_change": 0.10972483897016472, "market_dynamics": 1.2908, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 226.72777, "high": 231.097254, "low": 225.271275, "close": 228.184265, "volume": 5133060}, "trend_line": 208.338001, "activity_lines": {"activity_5": 224.52684, "activity_10": 219.44529, "activity_20": 210.784923, "activity_30": 208.03948}, "trend_signal": 0, "fair_value": 248.909636, "relative_strength": -2.714078, "rate_of_change": 0.10257224709650421, "market_dynamics": 1.23812, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 228.184265, "high": 229.64076, "low": 217.017797, "close": 219.930786, "volume": 4011883}, "trend_line": 208.339549, "activity_lines": {"activity_5": 223.555843, "activity_10": 220.663449, "activity_20": 212.2183, "activity_30": 208.787402}, "trend_signal": 1, "fair_value": 248.120534, "relative_strength": -4.07457, "rate_of_change": 0.0007430233527170454, "market_dynamics": 1.168514, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 219.930794, "high": 222.358286, "low": 217.017803, "close": 218.959793, "volume": 3727839}, "trend_line": 207.740064, "activity_lines": {"activity_5": 222.325914, "activity_10": 221.193084, "activity_20": 213.42511, "activity_30": 209.472579}, "trend_signal": 1, "fair_value": 247.410657, "relative_strength": -4.501691, "rate_of_change": -0.2877442150938013, "market_dynamics": 0.995216, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 219.445292, "high": 221.387285, "low": 204.394853, "close": 209.735336, "volume": 7601426}, "trend_line": 206.848894, "activity_lines": {"activity_5": 217.826967, "activity_10": 219.61301, "activity_20": 213.614687, "activity_30": 209.601306}, "trend_signal": 1, "fair_value": 246.564744, "relative_strength": -9.37659, "rate_of_change": -0.4289832124052818, "market_dynamics": 0.741071, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 210.706318, "high": 218.959791, "low": 206.822336, "close": 210.220825, "volume": 4874788}, "trend_line": 206.353017, "activity_lines": {"activity_5": 214.331379, "activity_10": 217.971143, "activity_20": 213.785768, "activity_30": 209.81885}, "trend_signal": 1, "fair_value": 245.445655, "relative_strength": -10.603941, "rate_of_change": -0.2397291038935926, "market_dynamics": 0.446273, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 209.735321, "high": 216.532309, "low": 206.82233, "close": 213.13382, "volume": 3683811}, "trend_line": 206.531033, "activity_lines": {"activity_5": 212.907252, "activity_10": 216.752985, "activity_20": 214.160296, "activity_30": 210.256321}, "trend_signal": 1, "fair_value": 244.339543, "relative_strength": -9.405677, "rate_of_change": 0.08626769920209779, "market_dynamics": 0.253936, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 212.6483, "high": 215.561291, "low": 209.249811, "close": 212.6483, "volume": 1161498}, "trend_line": 206.4663, "activity_lines": {"activity_5": 212.324648, "activity_10": 215.667232, "activity_20": 214.440034, "activity_30": 210.650983}, "trend_signal": 1, "fair_value": 243.124929, "relative_strength": -9.436919, "rate_of_change": -0.031342989506094286, "market_dynamics": 0.014095, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 210.220808, "high": 226.242271, "low": 210.220808, "close": 224.300278, "volume": 3130982}, "trend_line": 206.951798, "activity_lines": {"activity_5": 216.111536, "activity_10": 216.850083, "activity_20": 215.760128, "activity_30": 211.801562}, "trend_signal": 1, "fair_value": 242.30687, "relative_strength": -6.755142, "rate_of_change": 0.2351463652906101, "market_dynamics": -0.058805, "expectation": {"probability": 50.5475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.300278, "high": 257.314173, "low": 220.901788, "close": 247.604202, "volume": 25344238}, "trend_line": 208.230277, "activity_lines": {"activity_5": 227.310366, "activity_10": 222.119948, "activity_20": 219.172488, "activity_30": 214.424298}, "trend_signal": 1, "fair_value": 241.626801, "relative_strength": 1.734635, "rate_of_change": 0.6177665583751074, "market_dynamics": 0.294106, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 247.118706, "high": 253.430178, "low": 228.184254, "close": 231.097244, "volume": 12490177}, "trend_line": 209.185091, "activity_lines": {"activity_5": 230.482285, "activity_10": 223.929531, "activity_20": 220.767696, "activity_30": 215.899586}, "trend_signal": 1, "fair_value": 240.812436, "relative_strength": -4.889713, "rate_of_change": 0.4585375449507753, "market_dynamics": 0.438996, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 231.097252, "high": 235.46674, "low": 223.814779, "close": 230.611755, "volume": 10972138}, "trend_line": 210.528303, "activity_lines": {"activity_5": 232.100614, "activity_10": 225.571398, "activity_20": 222.182577, "activity_30": 217.281952}, "trend_signal": 1, "fair_value": 240.017745, "relative_strength": -8.695786, "rate_of_change": 0.642116507241902, "market_dynamics": 0.65065, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.155254, "high": 235.466749, "low": 228.669765, "close": 231.097244, "volume": 5591081}, "trend_line": 211.839148, "activity_lines": {"activity_5": 232.715577, "activity_10": 227.2574, "activity_20": 223.474927, "activity_30": 218.60898}, "trend_signal": 1, "fair_value": 239.129322, "relative_strength": -7.503725, "rate_of_change": 0.6226454976934861, "market_dynamics": 0.713199, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231.097246, "high": 252.459171, "low": 229.640751, "close": 240.807236, "volume": 15277340}, "trend_line": 213.538394, "activity_lines": {"activity_5": 235.337274, "activity_10": 230.505828, "activity_20": 225.504774, "activity_30": 220.477889}, "trend_signal": 1, "fair_value": 238.226238, "relative_strength": -5.792633, "rate_of_change": 0.8021397442553991, "market_dynamics": 0.605452, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 242.749191, "high": 284.502099, "low": 242.749191, "close": 265.082153, "volume": 55477131}, "trend_line": 215.83642, "activity_lines": {"activity_5": 244.950146, "activity_10": 237.770652, "activity_20": 229.6292, "activity_30": 223.803293}, "trend_signal": 1, "fair_value": 237.584151, "relative_strength": 3.666506, "rate_of_change": 1.076165253916817, "market_dynamics": 0.906087, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 269.93713, "high": 276.24861, "low": 260.227159, "close": 261.683655, "volume": 13421001}, "trend_line": 218.069713, "activity_lines": {"activity_5": 252.264989, "activity_10": 243.411261, "activity_20": 233.1271, "activity_30": 226.761179}, "trend_signal": 1, "fair_value": 236.965852, "relative_strength": 2.457273, "rate_of_change": 1.0347155498594738, "market_dynamics": 1.148647, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 262.654628, "high": 263.625625, "low": 245.662201, "close": 245.662201, "volume": 13169194}, "trend_line": 219.493842, "activity_lines": {"activity_5": 252.200253, "activity_10": 245.20319, "activity_20": 234.826344, "activity_30": 228.54134}, "trend_signal": 1, "fair_value": 236.236306, "relative_strength": -5.122573, "rate_of_change": 0.6530613446535758, "market_dynamics": 1.301455, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 245.662221, "high": 246.633217, "low": 215.075809, "close": 221.872787, "volume": 16101926}, "trend_line": 220.286822, "activity_lines": {"activity_5": 243.20235, "activity_10": 242.078347, "activity_20": 234.16283, "activity_30": 228.69482}, "trend_signal": 1, "fair_value": 235.331478, "relative_strength": -8.567162, "rate_of_change": 0.3612766503034741, "market_dynamics": 1.018933, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 221.87278, "high": 234.495741, "low": 215.5613, "close": 227.213257, "volume": 13446571}, "trend_line": 221.274002, "activity_lines": {"activity_5": 236.599567, "activity_10": 239.75678, "activity_20": 234.003308, "activity_30": 229.141687}, "trend_signal": 1, "fair_value": 234.386826, "relative_strength": -8.703409, "rate_of_change": 0.44813393331353935, "market_dynamics": 0.544575, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 230.126267, "high": 230.126267, "low": 220.416288, "close": 222.843781, "volume": 6285730}, "trend_line": 222.164083, "activity_lines": {"activity_5": 229.446557, "activity_10": 236.587799, "activity_20": 233.374472, "activity_30": 229.242963}, "trend_signal": 1, "fair_value": 233.442649, "relative_strength": -10.944108, "rate_of_change": 0.40225285933049165, "market_dynamics": 0.005466, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 226.242262, "high": 235.952248, "low": 222.843773, "close": 230.126266, "volume": 8001814}, "trend_line": 223.070347, "activity_lines": {"activity_5": 227.536933, "activity_10": 235.193096, "activity_20": 233.436894, "activity_30": 229.756652}, "trend_signal": 1, "fair_value": 232.496732, "relative_strength": -9.314207, "rate_of_change": 0.40792552412713495, "market_dynamics": -0.364788, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 226.242271, "high": 232.06826, "low": 212.648315, "close": 231.582748, "volume": 12663878}, "trend_line": 224.284093, "activity_lines": {"activity_5": 228.21663, "activity_10": 234.080863, "activity_20": 233.621846, "activity_30": 230.305839}, "trend_signal": 1, "fair_value": 231.862075, "relative_strength": -10.671878, "rate_of_change": 0.5441090742554028, "market_dynamics": -0.467473, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.068249, "high": 233.039246, "low": 217.988806, "close": 218.474304, "volume": 6604572}, "trend_line": 225.174173, "activity_lines": {"activity_5": 225.465475, "activity_10": 230.567621, "activity_20": 232.542191, "activity_30": 229.931014}, "trend_signal": 1, "fair_value": 231.379802, "relative_strength": -16.507156, "rate_of_change": 0.39685382413633025, "market_dynamics": -0.721222, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 218.959784, "high": 224.300266, "low": 214.590313, "close": 216.046799, "volume": 7873221}, "trend_line": 225.870054, "activity_lines": {"activity_5": 222.131718, "activity_10": 226.842523, "activity_20": 231.23828, "activity_30": 229.342151}, "trend_signal": 0, "fair_value": 230.762337, "relative_strength": -15.498411, "rate_of_change": 0.3090412149531972, "market_dynamics": -0.841536, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 219.930794, "high": 222.358286, "low": 206.33684, "close": 207.793335, "volume": 12305504}, "trend_line": 226.080437, "activity_lines": {"activity_5": 216.791236, "activity_10": 222.066985, "activity_20": 229.162197, "activity_30": 228.175911}, "trend_signal": 0, "fair_value": 229.995123, "relative_strength": -20.827162, "rate_of_change": 0.09314337880309662, "market_dynamics": -0.997896, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 206.822319, "high": 208.278814, "low": 200.510836, "close": 201.967331, "volume": 9884488}, "trend_line": 225.99952, "activity_lines": {"activity_5": 210.512117, "activity_10": 217.273788, "activity_20": 226.540504, "activity_30": 226.620227}, "trend_signal": 0, "fair_value": 229.164927, "relative_strength": -24.686459, "rate_of_change": -0.03579124362715181, "market_dynamics": -1.191971, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 203.42384, "high": 206.33683, "low": 199.054357, "close": 203.423843, "volume": 8994524}, "trend_line": 225.271272, "activity_lines": {"activity_5": 206.595763, "activity_10": 213.831163, "activity_20": 224.096828, "activity_30": 225.163732}, "trend_signal": 0, "fair_value": 228.284253, "relative_strength": -25.988617, "rate_of_change": -0.32223431271003555, "market_dynamics": -1.212304, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 203.423847, "high": 207.793323, "low": 200.025341, "close": 206.822327, "volume": 5225322}, "trend_line": 224.801957, "activity_lines": {"activity_5": 205.689498, "activity_10": 211.774414, "activity_20": 222.023056, "activity_30": 223.973477}, "trend_signal": 0, "fair_value": 227.331368, "relative_strength": -23.491001, "rate_of_change": -0.20833326674695699, "market_dynamics": -1.222707, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.880321, "high": 213.133806, "low": 199.054365, "close": 210.706314, "volume": 8956658}, "trend_line": 224.623941, "activity_lines": {"activity_5": 206.854694, "activity_10": 210.697489, "activity_20": 220.34693, "activity_30": 223.064081}, "trend_signal": 0, "fair_value": 226.394837, "relative_strength": -23.346488, "rate_of_change": -0.07918792272790814, "market_dynamics": -1.19655, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.104811, "high": 226.491987, "low": 205.365829, "close": 221.087631, "volume": 17455699}, "trend_line": 224.581586, "activity_lines": {"activity_5": 211.836361, "activity_10": 211.808203, "activity_20": 219.724234, "activity_30": 222.835932}, "trend_signal": 0, "fair_value": 225.539094, "relative_strength": -20.365359, "rate_of_change": -0.018855959792823153, "market_dynamics": -0.967941, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 223.052846, "high": 226.000681, "low": 208.804962, "close": 208.804962, "volume": 10673228}, "trend_line": 223.984159, "activity_lines": {"activity_5": 211.837518, "activity_10": 210.717635, "activity_20": 218.058029, "activity_30": 221.818085}, "trend_signal": 0, "fair_value": 224.710004, "relative_strength": -20.926825, "rate_of_change": -0.2660178025459229, "market_dynamics": -0.89738, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 210.278879, "high": 210.278879, "low": 199.470171, "close": 201.435394, "volume": 5193117}, "trend_line": 223.09253, "activity_lines": {"activity_5": 208.926311, "activity_10": 208.674805, "activity_20": 215.796115, "activity_30": 220.363326}, "trend_signal": 0, "fair_value": 223.768161, "relative_strength": -20.735768, "rate_of_change": -0.3980768122088467, "market_dynamics": -0.895109, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.926691, "high": 208.804976, "low": 194.557099, "close": 199.961472, "volume": 9630122}, "trend_line": 222.426886, "activity_lines": {"activity_5": 205.65636, "activity_10": 206.912122, "activity_20": 213.532762, "activity_30": 218.871}, "trend_signal": 0, "fair_value": 222.876685, "relative_strength": -19.190416, "rate_of_change": -0.29837126326014346, "market_dynamics": -0.90174, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.048423, "high": 200.45278, "low": 182.765763, "close": 195.048416, "volume": 11710013}, "trend_line": 221.629841, "activity_lines": {"activity_5": 201.206114, "activity_10": 204.592754, "activity_20": 210.949764, "activity_30": 217.104647}, "trend_signal": 0, "fair_value": 222.304061, "relative_strength": -20.236012, "rate_of_change": -0.35834022331275056, "market_dynamics": -1.067648, "expectation": {"probability": 50.6365, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 196.031026, "high": 204.383215, "low": 194.557109, "close": 198.978851, "volume": 10433019}, "trend_line": 221.271291, "activity_lines": {"activity_5": 199.109872, "activity_10": 203.369799, "activity_20": 208.958993, "activity_30": 215.643293}, "trend_signal": 0, "fair_value": 221.608518, "relative_strength": -21.462094, "rate_of_change": -0.16177875613781095, "market_dynamics": -1.087251, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.452779, "high": 210.278896, "low": 198.978862, "close": 205.365829, "volume": 7400820}, "trend_line": 221.109458, "activity_lines": {"activity_5": 200.616542, "activity_10": 203.468377, "activity_20": 207.891283, "activity_30": 214.617134}, "trend_signal": 0, "fair_value": 220.979636, "relative_strength": -17.928192, "rate_of_change": -0.07313782066739126, "market_dynamics": -0.956426, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 207.331053, "high": 214.209336, "low": 203.400598, "close": 212.244125, "volume": 7490736}, "trend_line": 221.079801, "activity_lines": {"activity_5": 204.645253, "activity_10": 204.755762, "activity_20": 207.746829, "activity_30": 214.045177}, "trend_signal": 0, "fair_value": 220.592529, "relative_strength": -15.273515, "rate_of_change": -0.013412813847151693, "market_dynamics": -0.65241, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.226724, "high": 213.226724, "low": 195.539715, "close": 196.522324, "volume": 7407388}, "trend_line": 220.542269, "activity_lines": {"activity_5": 202.712782, "activity_10": 203.02427, "activity_20": 206.264194, "activity_30": 212.460824}, "trend_signal": 0, "fair_value": 219.961393, "relative_strength": -18.140649, "rate_of_change": -0.24313935401090703, "market_dynamics": -0.506908, "expectation": {"probability": 51.4566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 191.609283, "high": 201.435389, "low": 189.64406, "close": 199.961472, "volume": 4681621}, "trend_line": 219.730975, "activity_lines": {"activity_5": 202.155969, "activity_10": 202.10535, "activity_20": 205.229814, "activity_30": 211.13303}, "trend_signal": 0, "fair_value": 219.346573, "relative_strength": -17.553167, "rate_of_change": -0.36786326887749743, "market_dynamics": -0.321714, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.452769, "high": 208.804981, "low": 198.487546, "close": 201.435394, "volume": 5413865}, "trend_line": 218.192015, "activity_lines": {"activity_5": 201.762927, "activity_10": 201.649777, "activity_20": 204.465578, "activity_30": 209.95267}, "trend_signal": 0, "fair_value": 218.695361, "relative_strength": -18.015346, "rate_of_change": -0.7003837306051197, "market_dynamics": -0.174954, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.891911, "high": 223.54416, "low": 199.961465, "close": 216.665878, "volume": 14013522}, "trend_line": 217.710969, "activity_lines": {"activity_5": 206.282944, "activity_10": 204.320696, "activity_20": 205.253808, "activity_30": 209.85421}, "trend_signal": 0, "fair_value": 218.083506, "relative_strength": -13.993402, "rate_of_change": -0.22046911295080718, "market_dynamics": 0.075287, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 213.718041, "high": 218.139794, "low": 206.348435, "close": 212.735428, "volume": 7311987}, "trend_line": 217.115092, "activity_lines": {"activity_5": 208.739473, "activity_10": 206.134061, "activity_20": 205.731807, "activity_30": 209.533207}, "trend_signal": 0, "fair_value": 217.505475, "relative_strength": -13.23157, "rate_of_change": -0.27370095440620706, "market_dynamics": 0.307168, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 216.665858, "high": 232.38765, "low": 209.296288, "close": 232.38765, "volume": 17970562}, "trend_line": 217.158105, "activity_lines": {"activity_5": 217.71399, "activity_10": 211.315103, "activity_20": 208.171196, "activity_30": 210.518533}, "trend_signal": 0, "fair_value": 217.286544, "relative_strength": -7.379691, "rate_of_change": 0.019811151589591923, "market_dynamics": 0.788409, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 228.948519, "high": 258.42685, "low": 222.561543, "close": 237.30072, "volume": 50193370}, "trend_line": 217.041222, "activity_lines": {"activity_5": 225.935176, "activity_10": 216.799864, "activity_20": 211.012242, "activity_30": 211.818057}, "trend_signal": 0, "fair_value": 217.04599, "relative_strength": -7.492697, "rate_of_change": -0.05382391783166527, "market_dynamics": 1.217687, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 241.722471, "high": 246.63553, "low": 227.965905, "close": 232.878967, "volume": 15408516}, "trend_line": 215.967782, "activity_lines": {"activity_5": 230.19316, "activity_10": 220.712446, "activity_20": 213.330959, "activity_30": 212.839847}, "trend_signal": 0, "fair_value": 216.768238, "relative_strength": -8.368236, "rate_of_change": -0.49457885930996326, "market_dynamics": 1.261076, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 234.844179, "high": 239.757237, "low": 226.491983, "close": 231.896347, "volume": 8844043}, "trend_line": 214.974872, "activity_lines": {"activity_5": 232.027366, "activity_10": 223.830004, "activity_20": 215.436638, "activity_30": 213.867496}, "trend_signal": 0, "fair_value": 216.442875, "relative_strength": -6.205981, "rate_of_change": -0.4597491305439229, "market_dynamics": 1.406668, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 230.91374, "high": 251.54857, "low": 227.965903, "close": 249.092041, "volume": 17832530}, "trend_line": 215.0892, "activity_lines": {"activity_5": 238.578106, "activity_10": 229.591678, "activity_20": 219.037483, "activity_30": 216.068604}, "trend_signal": 1, "fair_value": 216.215937, "relative_strength": -2.30081, "rate_of_change": 0.053182029572275046, "market_dynamics": 1.38366, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 250.074663, "high": 253.022488, "low": 220.104995, "close": 230.422424, "volume": 19880479}, "trend_line": 215.374188, "activity_lines": {"activity_5": 236.481865, "activity_10": 231.288915, "activity_20": 220.642802, "activity_30": 217.057844}, "trend_signal": 1, "fair_value": 215.816204, "relative_strength": -6.108977, "rate_of_change": 0.1324975870476056, "market_dynamics": 1.263735, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 231.896353, "high": 233.861577, "low": 220.596319, "close": 230.913742, "volume": 7579445}, "trend_line": 215.497537, "activity_lines": {"activity_5": 234.680413, "activity_10": 232.459117, "activity_20": 222.182531, "activity_30": 218.060396}, "trend_signal": 1, "fair_value": 215.623236, "relative_strength": -6.078783, "rate_of_change": 0.05727195127021924, "market_dynamics": 1.143577, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 231.405042, "high": 237.300712, "low": 217.648478, "close": 227.474594, "volume": 7144801}, "trend_line": 215.651898, "activity_lines": {"activity_5": 232.158376, "activity_10": 232.441251, "activity_20": 223.298497, "activity_30": 218.833109}, "trend_signal": 1, "fair_value": 215.393468, "relative_strength": -4.390609, "rate_of_change": 0.07163005301540612, "market_dynamics": 0.984414, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 228.948519, "high": 246.635513, "low": 226.49199, "close": 236.3181, "volume": 9803721}, "trend_line": 215.858292, "activity_lines": {"activity_5": 232.944466, "activity_10": 233.557854, "activity_20": 225.226287, "activity_30": 220.166413}, "trend_signal": 1, "fair_value": 215.249898, "relative_strength": -4.274035, "rate_of_change": 0.09570701761225274, "market_dynamics": 0.75272, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 239.75725, "high": 253.513816, "low": 238.283332, "close": 243.687698, "volume": 14918335}, "trend_line": 216.26179, "activity_lines": {"activity_5": 235.892305, "activity_10": 235.657072, "activity_20": 227.724929, "activity_30": 221.961858}, "trend_signal": 1, "fair_value": 215.144717, "relative_strength": -0.188045, "rate_of_change": 0.18692726429985132, "market_dynamics": 0.768888, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 246.144226, "high": 292.818259, "low": 241.722473, "close": 280.535614, "volume": 67973811}, "trend_line": 218.330501, "activity_lines": {"activity_5": 251.483073, "activity_10": 243.893142, "activity_20": 233.531695, "activity_30": 226.108557}, "trend_signal": 1, "fair_value": 215.219672, "relative_strength": 17.59899, "rate_of_change": 0.9565772113511164, "market_dynamics": 1.052622, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 287.413917, "high": 331.631452, "low": 282.992165, "close": 310.50528, "volume": 91737743}, "trend_line": 221.479117, "activity_lines": {"activity_5": 273.72285, "activity_10": 256.702825, "activity_20": 241.809028, "activity_30": 232.055317}, "trend_signal": 1, "fair_value": 215.469034, "relative_strength": 25.741461, "rate_of_change": 1.4421329065699364, "market_dynamics": 1.425967, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 310.996606, "high": 326.718393, "low": 293.309571, "close": 297.731323, "volume": 51760824}, "trend_line": 224.47705, "activity_lines": {"activity_5": 286.398538, "activity_10": 265.858978, "activity_20": 248.32, "activity_30": 236.974814}, "trend_signal": 1, "fair_value": 215.624709, "relative_strength": 22.40383, "rate_of_change": 1.353596239956108, "market_dynamics": 1.725249, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 302.644385, "high": 309.522683, "low": 273.16603, "close": 280.044312, "volume": 47218945}, "trend_line": 227.079616, "activity_lines": {"activity_5": 288.494775, "activity_10": 270.620177, "activity_20": 252.676244, "activity_30": 240.559798}, "trend_signal": 1, "fair_value": 215.610937, "relative_strength": 14.683415, "rate_of_change": 1.1593906815863788, "market_dynamics": 1.76063, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 278.079088, "high": 294.783493, "low": 267.761666, "close": 283.483459, "volume": 37874241}, "trend_line": 229.74827, "activity_lines": {"activity_5": 288.822312, "activity_10": 275.131258, "activity_20": 257.004414, "activity_30": 244.198756}, "trend_signal": 1, "fair_value": 215.669377, "relative_strength": 15.328238, "rate_of_change": 1.17520632058846, "market_dynamics": 1.553069, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 285.44868, "high": 292.818277, "low": 282.009539, "close": 287.905212, "volume": 15309047}, "trend_line": 232.451032, "activity_lines": {"activity_5": 287.970717, "activity_10": 279.820996, "activity_20": 261.414469, "activity_30": 247.950817}, "trend_signal": 1, "fair_value": 215.868298, "relative_strength": 15.13258, "rate_of_change": 1.1764014588662657, "market_dynamics": 1.286671, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 279.061714, "high": 322.296626, "low": 277.09649, "close": 319.348785, "volume": 74441221}, "trend_line": 236.072448, "activity_lines": {"activity_5": 297.109006, "activity_10": 289.182605, "activity_20": 268.383993, "activity_30": 253.557123}, "trend_signal": 1, "fair_value": 216.339602, "relative_strength": 27.547744, "rate_of_change": 1.5579264023228818, "market_dynamics": 1.258466, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 316.40097, "high": 356.688037, "low": 313.453135, "close": 331.631439, "volume": 68771246}, "trend_line": 239.757242, "activity_lines": {"activity_5": 309.751947, "activity_10": 299.169515, "activity_20": 275.954782, "activity_30": 259.72222}, "trend_signal": 1, "fair_value": 216.910298, "relative_strength": 33.696241, "rate_of_change": 1.5608742278980317, "market_dynamics": 1.351608, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 338.50973, "high": 365.040217, "low": 337.527118, "close": 352.757599, "volume": 70576139}, "trend_line": 244.555663, "activity_lines": {"activity_5": 327.176933, "activity_10": 311.103783, "activity_20": 284.917606, "activity_30": 267.012565}, "trend_signal": 1, "fair_value": 217.539694, "relative_strength": 38.054897, "rate_of_change": 2.001366448818267, "market_dynamics": 1.512612, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 347.353231, "high": 355.214125, "low": 306.083547, "close": 307.557465, "volume": 48854244}, "trend_line": 248.093065, "activity_lines": {"activity_5": 324.687655, "activity_10": 312.702764, "activity_20": 288.927599, "activity_30": 271.077198}, "trend_signal": 1, "fair_value": 217.879345, "relative_strength": 23.849007, "rate_of_change": 1.4464608819955993, "market_dynamics": 1.514931, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 294.783468, "high": 312.470502, "low": 289.87041, "close": 293.800873, "volume": 53191159}, "trend_line": 251.221045, "activity_lines": {"activity_5": 316.007912, "activity_10": 310.639277, "activity_20": 291.175907, "activity_30": 274.026089}, "trend_signal": 1, "fair_value": 218.201636, "relative_strength": 20.635337, "rate_of_change": 1.2608091241889443, "market_dynamics": 1.217973, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 295.766123, "high": 298.713941, "low": 277.587786, "close": 290.361755, "volume": 33694775}, "trend_line": 254.398157, "activity_lines": {"activity_5": 305.788753, "activity_10": 307.70931, "activity_20": 292.804236, "activity_30": 276.551296}, "trend_signal": 1, "fair_value": 218.557949, "relative_strength": 22.182856, "rate_of_change": 1.2646679341692866, "market_dynamics": 0.76294, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 299.696549, "high": 299.696549, "low": 273.657345, "close": 274.148651, "volume": 29712929}, "trend_line": 256.903817, "activity_lines": {"activity_5": 292.097695, "activity_10": 302.197752, "activity_20": 292.635789, "activity_30": 277.825521}, "trend_signal": 1, "fair_value": 218.795577, "relative_strength": 13.986249, "rate_of_change": 0.9849363806515335, "market_dynamics": 0.13328, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 276.113866, "high": 280.044313, "low": 254.005107, "close": 256.952942, "volume": 21574014}, "trend_line": 258.623387, "activity_lines": {"activity_5": 276.506919, "activity_10": 293.988477, "activity_20": 290.633132, "activity_30": 277.82869}, "trend_signal": 1, "fair_value": 218.925926, "relative_strength": 9.836518, "rate_of_change": 0.669343889117839, "market_dynamics": -0.386482, "expectation": {"probability": 39.4419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 248.600742, "high": 250.565965, "low": 233.861579, "close": 240.739853, "volume": 18798825}, "trend_line": 259.573245, "activity_lines": {"activity_5": 261.898758, "activity_10": 283.25121, "activity_20": 286.967055, "activity_30": 276.674914}, "trend_signal": 1, "fair_value": 219.040875, "relative_strength": 4.705151, "rate_of_change": 0.3672745960905717, "market_dynamics": -0.845377, "expectation": {"probability": 39.2956, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 216.665878, "high": 216.665878, "low": 173.922255, "close": 187.678818, "volume": 29200979}, "trend_line": 259.278461, "activity_lines": {"activity_5": 234.058092, "activity_10": 263.643639, "activity_20": 278.287318, "activity_30": 272.036564}, "trend_signal": 0, "fair_value": 218.824541, "relative_strength": -10.45722, "rate_of_change": -0.11356486297345199, "market_dynamics": -1.16532, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 190.626658, "high": 202.418003, "low": 184.730988, "close": 187.678818, "volume": 30634499}, "trend_line": 258.869039, "activity_lines": {"activity_5": 213.29223, "activity_10": 245.858367, "activity_20": 269.811122, "activity_30": 267.417232}, "trend_signal": 0, "fair_value": 218.625913, "relative_strength": -9.487815, "rate_of_change": -0.15790821899394353, "market_dynamics": -1.314807, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.170136, "high": 198.487547, "low": 173.922258, "close": 196.522324, "volume": 30077026}, "trend_line": 258.70527, "activity_lines": {"activity_5": 202.319733, "activity_10": 232.075003, "activity_20": 262.383045, "activity_30": 263.394863}, "trend_signal": 0, "fair_value": 218.557747, "relative_strength": -7.25532, "rate_of_change": -0.06326326262601147, "market_dynamics": -1.33879, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199.961463, "high": 235.335488, "low": 196.522322, "close": 221.087631, "volume": 57288420}, "trend_line": 258.852662, "activity_lines": {"activity_5": 204.71076, "activity_10": 225.214589, "activity_20": 257.441913, "activity_30": 260.967919}, "trend_signal": 0, "fair_value": 218.64115, "relative_strength": -0.136015, "rate_of_change": 0.05697294067493285, "market_dynamics": -1.194471, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 218.631084, "high": 219.613696, "low": 198.487556, "close": 204.383209, "volume": 28789668}, "trend_line": 258.574255, "activity_lines": {"activity_5": 203.924666, "activity_10": 217.711007, "activity_20": 250.98241, "activity_30": 257.453761}, "trend_signal": 0, "fair_value": 218.649933, "relative_strength": -8.046202, "rate_of_change": -0.1075542348488638, "market_dynamics": -1.133368, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.348437, "high": 246.144215, "low": 206.348437, "close": 237.792023, "volume": 66164781}, "trend_line": 258.754401, "activity_lines": {"activity_5": 216.698621, "activity_10": 218.157649, "activity_20": 247.891863, "activity_30": 256.112971}, "trend_signal": 0, "fair_value": 218.819758, "relative_strength": 2.47841, "rate_of_change": 0.06966896220970617, "market_dynamics": -0.897256, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 238.774635, "high": 242.213776, "low": 221.087625, "close": 226.491989, "volume": 23652597}, "trend_line": 258.39411, "activity_lines": {"activity_5": 222.365017, "activity_10": 217.568083, "activity_20": 243.928663, "activity_30": 254.031526}, "trend_signal": 0, "fair_value": 218.996823, "relative_strength": -1.451085, "rate_of_change": -0.1392405302509081, "market_dynamics": -0.82051, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 226.491975, "high": 228.948503, "low": 217.648479, "close": 220.596313, "volume": 11664560}, "trend_line": 257.984688, "activity_lines": {"activity_5": 223.478643, "activity_10": 217.067845, "activity_20": 239.804033, "activity_30": 251.592958}, "trend_signal": 0, "fair_value": 219.133144, "relative_strength": -2.681028, "rate_of_change": -0.15844865813698555, "market_dynamics": -0.921384, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 217.157161, "high": 228.457219, "low": 209.296269, "close": 217.648483, "volume": 20399912}, "trend_line": 257.509759, "activity_lines": {"activity_5": 222.004726, "activity_10": 217.005316, "activity_20": 235.765968, "activity_30": 248.990622}, "trend_signal": 0, "fair_value": 219.232863, "relative_strength": -5.343972, "rate_of_change": -0.18409193339413674, "market_dynamics": -0.869559, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 219.122397, "high": 222.561542, "low": 210.27889, "close": 212.244125, "volume": 14721748}, "trend_line": 256.281495, "activity_lines": {"activity_5": 218.958633, "activity_10": 216.674803, "activity_20": 231.510324, "activity_30": 246.070259}, "trend_signal": 0, "fair_value": 219.117931, "relative_strength": -9.436395, "rate_of_change": -0.47697765116543306, "market_dynamics": -0.982844, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 210.27889, "high": 214.700632, "low": 198.487551, "close": 200.452774, "volume": 13864736}, "trend_line": 255.282507, "activity_lines": {"activity_5": 211.458029, "activity_10": 214.718512, "activity_20": 226.47093, "activity_30": 242.468406}, "trend_signal": 0, "fair_value": 218.85364, "relative_strength": -14.380468, "rate_of_change": -0.3898010662065153, "market_dynamics": -0.959173, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.996244, "high": 220.59631, "low": 196.522326, "close": 207.822357, "volume": 20568478}, "trend_line": 254.512794, "activity_lines": {"activity_5": 208.903236, "activity_10": 213.869892, "activity_20": 222.54984, "activity_30": 239.406461}, "trend_signal": 0, "fair_value": 218.757579, "relative_strength": -13.404753, "rate_of_change": -0.3015141965837854, "market_dynamics": -0.781772, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 208.313673, "high": 225.018077, "low": 203.891917, "close": 212.244125, "volume": 20301968}, "trend_line": 254.005112, "activity_lines": {"activity_5": 209.067007, "activity_10": 213.458983, "activity_20": 219.58095, "activity_30": 236.67945}, "trend_signal": 0, "fair_value": 218.654451, "relative_strength": -11.503921, "rate_of_change": -0.19947209412192335, "market_dynamics": -0.596568, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.261501, "high": 211.261501, "low": 196.522336, "close": 204.383209, "volume": 13329574}, "trend_line": 252.940615, "activity_lines": {"activity_5": 207.167286, "activity_10": 211.332966, "activity_20": 216.431912, "activity_30": 233.478037}, "trend_signal": 0, "fair_value": 218.61897, "relative_strength": -15.549843, "rate_of_change": -0.41908487259106375, "market_dynamics": -0.445596, "expectation": {"probability": 49.8269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.383226, "high": 223.196668, "low": 201.435391, "close": 212.260529, "volume": 15773525}, "trend_line": 251.893043, "activity_lines": {"activity_5": 208.77769, "activity_10": 210.942906, "activity_20": 214.73964, "activity_30": 230.853515}, "trend_signal": 0, "fair_value": 218.572015, "relative_strength": -14.640158, "rate_of_change": -0.41415729142589547, "market_dynamics": -0.183353, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 213.751816, "high": 219.219888, "low": 207.289554, "close": 215.243118, "volume": 16600389}, "trend_line": 249.716626, "activity_lines": {"activity_5": 211.381196, "activity_10": 210.95191, "activity_20": 213.785219, "activity_30": 228.489004}, "trend_signal": 0, "fair_value": 218.596943, "relative_strength": -13.384111, "rate_of_change": -0.8640242596934347, "market_dynamics": -0.020131, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 216.734408, "high": 220.711174, "low": 198.838896, "close": 212.260521, "volume": 10767268}, "trend_line": 246.441801, "activity_lines": {"activity_5": 212.00448, "activity_10": 210.828605, "activity_20": 212.920826, "activity_30": 226.072481}, "trend_signal": 0, "fair_value": 218.554148, "relative_strength": -14.83191, "rate_of_change": -1.3114164853404646, "market_dynamics": 0.026676, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 209.775048, "high": 217.231504, "low": 204.804068, "close": 214.746017, "volume": 15253558}, "trend_line": 243.675624, "activity_lines": {"activity_5": 213.160386, "activity_10": 211.415961, "activity_20": 212.665057, "activity_30": 224.027591}, "trend_signal": 0, "fair_value": 218.621455, "relative_strength": -15.893953, "rate_of_change": -1.1224463499193462, "market_dynamics": 0.109752, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.248924, "high": 215.243118, "low": 203.809881, "close": 208.780853, "volume": 16340556}, "trend_line": 241.300176, "activity_lines": {"activity_5": 212.161111, "activity_10": 211.025112, "activity_20": 212.124047, "activity_30": 221.776316}, "trend_signal": 0, "fair_value": 218.68394, "relative_strength": -19.208841, "rate_of_change": -0.9748402244780978, "market_dynamics": 0.07305, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.295366, "high": 221.705382, "low": 201.32439, "close": 201.821487, "volume": 24554855}, "trend_line": 238.57811, "activity_lines": {"activity_5": 208.548871, "activity_10": 209.530152, "activity_20": 211.149631, "activity_30": 219.229304}, "trend_signal": 0, "fair_value": 218.698775, "relative_strength": -19.969136, "rate_of_change": -1.1280828904161198, "market_dynamics": -0.029558, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.295357, "high": 219.716986, "low": 206.295357, "close": 212.260529, "volume": 19053220}, "trend_line": 236.05662, "activity_lines": {"activity_5": 209.112247, "activity_10": 210.122703, "activity_20": 211.354735, "activity_30": 217.531395}, "trend_signal": 0, "fair_value": 218.725848, "relative_strength": -17.381101, "rate_of_change": -1.0568823770127107, "market_dynamics": 0.023994, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 213.254722, "high": 214.248917, "low": 201.821483, "close": 206.79245, "volume": 9398401}, "trend_line": 232.304743, "activity_lines": {"activity_5": 208.05177, "activity_10": 209.506372, "activity_20": 210.922014, "activity_30": 215.643384}, "trend_signal": 0, "fair_value": 218.733059, "relative_strength": -20.211098, "rate_of_change": -1.5893970692285635, "market_dynamics": -0.06311, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 205.798256, "high": 225.185062, "low": 201.821478, "close": 216.237305, "volume": 42406706}, "trend_line": 228.458272, "activity_lines": {"activity_5": 210.504116, "activity_10": 210.626012, "activity_20": 211.297785, "activity_30": 214.606775}, "trend_signal": 0, "fair_value": 218.916247, "relative_strength": -19.677477, "rate_of_change": -1.6557866836149824, "market_dynamics": 0.165696, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 215.243116, "high": 224.687951, "low": 209.277949, "close": 221.705368, "volume": 19856580}, "trend_line": 224.089864, "activity_lines": {"activity_5": 214.67973, "activity_10": 212.667242, "activity_20": 212.100444, "activity_30": 214.171104}, "trend_signal": 0, "fair_value": 219.146638, "relative_strength": -17.902341, "rate_of_change": -1.9121251166602486, "market_dynamics": 0.444058, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 226.676353, "high": 228.664742, "low": 213.751822, "close": 214.746017, "volume": 20378598}, "trend_line": 220.996149, "activity_lines": {"activity_5": 215.673927, "activity_10": 213.128187, "activity_20": 212.237366, "activity_30": 213.568275}, "trend_signal": 0, "fair_value": 219.332418, "relative_strength": -20.384627, "rate_of_change": -1.380568913192791, "market_dynamics": 0.587264, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.243111, "high": 219.219885, "low": 212.26053, "close": 215.740204, "volume": 9272666}, "trend_line": 218.394127, "activity_lines": {"activity_5": 216.137883, "activity_10": 213.724703, "activity_20": 212.419625, "activity_30": 213.229182}, "trend_signal": 0, "fair_value": 219.570137, "relative_strength": -23.344906, "rate_of_change": -1.1774060370617612, "market_dynamics": 0.787363, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 215.740206, "high": 230.653129, "low": 215.740206, "close": 223.196671, "volume": 19731607}, "trend_line": 216.15529, "activity_lines": {"activity_5": 218.855351, "activity_10": 215.667903, "activity_20": 213.417033, "activity_30": 213.539024}, "trend_signal": 0, "fair_value": 219.925522, "relative_strength": -22.072298, "rate_of_change": -1.0251360834442171, "market_dynamics": 0.848417, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 208.780847, "high": 217.728593, "low": 205.301165, "close": 206.79245, "volume": 14590792}, "trend_line": 213.910084, "activity_lines": {"activity_5": 215.01113, "activity_10": 214.429677, "activity_20": 212.867826, "activity_30": 212.93497}, "trend_signal": 0, "fair_value": 220.181827, "relative_strength": -27.458757, "rate_of_change": -1.038700463911846, "market_dynamics": 0.661729, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 208.283748, "high": 226.179256, "low": 207.289553, "close": 220.711182, "volume": 13173723}, "trend_line": 212.702025, "activity_lines": {"activity_5": 216.436143, "activity_10": 215.86674, "activity_20": 213.709945, "activity_30": 213.37375}, "trend_signal": 1, "fair_value": 220.618488, "relative_strength": -22.926399, "rate_of_change": -0.5647508417602323, "market_dynamics": 0.691724, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 222.202474, "high": 226.179252, "low": 216.2373, "close": 222.202469, "volume": 12532711}, "trend_line": 212.084112, "activity_lines": {"activity_5": 218.424531, "activity_10": 217.358032, "activity_20": 214.679508, "activity_30": 213.986682}, "trend_signal": 1, "fair_value": 221.082934, "relative_strength": -24.036968, "rate_of_change": -0.29050640208996004, "market_dynamics": 0.805066, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.20248, "high": 229.161829, "low": 209.77504, "close": 212.757629, "volume": 10767446}, "trend_line": 212.920073, "activity_lines": {"activity_5": 216.767543, "activity_10": 216.761516, "activity_20": 214.702141, "activity_30": 214.030135}, "trend_signal": 1, "fair_value": 221.456459, "relative_strength": -25.39088, "rate_of_change": 0.39416483965569166, "market_dynamics": 0.620793, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 214.248923, "high": 215.740215, "low": 192.873735, "close": 197.34761, "volume": 19385994}, "trend_line": 213.242366, "activity_lines": {"activity_5": 210.172719, "activity_10": 213.354141, "activity_20": 213.198558, "activity_30": 213.02546}, "trend_signal": 0, "fair_value": 221.667409, "relative_strength": -29.711437, "rate_of_change": 0.1513680675846856, "market_dynamics": 0.527337, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.838909, "high": 198.838909, "low": 180.943401, "close": 182.434692, "volume": 15990207}, "trend_line": 212.772778, "activity_lines": {"activity_5": 200.330194, "activity_10": 207.40705, "activity_20": 210.324578, "activity_30": 211.037868}, "trend_signal": 0, "fair_value": 221.755424, "relative_strength": -32.246216, "rate_of_change": -0.2202132760053956, "market_dynamics": 0.076557, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.43469, "high": 191.879547, "low": 179.452106, "close": 191.879547, "volume": 12070872}, "trend_line": 211.799175, "activity_lines": {"activity_5": 195.259804, "activity_10": 203.791799, "activity_20": 208.492057, "activity_30": 209.689917}, "trend_signal": 0, "fair_value": 221.89487, "relative_strength": -31.405909, "rate_of_change": -0.4575787415813113, "market_dynamics": -0.382832, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.873731, "high": 203.312778, "low": 187.902758, "close": 197.34761, "volume": 10281571}, "trend_line": 211.564655, "activity_lines": {"activity_5": 193.934211, "activity_10": 201.713029, "activity_20": 207.239845, "activity_30": 208.757558}, "trend_signal": 0, "fair_value": 222.042027, "relative_strength": -29.923517, "rate_of_change": -0.11072753234284477, "market_dynamics": -0.703164, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.8389, "high": 204.306977, "low": 193.867927, "close": 202.318588, "volume": 11560983}, "trend_line": 210.382207, "activity_lines": {"activity_5": 195.922601, "activity_10": 200.854407, "activity_20": 206.532074, "activity_30": 208.161038}, "trend_signal": 0, "fair_value": 222.172446, "relative_strength": -28.29861, "rate_of_change": -0.5589062123822119, "market_dynamics": -0.780482, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.341804, "high": 199.833096, "low": 188.896952, "close": 194.862122, "volume": 8167260}, "trend_line": 209.327878, "activity_lines": {"activity_5": 196.121439, "activity_10": 198.884094, "activity_20": 205.175709, "activity_30": 207.159742}, "trend_signal": 0, "fair_value": 222.29152, "relative_strength": -29.207315, "rate_of_change": -0.5011493201038602, "market_dynamics": -0.819649, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.850517, "high": 200.330199, "low": 192.873737, "close": 193.370834, "volume": 3691317}, "trend_line": 208.420363, "activity_lines": {"activity_5": 195.988879, "activity_10": 197.157811, "activity_20": 203.760165, "activity_30": 206.130255}, "trend_signal": 0, "fair_value": 222.373695, "relative_strength": -31.10531, "rate_of_change": -0.43353757209538496, "market_dynamics": -0.88738, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193.867927, "high": 197.844705, "low": 191.879539, "close": 194.862122, "volume": 2927363}, "trend_line": 207.660817, "activity_lines": {"activity_5": 195.62434, "activity_10": 195.946701, "activity_20": 202.588436, "activity_30": 205.25553}, "trend_signal": 0, "fair_value": 222.529222, "relative_strength": -31.554295, "rate_of_change": -0.3644298422030866, "market_dynamics": -0.918403, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.856324, "high": 199.335997, "low": 191.382449, "close": 195.856323, "volume": 12385296}, "trend_line": 207.114557, "activity_lines": {"activity_5": 195.392362, "activity_10": 195.386337, "activity_20": 201.577672, "activity_30": 204.49395}, "trend_signal": 0, "fair_value": 222.675933, "relative_strength": -32.463787, "rate_of_change": -0.2630539588024533, "market_dynamics": -0.912815, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.844712, "high": 220.214082, "low": 195.359226, "close": 218.225693, "volume": 24738182}, "trend_line": 207.706988, "activity_lines": {"activity_5": 202.716261, "activity_10": 199.372153, "activity_20": 202.72573, "activity_30": 205.210797}, "trend_signal": 0, "fair_value": 222.947811, "relative_strength": -26.663821, "rate_of_change": 0.28604025162751107, "market_dynamics": -0.418179, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.699567, "high": 246.560245, "low": 219.716983, "close": 229.658936, "volume": 39433905}, "trend_line": 208.434874, "activity_lines": {"activity_5": 212.790767, "activity_10": 205.33732, "activity_20": 204.934262, "activity_30": 206.627052}, "trend_signal": 0, "fair_value": 223.27779, "relative_strength": -23.369263, "rate_of_change": 0.35043885957270354, "market_dynamics": 0.254905, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 232.144411, "high": 272.906404, "low": 230.156022, "close": 248.54863, "volume": 73926880}, "trend_line": 209.645024, "activity_lines": {"activity_5": 226.842049, "activity_10": 214.149499, "activity_20": 208.832925, "activity_30": 209.215036}, "trend_signal": 0, "fair_value": 223.646838, "relative_strength": -16.563042, "rate_of_change": 0.580589023696677, "market_dynamics": 0.959902, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 238.606679, "high": 245.068954, "low": 216.734401, "close": 218.225693, "volume": 26747091}, "trend_line": 210.10644, "activity_lines": {"activity_5": 227.107167, "activity_10": 216.246345, "activity_20": 209.689826, "activity_30": 209.768628}, "trend_signal": 0, "fair_value": 223.651395, "relative_strength": -25.050058, "rate_of_change": 0.22009394317891637, "market_dynamics": 1.30119, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 227.670548, "high": 241.58926, "low": 227.670548, "close": 230.653122, "volume": 11618771}, "trend_line": 210.719526, "activity_lines": {"activity_5": 229.957189, "activity_10": 220.123703, "activity_20": 211.746861, "activity_30": 211.09422}, "trend_signal": 1, "fair_value": 223.690048, "relative_strength": -23.886697, "rate_of_change": 0.2917978144791801, "market_dynamics": 1.314059, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 233.635706, "high": 235.624105, "low": 221.705372, "close": 228.664734, "volume": 17951310}, "trend_line": 211.166914, "activity_lines": {"activity_5": 229.824629, "activity_10": 223.03398, "activity_20": 213.538778, "activity_30": 212.251976}, "trend_signal": 1, "fair_value": 223.712917, "relative_strength": -27.089346, "rate_of_change": 0.21231444873314181, "market_dynamics": 1.194402, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 229.658926, "high": 261.473152, "low": 226.676345, "close": 228.664734, "volume": 57999435}, "trend_line": 211.713721, "activity_lines": {"activity_5": 228.996133, "activity_10": 225.465237, "activity_20": 215.26915, "activity_30": 213.380867}, "trend_signal": 1, "fair_value": 223.653767, "relative_strength": -22.044548, "rate_of_change": 0.2589453952052362, "market_dynamics": 1.096009, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 217.231502, "high": 248.548633, "low": 209.775043, "close": 237.115387, "volume": 24624204}, "trend_line": 212.459366, "activity_lines": {"activity_5": 231.050801, "activity_10": 228.818384, "activity_20": 217.778307, "activity_30": 215.019684}, "trend_signal": 1, "fair_value": 223.676128, "relative_strength": -17.607962, "rate_of_change": 0.35219493402602664, "market_dynamics": 1.167816, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 237.115393, "high": 240.097977, "low": 220.711177, "close": 222.202469, "volume": 15220902}, "trend_line": 212.906754, "activity_lines": {"activity_5": 228.896712, "activity_10": 228.664735, "activity_20": 218.722791, "activity_30": 215.648272}, "trend_signal": 1, "fair_value": 223.599855, "relative_strength": -21.972081, "rate_of_change": 0.2105757954676462, "market_dynamics": 1.048518, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 218.225688, "high": 242.583458, "low": 213.254716, "close": 233.635712, "volume": 16071868}, "trend_line": 213.967228, "activity_lines": {"activity_5": 230.288587, "activity_10": 230.09276, "activity_20": 220.749055, "activity_30": 216.985624}, "trend_signal": 1, "fair_value": 223.563457, "relative_strength": -15.880964, "rate_of_change": 0.4980931699329742, "market_dynamics": 0.950617, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 228.167636, "high": 259.484768, "low": 224.19086, "close": 226.676346, "volume": 31930455}, "trend_line": 214.447755, "activity_lines": {"activity_5": 229.161833, "activity_10": 229.568548, "activity_20": 222.058077, "activity_30": 217.805567}, "trend_signal": 1, "fair_value": 223.497637, "relative_strength": -16.083708, "rate_of_change": 0.22457971928298995, "market_dynamics": 0.754796, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 229.658927, "high": 248.548624, "low": 226.676343, "close": 240.595078, "volume": 17770237}, "trend_line": 215.574509, "activity_lines": {"activity_5": 232.807216, "activity_10": 231.421367, "activity_20": 224.626414, "activity_30": 219.492491}, "trend_signal": 1, "fair_value": 223.518001, "relative_strength": -17.220802, "rate_of_change": 0.5254212150647161, "market_dynamics": 0.671673, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.595074, "high": 295.275775, "low": 239.103782, "close": 289.310608, "volume": 79441792}, "trend_line": 218.010286, "activity_lines": {"activity_5": 251.895752, "activity_10": 241.932716, "activity_20": 231.628384, "activity_30": 224.249659}, "trend_signal": 1, "fair_value": 223.847607, "relative_strength": -3.815292, "rate_of_change": 1.129900288906608, "market_dynamics": 1.028972, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 294.778665, "high": 320.130639, "low": 287.322206, "close": 291.796082, "volume": 50423684}, "trend_line": 220.346643, "activity_lines": {"activity_5": 268.333099, "activity_10": 252.154842, "activity_20": 238.358133, "activity_30": 229.010033}, "trend_signal": 1, "fair_value": 224.126315, "relative_strength": -7.818389, "rate_of_change": 1.071672829235219, "market_dynamics": 1.31041, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 293.784481, "high": 319.633542, "low": 285.830925, "close": 310.685791, "volume": 30749254}, "trend_line": 223.544636, "activity_lines": {"activity_5": 286.427441, "activity_10": 264.473817, "activity_20": 246.411109, "activity_30": 234.838365}, "trend_signal": 1, "fair_value": 224.671922, "relative_strength": -1.391431, "rate_of_change": 1.4513463679135772, "market_dynamics": 1.547583, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 318.142232, "high": 333.055149, "low": 306.211905, "close": 317.645142, "volume": 36393426}, "trend_line": 226.941467, "activity_lines": {"activity_5": 301.704894, "activity_10": 276.602989, "activity_20": 254.587175, "activity_30": 240.909365}, "trend_signal": 1, "fair_value": 225.280367, "relative_strength": -4.993123, "rate_of_change": 1.5195314281663157, "market_dynamics": 1.758016, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 325.101612, "high": 396.683608, "low": 320.627736, "close": 390.221344, "volume": 56969623}, "trend_line": 232.508956, "activity_lines": {"activity_5": 335.109829, "activity_10": 300.310009, "activity_20": 269.126086, "activity_30": 251.443551}, "trend_signal": 1, "fair_value": 226.366195, "relative_strength": 18.020799, "rate_of_change": 2.453270913243909, "market_dynamics": 1.754829, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 390.221335, "high": 390.221335, "low": 353.436155, "close": 374.31424, "volume": 33930517}, "trend_line": 238.093016, "activity_lines": {"activity_5": 353.237311, "activity_10": 318.187435, "activity_20": 281.219753, "activity_30": 260.592279}, "trend_signal": 1, "fair_value": 227.380432, "relative_strength": 10.814083, "rate_of_change": 2.401653723824726, "market_dynamics": 1.716987, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 376.799706, "high": 423.526859, "low": 375.805512, "close": 386.741669, "volume": 41829756}, "trend_line": 243.627365, "activity_lines": {"activity_5": 369.840361, "activity_10": 335.829869, "activity_20": 293.635349, "activity_30": 270.182514}, "trend_signal": 1, "fair_value": 228.413578, "relative_strength": 8.65866, "rate_of_change": 2.3244482736108445, "market_dynamics": 1.742902, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 390.221339, "high": 396.186506, "low": 338.523226, "close": 342.997101, "volume": 30961887}, "trend_line": 247.653853, "activity_lines": {"activity_5": 365.532182, "activity_10": 342.527124, "activity_20": 300.971084, "activity_30": 276.593465}, "trend_signal": 1, "fair_value": 229.202762, "relative_strength": -3.720705, "rate_of_change": 1.6527240279432487, "market_dynamics": 1.546578, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 314.662568, "high": 342.997101, "low": 307.70319, "close": 321.621918, "volume": 19424325}, "trend_line": 251.282663, "activity_lines": {"activity_5": 351.944855, "activity_10": 343.349593, "activity_20": 305.570417, "activity_30": 281.365598}, "trend_signal": 1, "fair_value": 229.842775, "relative_strength": -7.253019, "rate_of_change": 1.4652750022023746, "market_dynamics": 1.136373, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 332.55807, "high": 334.546437, "low": 317.148046, "close": 333.055145, "volume": 11906802}, "trend_line": 255.806247, "activity_lines": {"activity_5": 341.903485, "activity_10": 344.524547, "activity_20": 310.766265, "activity_30": 286.641242}, "trend_signal": 1, "fair_value": 230.568229, "relative_strength": -8.151486, "rate_of_change": 1.8001974135398269, "market_dynamics": 0.76905, "expectation": {"probability": 50.6794, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 338.026118, "high": 349.459354, "low": 303.229323, "close": 305.217712, "volume": 12881726}, "trend_line": 259.899014, "activity_lines": {"activity_5": 326.394051, "activity_10": 338.957057, "activity_20": 312.818566, "activity_30": 289.829079}, "trend_signal": 1, "fair_value": 231.005878, "relative_strength": -11.764616, "rate_of_change": 1.5999480262888222, "market_dynamics": 0.267522, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 308.200287, "high": 358.904233, "low": 306.211898, "close": 347.968079, "volume": 19704659}, "trend_line": 265.101965, "activity_lines": {"activity_5": 329.741174, "activity_10": 340.873142, "activity_20": 318.672479, "activity_30": 295.510954}, "trend_signal": 1, "fair_value": 231.720607, "relative_strength": -3.734564, "rate_of_change": 2.0019125582369406, "market_dynamics": 0.063435, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 331.5, "high": 331.5, "low": 331.5, "close": 331.5, "volume": 0}, "trend_line": 269.573712, "activity_lines": {"activity_5": 330.183844, "activity_10": 338.773721, "activity_20": 322.340181, "activity_30": 299.794698}, "trend_signal": 1, "fair_value": 232.402676, "relative_strength": -4.909013, "rate_of_change": 1.6868026610063012, "market_dynamics": -0.093075, "expectation": {"probability": 48.9966, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 337.0, "high": 351.0, "low": 300.0, "close": 306.0, "volume": 13115299}, "trend_line": 273.029759, "activity_lines": {"activity_5": 322.892987, "activity_10": 331.659497, "activity_20": 323.09909, "activity_30": 302.144781}, "trend_signal": 1, "fair_value": 233.032206, "relative_strength": -6.279011, "rate_of_change": 1.2820415515886847, "market_dynamics": -0.327206, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 307.0, "high": 327.0, "low": 291.0, "close": 313.0, "volume": 9142846}, "trend_line": 276.967688, "activity_lines": {"activity_5": 318.976925, "activity_10": 326.029729, "activity_20": 324.156401, "activity_30": 304.723507}, "trend_signal": 1, "fair_value": 233.663038, "relative_strength": -5.843532, "rate_of_change": 1.4423076130686532, "market_dynamics": -0.486466, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 316.0, "high": 324.5, "low": 279.0, "close": 304.5, "volume": 11632742}, "trend_line": 280.671994, "activity_lines": {"activity_5": 313.564539, "activity_10": 320.258532, "activity_20": 324.002592, "activity_30": 306.499785}, "trend_signal": 1, "fair_value": 234.270504, "relative_strength": -6.757357, "rate_of_change": 1.3374505982083997, "market_dynamics": -0.738791, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 299.5, "high": 398.0, "low": 295.5, "close": 387.0, "volume": 46290816}, "trend_line": 287.07659, "activity_lines": {"activity_5": 335.7, "activity_10": 330.756684, "activity_20": 331.385048, "activity_30": 313.359656}, "trend_signal": 1, "fair_value": 235.409928, "relative_strength": 15.631596, "rate_of_change": 2.2818792529759944, "market_dynamics": -0.583043, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 381.0, "high": 404.5, "low": 360.0, "close": 373.5, "volume": 36848132}, "trend_line": 292.998046, "activity_lines": {"activity_5": 350.733333, "activity_10": 338.795594, "activity_20": 336.697038, "activity_30": 318.93536}, "trend_signal": 1, "fair_value": 236.506384, "relative_strength": 7.952382, "rate_of_change": 2.0626746332746873, "market_dynamics": -0.391073, "expectation": {"probability": 46.7814, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [202.938339, 185.460407, 191.771881, 190.315388, 192.257383, 194.684874, 199.539852, 199.054361, 198.568853, 199.054358, 201.967344, 195.170374, 192.25737, 197.112354, 202.938347, 204.39484, 223.814774, 220.901791, 217.503302, 223.814775, 226.72777, 228.184265, 219.930794, 219.445292, 210.706318, 209.735321, 212.6483, 210.220808, 224.300278, 247.118706, 231.097252, 229.155254, 231.097246, 242.749191, 269.93713, 262.654628, 245.662221, 221.87278, 230.126267, 226.242262, 226.242271, 232.068249, 218.959784, 219.930794, 206.822319, 203.42384, 203.423847, 204.880321, 214.104811, 223.052846, 210.278879, 201.926691, 195.048423, 196.031026, 200.452779, 207.331053, 213.226724, 191.609283, 200.452769, 203.891911, 213.718041, 216.665858, 228.948519, 241.722471, 234.844179, 230.91374, 250.074663, 231.896353, 231.405042, 228.948519, 239.75725, 246.144226, 287.413917, 310.996606, 302.644385, 278.079088, 285.44868, 279.061714, 316.40097, 338.50973, 347.353231, 294.783468, 295.766123, 299.696549, 276.113866, 248.600742, 216.665878, 190.626658, 188.170136, 199.961463, 218.631084, 206.348437, 238.774635, 226.491975, 217.157161, 219.122397, 210.27889, 197.996244, 208.313673, 211.261501, 204.383226, 213.751816, 216.734408, 209.775048, 214.248924, 206.295366, 206.295357, 213.254722, 205.798256, 215.243116, 226.676353, 215.243111, 215.740206, 208.780847, 208.283748, 222.202474, 222.20248, 214.248923, 198.838909, 182.43469, 192.873731, 198.8389, 198.341804, 196.850517, 193.867927, 195.856324, 197.844712, 222.699567, 232.144411, 238.606679, 227.670548, 233.635706, 229.658926, 217.231502, 237.115393, 218.225688, 228.167636, 229.658927, 240.595074, 294.778665, 293.784481, 318.142232, 325.101612, 390.221335, 376.799706, 390.221339, 314.662568, 332.55807, 338.026118, 308.200287, 331.5, 337.0, 307.0, 316.0, 299.5, 381.0], "highs": [203.423843, 192.25738, 195.170368, 200.025364, 200.996351, 202.938339, 201.967344, 202.45285, 203.909336, 204.394834, 201.967344, 201.481848, 197.112354, 202.452837, 206.822338, 229.155258, 227.698761, 224.30028, 222.843775, 229.15526, 231.097254, 229.64076, 222.358286, 221.387285, 218.959791, 216.532309, 215.561291, 226.242271, 257.314173, 253.430178, 235.46674, 235.466749, 252.459171, 284.502099, 276.24861, 263.625625, 246.633217, 234.495741, 230.126267, 235.952248, 232.06826, 233.039246, 224.300266, 222.358286, 208.278814, 206.33683, 207.793323, 213.133806, 226.491987, 226.000681, 210.278879, 208.804976, 200.45278, 204.383215, 210.278896, 214.209336, 213.226724, 201.435389, 208.804981, 223.54416, 218.139794, 232.38765, 258.42685, 246.63553, 239.757237, 251.54857, 253.022488, 233.861577, 237.300712, 246.635513, 253.513816, 292.818259, 331.631452, 326.718393, 309.522683, 294.783493, 292.818277, 322.296626, 356.688037, 365.040217, 355.214125, 312.470502, 298.713941, 299.696549, 280.044313, 250.565965, 216.665878, 202.418003, 198.487547, 235.335488, 219.613696, 246.144215, 242.213776, 228.948503, 228.457219, 222.561542, 214.700632, 220.59631, 225.018077, 211.261501, 223.196668, 219.219888, 220.711174, 217.231504, 215.243118, 221.705382, 219.716986, 214.248917, 225.185062, 224.687951, 228.664742, 219.219885, 230.653129, 217.728593, 226.179256, 226.179252, 229.161829, 215.740215, 198.838909, 191.879547, 203.312778, 204.306977, 199.833096, 200.330199, 197.844705, 199.335997, 220.214082, 246.560245, 272.906404, 245.068954, 241.58926, 235.624105, 261.473152, 248.548633, 240.097977, 242.583458, 259.484768, 248.548624, 295.275775, 320.130639, 319.633542, 333.055149, 396.683608, 390.221335, 423.526859, 396.186506, 342.997101, 334.546437, 349.459354, 358.904233, 331.5, 351.0, 327.0, 324.5, 398.0, 404.5], "lows": [185.945898, 182.061918, 189.344381, 190.315388, 185.945904, 192.257381, 195.170359, 196.626873, 193.228374, 195.655857, 194.684881, 190.315386, 189.344381, 196.141358, 202.452848, 204.39484, 219.445284, 211.677303, 212.648308, 214.590313, 225.271275, 217.017797, 217.017803, 204.394853, 206.822336, 206.82233, 209.249811, 210.220808, 220.901788, 228.184254, 223.814779, 228.669765, 229.640751, 242.749191, 260.227159, 245.662201, 215.075809, 215.5613, 220.416288, 222.843773, 212.648315, 217.988806, 214.590313, 206.33684, 200.510836, 199.054357, 200.025341, 199.054365, 205.365829, 208.804962, 199.470171, 194.557099, 182.765763, 194.557109, 198.978862, 203.400598, 195.539715, 189.64406, 198.487546, 199.961465, 206.348435, 209.296288, 222.561543, 227.965905, 226.491983, 227.965903, 220.104995, 220.596319, 217.648478, 226.49199, 238.283332, 241.722473, 282.992165, 293.309571, 273.16603, 267.761666, 282.009539, 277.09649, 313.453135, 337.527118, 306.083547, 289.87041, 277.587786, 273.657345, 254.005107, 233.861579, 173.922255, 184.730988, 173.922258, 196.522322, 198.487556, 206.348437, 221.087625, 217.648479, 209.296269, 210.27889, 198.487551, 196.522326, 203.891917, 196.522336, 201.435391, 207.289554, 198.838896, 204.804068, 203.809881, 201.32439, 206.295357, 201.821483, 201.821478, 209.277949, 213.751822, 212.26053, 215.740206, 205.301165, 207.289553, 216.2373, 209.77504, 192.873735, 180.943401, 179.452106, 187.902758, 193.867927, 188.896952, 192.873737, 191.879539, 191.382449, 195.359226, 219.716983, 230.156022, 216.734401, 227.670548, 221.705372, 226.676345, 209.775043, 220.711177, 213.254716, 224.19086, 226.676343, 239.103782, 287.322206, 285.830925, 306.211905, 320.627736, 353.436155, 375.805512, 338.523226, 307.70319, 317.148046, 303.229323, 306.211898, 331.5, 300.0, 291.0, 279.0, 295.5, 360.0], "closes": [190.315384, 191.771881, 189.82988, 196.141357, 194.684875, 202.938339, 198.083359, 197.59787, 196.141357, 202.938339, 195.17038, 191.771881, 195.17038, 201.481857, 204.394836, 225.271271, 220.901779, 216.046799, 222.358276, 226.727768, 228.184265, 219.930786, 218.959793, 209.735336, 210.220825, 213.13382, 212.6483, 224.300278, 247.604202, 231.097244, 230.611755, 231.097244, 240.807236, 265.082153, 261.683655, 245.662201, 221.872787, 227.213257, 222.843781, 230.126266, 231.582748, 218.474304, 216.046799, 207.793335, 201.967331, 203.423843, 206.822327, 210.706314, 221.087631, 208.804962, 201.435394, 199.961472, 195.048416, 198.978851, 205.365829, 212.244125, 196.522324, 199.961472, 201.435394, 216.665878, 212.735428, 232.38765, 237.30072, 232.878967, 231.896347, 249.092041, 230.422424, 230.913742, 227.474594, 236.3181, 243.687698, 280.535614, 310.50528, 297.731323, 280.044312, 283.483459, 287.905212, 319.348785, 331.631439, 352.757599, 307.557465, 293.800873, 290.361755, 274.148651, 256.952942, 240.739853, 187.678818, 187.678818, 196.522324, 221.087631, 204.383209, 237.792023, 226.491989, 220.596313, 217.648483, 212.244125, 200.452774, 207.822357, 212.244125, 204.383209, 212.260529, 215.243118, 212.260521, 214.746017, 208.780853, 201.821487, 212.260529, 206.79245, 216.237305, 221.705368, 214.746017, 215.740204, 223.196671, 206.79245, 220.711182, 222.202469, 212.757629, 197.34761, 182.434692, 191.879547, 197.34761, 202.318588, 194.862122, 193.370834, 194.862122, 195.856323, 218.225693, 229.658936, 248.54863, 218.225693, 230.653122, 228.664734, 228.664734, 237.115387, 222.202469, 233.635712, 226.676346, 240.595078, 289.310608, 291.796082, 310.685791, 317.645142, 390.221344, 374.31424, 386.741669, 342.997101, 321.621918, 333.055145, 305.217712, 347.968079, 331.5, 306.0, 313.0, 304.5, 387.0, 373.5], "volumes": [7380149, 7278385, 3338577, 4066279, 4633313, 5195875, 3242975, 3043439, 3358931, 3292909, 2938265, 3406829, 2575947, 3443152, 5297087, 11913152, 8200454, 5567942, 6843148, 7444533, 5133060, 4011883, 3727839, 7601426, 4874788, 3683811, 1161498, 3130982, 25344238, 12490177, 10972138, 5591081, 15277340, 55477131, 13421001, 13169194, 16101926, 13446571, 6285730, 8001814, 12663878, 6604572, 7873221, 12305504, 9884488, 8994524, 5225322, 8956658, 17455699, 10673228, 5193117, 9630122, 11710013, 10433019, 7400820, 7490736, 7407388, 4681621, 5413865, 14013522, 7311987, 17970562, 50193370, 15408516, 8844043, 17832530, 19880479, 7579445, 7144801, 9803721, 14918335, 67973811, 91737743, 51760824, 47218945, 37874241, 15309047, 74441221, 68771246, 70576139, 48854244, 53191159, 33694775, 29712929, 21574014, 18798825, 29200979, 30634499, 30077026, 57288420, 28789668, 66164781, 23652597, 11664560, 20399912, 14721748, 13864736, 20568478, 20301968, 13329574, 15773525, 16600389, 10767268, 15253558, 16340556, 24554855, 19053220, 9398401, 42406706, 19856580, 20378598, 9272666, 19731607, 14590792, 13173723, 12532711, 10767446, 19385994, 15990207, 12070872, 10281571, 11560983, 8167260, 3691317, 2927363, 12385296, 24738182, 39433905, 73926880, 26747091, 11618771, 17951310, 57999435, 24624204, 15220902, 16071868, 31930455, 17770237, 79441792, 50423684, 30749254, 36393426, 56969623, 33930517, 41829756, 30961887, 19424325, 11906802, 12881726, 19704659, 0, 13115299, 9142846, 11632742, 46290816, 36848132], "sma": {"5": [null, null, null, null, 192.5487, 195.0733, 196.3356, 197.8892, 197.8892, 199.5399, 197.9863, 196.724, 196.2385, 197.3066, 197.5979, 203.618, 209.444, 213.6193, 217.7946, 222.2612, 222.8438, 222.6496, 223.2322, 220.7076, 217.4062, 214.3961, 212.9396, 214.0077, 221.5815, 225.7568, 229.2524, 232.9421, 236.2435, 239.7391, 245.8564, 248.8665, 247.0216, 244.3028, 235.8551, 229.5437, 226.7278, 226.0481, 223.8148, 220.8047, 215.1729, 209.5411, 207.2107, 206.1426, 208.8015, 210.169, 209.7713, 208.3992, 205.2676, 200.8458, 200.158, 202.3197, 201.6319, 202.6145, 203.1058, 205.3658, 205.4641, 212.6372, 220.105, 226.3937, 229.4398, 236.7111, 236.3181, 235.0407, 233.9598, 234.8442, 233.7633, 243.7859, 259.7043, 273.7556, 282.5008, 290.46, 291.9339, 293.7026, 300.4826, 315.0253, 319.8401, 321.0192, 315.2218, 303.7253, 284.5643, 271.2008, 249.9764, 229.4398, 213.9146, 206.7415, 199.4702, 209.4928, 217.2554, 222.0702, 221.3824, 222.9546, 215.4867, 211.7528, 210.0824, 207.4293, 207.4326, 210.3907, 211.2783, 211.7787, 212.6582, 210.5704, 209.9739, 208.8803, 209.1785, 211.7634, 214.3483, 215.0443, 218.3251, 216.4361, 216.2373, 217.7286, 217.1321, 211.9623, 207.0907, 201.3244, 196.3534, 194.2656, 193.7685, 195.9557, 196.5523, 196.254, 199.4354, 206.3948, 217.4303, 222.1031, 229.0624, 231.1502, 230.9514, 228.6647, 229.4601, 230.0566, 229.6589, 232.045, 242.484, 256.4028, 271.8128, 290.0065, 319.9318, 336.9325, 355.9216, 362.3839, 363.1793, 351.746, 337.9267, 330.172, 327.8726, 324.7482, 320.7372, 320.5936, 328.4, 336.8], "10": [215.25333, 212.442082, 207.730637, 203.697726, 200.656502, 200.171002, 198.520308, 197.306561, 195.995715, 196.044264, 196.529764, 196.529764, 197.063814, 197.597864, 198.56886, 200.802153, 203.083995, 204.928888, 207.55058, 209.929523, 213.230911, 216.046802, 218.425743, 219.251091, 219.83369, 218.619945, 217.794597, 218.619945, 221.144537, 221.581485, 221.824234, 222.94088, 225.125624, 230.660306, 235.806589, 239.059427, 239.981876, 240.273173, 237.797131, 237.700034, 237.797133, 236.534839, 234.058795, 228.329913, 222.358281, 218.134445, 216.629399, 214.978705, 214.80309, 212.670959, 209.656224, 207.804941, 205.705103, 204.823654, 205.163504, 206.045532, 205.015532, 203.941048, 201.975824, 202.761916, 203.891919, 207.134537, 211.359767, 214.749779, 217.402831, 221.087622, 224.477632, 227.572859, 230.176779, 232.142001, 235.237228, 240.052025, 247.372481, 253.857716, 258.672513, 262.111655, 267.859933, 276.703438, 287.119122, 298.763072, 305.150049, 306.476575, 304.462222, 302.103955, 299.794818, 295.520457, 285.497818, 272.330821, 258.81991, 245.652913, 235.335487, 229.734602, 223.347626, 217.992392, 214.061946, 211.212373, 212.489769, 214.504123, 216.076303, 214.405861, 215.193593, 212.938702, 211.515555, 210.930526, 210.043763, 209.001499, 210.182275, 210.079284, 210.478602, 212.210818, 212.459367, 212.509075, 213.60269, 212.807333, 214.000366, 216.038465, 216.088175, 215.143691, 211.763429, 208.780847, 207.041006, 205.698845, 202.86539, 201.523228, 198.938322, 196.303708, 196.850514, 200.081647, 206.693041, 209.327655, 212.658206, 215.292821, 218.673082, 223.047537, 225.781572, 229.559511, 230.404576, 231.498191, 235.574388, 242.931427, 250.934694, 259.832735, 275.988396, 289.708281, 306.162201, 317.09834, 326.592897, 335.838904, 337.429614, 343.046814, 345.128235, 343.963721, 336.241586, 329.260162, 329.285996, 332.336285], "20": [221.431037, 219.148719, 216.745607, 214.136791, 212.592484, 211.603016, 210.465577, 209.540807, 208.069324, 207.222023, 205.891547, 204.485923, 202.397225, 200.647795, 199.612681, 200.486578, 200.802151, 201.117725, 201.773148, 202.986893, 204.880337, 206.288283, 207.744778, 208.424477, 209.201275, 209.711049, 210.439296, 211.774416, 214.347559, 215.755504, 217.527573, 219.493841, 221.775684, 224.955698, 227.820139, 228.839686, 228.888236, 229.446559, 229.470834, 229.640759, 229.810683, 229.737859, 229.59221, 229.49511, 229.082435, 228.596936, 228.305637, 227.625939, 226.300111, 225.185496, 223.726678, 222.16989, 219.881949, 216.576784, 213.760892, 212.089989, 210.822465, 209.459876, 208.389457, 207.716437, 206.774071, 207.469739, 208.532435, 209.786716, 211.283167, 213.566577, 214.746582, 215.756953, 216.076302, 217.451958, 219.564574, 223.593281, 229.366124, 234.303748, 238.037672, 241.599638, 246.168783, 252.138148, 258.647951, 265.452537, 270.193639, 273.2643, 275.917351, 277.980836, 279.233665, 278.816056, 276.678876, 274.51713, 272.969516, 272.207993, 270.242768, 268.105589, 263.904924, 260.048174, 256.928382, 253.366415, 248.993793, 243.417472, 237.448106, 230.029387, 225.26454, 221.336652, 217.431591, 214.461459, 212.052854, 210.106936, 211.336022, 212.291703, 213.277452, 213.308339, 213.82648, 212.723889, 212.559123, 211.86893, 212.022065, 212.519982, 213.135225, 212.611487, 211.121016, 210.495832, 209.750186, 209.10396, 208.23404, 207.165281, 206.469344, 206.171086, 206.469344, 207.612669, 209.228235, 209.054251, 209.849606, 210.495833, 210.769236, 212.285383, 212.359947, 212.931609, 213.627545, 215.789919, 221.133714, 226.129541, 231.79645, 237.562778, 247.330739, 256.377909, 265.971887, 273.328926, 278.498737, 283.668547, 286.502001, 292.989121, 298.031465, 301.898228, 306.114991, 309.484222, 317.724098, 324.717313], "30": [221.563123, 222.016114, 221.977872, 221.26542, 220.267474, 219.528848, 218.20189, 217.000915, 215.735593, 214.523078, 213.130613, 211.609067, 210.185009, 208.623815, 207.917942, 208.002728, 208.00505, 208.003501, 207.896409, 208.124523, 208.338001, 208.339549, 207.740064, 206.848894, 206.353017, 206.531033, 206.4663, 206.951798, 208.230277, 209.185091, 210.528303, 211.839148, 213.538394, 215.83642, 218.069713, 219.493842, 220.286822, 221.274002, 222.164083, 223.070347, 224.284093, 225.174173, 225.870054, 226.080437, 225.99952, 225.271272, 224.801957, 224.623941, 224.581586, 223.984159, 223.09253, 222.426886, 221.629841, 221.271291, 221.109458, 221.079801, 220.542269, 219.730975, 218.192015, 217.710969, 217.115092, 217.158105, 217.041222, 215.967782, 214.974872, 215.0892, 215.374188, 215.497537, 215.651898, 215.858292, 216.26179, 218.330501, 221.479117, 224.47705, 227.079616, 229.74827, 232.451032, 236.072448, 239.757242, 244.555663, 248.093065, 251.221045, 254.398157, 256.903817, 258.623387, 259.573245, 259.278461, 258.869039, 258.70527, 258.852662, 258.574255, 258.754401, 258.39411, 257.984688, 257.509759, 256.281495, 255.282507, 254.512794, 254.005112, 252.940615, 251.893043, 249.716626, 246.441801, 243.675624, 241.300176, 238.57811, 236.05662, 232.304743, 228.458272, 224.089864, 220.996149, 218.394127, 216.15529, 213.910084, 212.702025, 212.084112, 212.920073, 213.242366, 212.772778, 211.799175, 211.564655, 210.382207, 209.327878, 208.420363, 207.660817, 207.114557, 207.706988, 208.434874, 209.645024, 210.10644, 210.719526, 211.166914, 211.713721, 212.459366, 212.906754, 213.967228, 214.447755, 215.574509, 218.010286, 220.346643, 223.544636, 226.941467, 232.508956, 238.093016, 243.627365, 247.653853, 251.282663, 255.806247, 259.899014, 265.101965, 269.573712, 273.029759, 276.967688, 280.671994, 287.07659, 292.998046], "50": [202.353088, 202.075172, 202.118572, 202.326112, 202.504522, 202.990168, 203.596703, 204.212484, 205.083468, 206.147258, 206.960911, 207.507562, 208.036882, 208.663998, 209.264074, 210.130034, 211.022338, 211.732242, 212.767409, 213.842577, 214.890009, 215.724981, 216.284634, 216.129043, 215.840995, 215.601729, 215.096852, 214.910315, 215.180379, 215.016048, 214.889397, 214.762977, 214.821279, 215.156569, 215.878821, 216.337511, 216.358324, 216.580724, 216.526179, 216.731017, 216.927074, 216.898873, 216.480922, 215.90738, 215.444784, 215.357394, 215.202035, 215.221454, 215.458211, 215.585253, 215.807653, 215.971445, 216.075816, 216.132566, 216.346185, 216.5323, 216.50108, 216.548352, 216.654232, 216.928783, 217.280084, 218.0924, 218.935006, 219.562949, 220.112979, 220.589394, 220.779807, 221.077146, 221.179472, 221.371279, 221.681348, 222.893444, 224.724354, 226.484274, 227.880743, 229.287736, 230.792874, 232.693845, 234.374389, 236.807596, 238.346511, 239.600583, 240.591674, 240.773003, 240.678389, 240.579942, 239.896063, 239.105374, 238.578945, 238.398172, 237.854181, 238.240536, 238.44944, 238.705499, 239.019122, 239.195528, 239.068137, 239.010458, 238.833588, 238.745153, 238.961655, 239.267288, 239.61153, 239.926874, 239.995174, 239.786721, 240.101485, 240.238105, 240.534143, 240.634933, 240.675145, 240.342196, 240.060115, 239.538385, 239.314681, 238.77689, 238.423594, 237.752271, 236.851473, 235.962702, 235.0359, 233.47156, 231.158697, 229.071487, 227.367843, 225.6153, 224.22171, 222.427913, 220.766257, 218.075619, 216.537532, 215.234809, 214.000869, 213.260203, 212.565194, 212.423111, 213.203062, 214.261387, 216.117153, 217.531322, 219.657373, 221.254436, 224.529023, 227.603381, 230.985245, 233.600304, 236.023687, 238.528343, 240.387815, 243.259512, 245.644302, 247.459439, 249.474229, 251.269309, 254.833691, 258.267262], "200": [252.010314, 251.818108, 251.622575, 251.520302, 251.366066, 251.257352, 251.113725, 250.978309, 250.854759, 250.788598, 250.655938, 250.463732, 250.280009, 250.087416, 249.926411, 249.863404, 249.725358, 249.465165, 249.170571, 249.002081, 248.830235, 248.585206, 248.322557, 248.088254, 247.847867, 247.890131, 248.127839, 248.404659, 248.780976, 248.953483, 249.063987, 249.206706, 249.185209, 249.276576, 249.37861, 249.398408, 249.203516, 249.018304, 248.894223, 248.761874, 248.66234, 248.478114, 248.286006, 248.022844, 247.736934, 247.439158, 247.169013, 246.818246, 246.530409, 246.101794, 245.682627, 245.247272, 244.899784, 244.651312, 244.421548, 244.274675, 244.06242, 243.843111, 243.752422, 243.660472, 243.413345, 243.246706, 243.113518, 242.847137, 242.48031, 242.010616, 241.514226, 240.960306, 240.173685, 239.426839, 238.634638, 238.277728, 238.06178, 237.759745, 237.387049, 236.95601, 236.487094, 236.257599, 236.125065, 236.091497, 235.814154, 235.410264, 235.011395, 234.493692, 234.125511, 233.860665, 233.237203, 232.538203, 231.863425, 231.264818, 230.509373, 229.914307, 229.273849, 228.686116, 228.032544, 227.398606, 226.978981, 226.480675, 226.024538, 225.683291, 225.269695, 224.866544, 224.412724, 223.925878, 223.455241, 223.131644, 222.818811, 222.471732, 222.139653, 221.825708, 221.435535, 221.209152, 221.008543, 220.748931, 220.552006, 220.318805, 220.02457, 219.644078, 219.145288, 218.732852, 218.435221, 218.217688, 217.978984, 217.672979, 217.37443, 217.136094, 217.053338, 217.016239, 217.07589, 217.052979, 217.09911, 217.14911, 217.256653, 217.401846, 217.497793, 217.609475, 217.748507, 217.954832, 218.390923, 218.699036, 219.044054, 219.51824, 220.327686, 221.149666, 221.985447, 222.643661, 223.157088, 223.801133, 224.332056, 225.07436, 225.691675, 226.193336, 226.820037, 227.413715, 228.419893, 229.394113]}, "ema": {"5": [null, null, null, null, 192.5487, 196.0119, 196.7024, 197.0009, 196.7144, 198.789, 197.5828, 195.6458, 195.4874, 197.4855, 199.7886, 208.2828, 212.4892, 213.675, 216.5694, 219.9556, 222.6985, 221.7759, 220.8372, 217.1366, 214.8313, 214.2655, 213.7264, 217.251, 227.3688, 228.6116, 229.2783, 229.8846, 233.5255, 244.0444, 249.9241, 248.5035, 239.6266, 235.4888, 231.2738, 230.8913, 231.1218, 226.906, 223.2862, 218.1219, 212.7371, 209.6327, 208.6959, 209.366, 213.2732, 211.7838, 208.3343, 205.5434, 202.0451, 201.023, 202.4706, 205.7284, 202.6597, 201.7603, 201.652, 206.6566, 208.6829, 216.5845, 223.4899, 226.6196, 228.3785, 235.283, 233.6628, 232.7465, 230.9892, 232.7655, 236.4062, 251.116, 270.9124, 279.8521, 279.9161, 281.1053, 283.3719, 295.3642, 307.4533, 322.5547, 317.5556, 309.6374, 303.2122, 293.5243, 281.3339, 267.8025, 241.0946, 223.2894, 214.367, 216.6072, 212.5325, 220.9524, 222.7989, 222.0647, 220.5926, 217.8098, 212.0241, 210.6235, 211.1637, 208.9036, 210.0225, 211.7627, 211.9287, 212.8678, 211.5055, 208.2775, 209.6052, 208.6676, 211.1908, 214.6957, 214.7125, 215.055, 217.7689, 214.1101, 216.3105, 218.2745, 216.4355, 210.0729, 200.8602, 197.8666, 197.6936, 199.2353, 197.7776, 196.3086, 195.8265, 195.8364, 203.2995, 212.086, 224.2402, 222.2354, 225.0413, 226.2491, 227.0543, 230.408, 227.6728, 229.6605, 228.6658, 232.6422, 251.5317, 264.9531, 280.1974, 292.68, 325.1937, 341.5672, 356.6254, 352.0826, 341.9291, 338.9711, 327.72, 334.4693, 333.4796, 324.3197, 320.5465, 315.1976, 339.1318, 350.5878], "10": [null, null, null, null, null, null, null, null, null, 196.0443, 195.8854, 195.1375, 195.1435, 196.2959, 197.7684, 202.769, 206.0658, 207.8806, 210.5129, 213.461, 216.138, 216.8276, 217.2153, 215.8553, 214.8308, 214.5223, 214.1816, 216.0213, 221.7637, 223.4607, 224.7609, 225.9129, 228.621, 235.2503, 240.0564, 241.0756, 237.5842, 235.6986, 233.3613, 232.7731, 232.5567, 229.9963, 227.46, 223.8842, 219.8993, 216.9038, 215.0708, 214.2773, 215.5155, 214.2954, 211.9572, 209.7762, 207.0984, 205.6221, 205.5755, 206.788, 204.9215, 204.0197, 203.5498, 205.9346, 207.1711, 211.7559, 216.4004, 219.3965, 221.6692, 226.6552, 227.3401, 227.9899, 227.8962, 229.4274, 232.0202, 240.8412, 253.5074, 261.5481, 264.9111, 268.2879, 271.8546, 280.4899, 289.7884, 301.2373, 302.3865, 300.8254, 298.923, 294.4185, 287.6066, 279.0854, 262.466, 248.8683, 239.3509, 236.0303, 230.2763, 231.6428, 230.7063, 228.8681, 226.8282, 224.1765, 219.8631, 217.6739, 216.6867, 214.4497, 214.0516, 214.2683, 213.9032, 214.0565, 213.0973, 211.0471, 211.2677, 210.4541, 211.5056, 213.3601, 213.6121, 213.999, 215.6713, 214.057, 215.2668, 216.5278, 215.8424, 212.4797, 207.0169, 204.2647, 203.007, 202.8819, 201.4237, 199.9596, 199.0328, 198.4552, 202.0499, 207.0697, 214.6113, 215.2685, 218.0657, 219.9928, 221.5695, 224.396, 223.9972, 225.7497, 225.9181, 228.5867, 239.6274, 249.1126, 260.3077, 270.7327, 292.4579, 307.3409, 321.7774, 325.6355, 324.9058, 326.3875, 322.5384, 327.162, 327.9507, 323.9597, 321.967, 318.7912, 331.1928, 338.885], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.9869, 205.3866, 206.7718, 207.9326, 208.1043, 208.3058, 208.7656, 209.1354, 210.5797, 214.1058, 215.7241, 217.1419, 218.471, 220.5983, 224.8348, 228.3442, 229.9936, 229.2202, 229.029, 228.44, 228.6006, 228.8846, 227.8931, 226.7649, 224.9581, 222.7685, 220.9261, 219.5829, 218.7375, 218.9614, 217.9941, 216.4171, 214.8499, 212.964, 211.6321, 211.0353, 211.1504, 209.7573, 208.8243, 208.1206, 208.9345, 209.2965, 211.4956, 213.9533, 215.7557, 217.2929, 220.3214, 221.2834, 222.2006, 222.7029, 223.9995, 225.8746, 231.0804, 238.6447, 244.272, 247.6789, 251.0888, 254.5952, 260.7622, 267.5116, 275.6303, 278.671, 280.1119, 281.0881, 280.4272, 278.1915, 274.6247, 266.3442, 258.8522, 252.916, 249.8848, 245.5513, 244.8123, 243.0675, 240.9274, 238.7104, 236.1898, 232.7862, 230.4087, 228.6788, 226.3649, 225.0216, 224.0903, 222.9637, 222.1811, 220.9048, 219.0874, 218.4372, 217.3282, 217.2243, 217.6511, 217.3744, 217.2188, 217.7881, 216.7409, 217.119, 217.6031, 217.1417, 215.2565, 212.1306, 210.202, 208.9777, 208.3435, 207.0596, 205.7559, 204.7184, 203.8744, 205.2412, 207.5667, 211.4697, 212.1131, 213.8789, 215.287, 216.5611, 218.5187, 218.8695, 220.2758, 220.8854, 222.7625, 229.1004, 235.0714, 242.2728, 249.4511, 262.8578, 273.4727, 284.2602, 289.8542, 292.8797, 296.7059, 297.5166, 302.3215, 305.1004, 305.1861, 305.9303, 305.794, 313.5279, 319.2396], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 209.1851, 210.5675, 211.892, 213.7575, 217.0687, 219.9471, 221.6062, 221.6234, 221.984, 222.0395, 222.5612, 223.1432, 222.842, 222.4036, 221.461, 220.2034, 219.1208, 218.3274, 217.8357, 218.0455, 217.4493, 216.4162, 215.3546, 214.0445, 213.0725, 212.5753, 212.5539, 211.5196, 210.774, 210.1715, 210.5905, 210.7288, 212.1262, 213.7504, 214.9845, 216.0755, 218.2056, 218.9938, 219.7628, 220.2604, 221.2964, 222.741, 226.4697, 231.8913, 236.139, 238.9716, 241.8434, 244.8151, 249.6237, 254.9146, 261.227, 264.2161, 266.1248, 267.6884, 268.1052, 267.3857, 265.6666, 260.6352, 255.9283, 252.0957, 250.0951, 247.146, 246.5425, 245.2489, 243.6584, 241.9804, 240.0619, 237.5065, 235.5914, 234.0851, 232.1688, 230.8844, 229.8753, 228.7389, 227.8361, 226.6067, 225.0077, 224.1853, 223.0632, 222.6228, 222.5636, 222.0593, 221.6516, 221.7513, 220.7862, 220.7813, 220.873, 220.3494, 218.8655, 216.5151, 214.9257, 213.7916, 213.0514, 211.8779, 210.6839, 209.6632, 208.7724, 209.3823, 210.6905, 213.1329, 213.4615, 214.5706, 215.4799, 216.3306, 217.6715, 217.9638, 218.9749, 219.4718, 220.8346, 225.2524, 229.5455, 234.7804, 240.1265, 249.81, 257.8426, 266.1586, 271.116, 274.3744, 278.1603, 279.9059, 284.297, 287.3424, 288.5461, 290.1238, 291.0513, 297.2415, 302.1614], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 215.5853, 215.0304, 214.4395, 213.679, 213.1026, 212.7992, 212.7774, 212.1399, 211.6623, 211.2613, 211.4732, 211.5227, 212.341, 213.3198, 214.0868, 214.7852, 216.1306, 216.691, 217.2488, 217.6498, 218.3819, 219.3743, 221.7728, 225.2525, 228.0948, 230.132, 232.2242, 234.4078, 237.7388, 241.4209, 245.787, 248.2094, 249.9973, 251.5802, 252.4653, 252.6412, 252.1745, 249.6453, 247.2152, 245.2273, 244.2806, 242.716, 242.5229, 241.8942, 241.059, 240.141, 239.047, 237.5335, 236.3683, 235.4223, 234.2051, 233.3445, 232.6346, 231.8357, 231.1655, 230.2876, 229.1713, 228.5082, 227.6566, 227.2087, 226.9929, 226.5127, 226.0902, 225.9767, 225.2244, 225.0474, 224.9359, 224.4583, 223.3951, 221.7888, 220.6159, 219.7034, 219.0217, 218.0742, 217.1055, 216.2332, 215.4341, 215.5436, 216.0971, 217.3697, 217.4033, 217.9229, 218.3441, 218.7489, 219.4691, 219.5763, 220.1277, 220.3845, 221.177, 223.849, 226.5135, 229.8144, 233.2588, 239.4142, 244.7044, 250.2744, 253.9106, 256.566, 259.5655, 261.3558, 264.7524, 267.3699, 268.8848, 270.6149, 271.9437, 276.4557, 280.2614], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [201.546583, 197.047631, 193.422573, 193.228371, 193.422573, 196.885794, 197.889158, 198.309927, 197.727326, 199.410386, 197.953895, 195.882435, 195.364573, 197.11237, 199.475126, 208.699594, 214.460839, 216.661764, 219.574753, 222.552478, 224.52684, 223.555843, 222.325914, 217.826967, 214.331379, 212.907252, 212.324648, 216.111536, 227.310366, 230.482285, 232.100614, 232.715577, 235.337274, 244.950146, 252.264989, 252.200253, 243.20235, 236.599567, 229.446557, 227.536933, 228.21663, 225.465475, 222.131718, 216.791236, 210.512117, 206.595763, 205.689498, 206.854694, 211.836361, 211.837518, 208.926311, 205.65636, 201.206114, 199.109872, 200.616542, 204.645253, 202.712782, 202.155969, 201.762927, 206.282944, 208.739473, 217.71399, 225.935176, 230.19316, 232.027366, 238.578106, 236.481865, 234.680413, 232.158376, 232.944466, 235.892305, 251.483073, 273.72285, 286.398538, 288.494775, 288.822312, 287.970717, 297.109006, 309.751947, 327.176933, 324.687655, 316.007912, 305.788753, 292.097695, 276.506919, 261.898758, 234.058092, 213.29223, 202.319733, 204.71076, 203.924666, 216.698621, 222.365017, 223.478643, 222.004726, 218.958633, 211.458029, 208.903236, 209.067007, 207.167286, 208.77769, 211.381196, 212.00448, 213.160386, 212.161111, 208.548871, 209.112247, 208.05177, 210.504116, 214.67973, 215.673927, 216.137883, 218.855351, 215.01113, 216.436143, 218.424531, 216.767543, 210.172719, 200.330194, 195.259804, 193.934211, 195.922601, 196.121439, 195.988879, 195.62434, 195.392362, 202.716261, 212.790767, 226.842049, 227.107167, 229.957189, 229.824629, 228.996133, 231.050801, 228.896712, 230.288587, 229.161833, 232.807216, 251.895752, 268.333099, 286.427441, 301.704894, 335.109829, 353.237311, 369.840361, 365.532182, 351.944855, 341.903485, 326.394051, 329.741174, 330.183844, 322.892987, 318.976925, 313.564539, 335.7, 350.733333], "10": [209.044668, 204.775314, 200.664005, 198.556863, 196.918163, 197.333042, 196.953471, 196.785755, 196.573899, 197.836195, 197.677307, 196.812237, 196.565076, 197.368357, 198.60417, 203.459154, 207.113631, 209.470505, 212.639484, 216.126246, 219.44529, 220.663449, 221.193084, 219.61301, 217.971143, 216.752985, 215.667232, 216.850083, 222.119948, 223.929531, 225.571398, 227.2574, 230.505828, 237.770652, 243.411261, 245.20319, 242.078347, 239.75678, 236.587799, 235.193096, 234.080863, 230.567621, 226.842523, 222.066985, 217.273788, 213.831163, 211.774414, 210.697489, 211.808203, 210.717635, 208.674805, 206.912122, 204.592754, 203.369799, 203.468377, 204.755762, 203.02427, 202.10535, 201.649777, 204.320696, 206.134061, 211.315103, 216.799864, 220.712446, 223.830004, 229.591678, 231.288915, 232.459117, 232.441251, 233.557854, 235.657072, 243.893142, 256.702825, 265.858978, 270.620177, 275.131258, 279.820996, 289.182605, 299.169515, 311.103783, 312.702764, 310.639277, 307.70931, 302.197752, 293.988477, 283.25121, 263.643639, 245.858367, 232.075003, 225.214589, 217.711007, 218.157649, 217.568083, 217.067845, 217.005316, 216.674803, 214.718512, 213.869892, 213.458983, 211.332966, 210.942906, 210.95191, 210.828605, 211.415961, 211.025112, 209.530152, 210.122703, 209.506372, 210.626012, 212.667242, 213.128187, 213.724703, 215.667903, 214.429677, 215.86674, 217.358032, 216.761516, 213.354141, 207.40705, 203.791799, 201.713029, 200.854407, 198.884094, 197.157811, 195.946701, 195.386337, 199.372153, 205.33732, 214.149499, 216.246345, 220.123703, 223.03398, 225.465237, 228.818384, 228.664735, 230.09276, 229.568548, 231.421367, 241.932716, 252.154842, 264.473817, 276.602989, 300.310009, 318.187435, 335.829869, 342.527124, 343.349593, 344.524547, 338.957057, 340.873142, 338.773721, 331.659497, 326.029729, 320.258532, 330.756684, 338.795594], "20": [215.884952, 213.060271, 210.268, 208.305691, 206.453127, 205.533685, 204.246098, 203.020603, 201.744464, 201.255799, 200.108024, 198.763294, 197.876099, 197.788921, 198.145782, 200.589457, 202.533762, 203.985634, 206.008543, 208.385174, 210.784923, 212.2183, 213.42511, 213.614687, 213.785768, 214.160296, 214.440034, 215.760128, 219.172488, 220.767696, 222.182577, 223.474927, 225.504774, 229.6292, 233.1271, 234.826344, 234.16283, 234.003308, 233.374472, 233.436894, 233.621846, 232.542191, 231.23828, 229.162197, 226.540504, 224.096828, 222.023056, 220.34693, 219.724234, 218.058029, 215.796115, 213.532762, 210.949764, 208.958993, 207.891283, 207.746829, 206.264194, 205.229814, 204.465578, 205.253808, 205.731807, 208.171196, 211.012242, 213.330959, 215.436638, 219.037483, 220.642802, 222.182531, 223.298497, 225.226287, 227.724929, 233.531695, 241.809028, 248.32, 252.676244, 257.004414, 261.414469, 268.383993, 275.954782, 284.917606, 288.927599, 291.175907, 292.804236, 292.635789, 290.633132, 286.967055, 278.287318, 269.811122, 262.383045, 257.441913, 250.98241, 247.891863, 243.928663, 239.804033, 235.765968, 231.510324, 226.47093, 222.54984, 219.58095, 216.431912, 214.73964, 213.785219, 212.920826, 212.665057, 212.124047, 211.149631, 211.354735, 210.922014, 211.297785, 212.100444, 212.237366, 212.419625, 213.417033, 212.867826, 213.709945, 214.679508, 214.702141, 213.198558, 210.324578, 208.492057, 207.239845, 206.532074, 205.175709, 203.760165, 202.588436, 201.577672, 202.72573, 204.934262, 208.832925, 209.689826, 211.746861, 213.538778, 215.26915, 217.778307, 218.722791, 220.749055, 222.058077, 224.626414, 231.628384, 238.358133, 246.411109, 254.587175, 269.126086, 281.219753, 293.635349, 300.971084, 305.570417, 310.766265, 312.818566, 318.672479, 322.340181, 323.09909, 324.156401, 324.002592, 331.385048, 336.697038], "30": [220.037689, 218.115673, 216.039142, 214.37227, 212.657396, 211.539387, 210.155807, 208.826516, 207.480738, 206.655109, 205.406547, 204.028565, 202.968004, 202.406511, 202.133673, 203.253243, 204.08544, 204.604262, 205.530377, 206.745303, 208.03948, 208.787402, 209.472579, 209.601306, 209.81885, 210.256321, 210.650983, 211.801562, 214.424298, 215.899586, 217.281952, 218.60898, 220.477889, 223.803293, 226.761179, 228.54134, 228.69482, 229.141687, 229.242963, 229.756652, 230.305839, 229.931014, 229.342151, 228.175911, 226.620227, 225.163732, 223.973477, 223.064081, 222.835932, 221.818085, 220.363326, 218.871, 217.104647, 215.643293, 214.617134, 214.045177, 212.460824, 211.13303, 209.95267, 209.85421, 209.533207, 210.518533, 211.818057, 212.839847, 213.867496, 216.068604, 217.057844, 218.060396, 218.833109, 220.166413, 221.961858, 226.108557, 232.055317, 236.974814, 240.559798, 244.198756, 247.950817, 253.557123, 259.72222, 267.012565, 271.077198, 274.026089, 276.551296, 277.825521, 277.82869, 276.674914, 272.036564, 267.417232, 263.394863, 260.967919, 257.453761, 256.112971, 254.031526, 251.592958, 248.990622, 246.070259, 242.468406, 239.406461, 236.67945, 233.478037, 230.853515, 228.489004, 226.072481, 224.027591, 221.776316, 219.229304, 217.531395, 215.643384, 214.606775, 214.171104, 213.568275, 213.229182, 213.539024, 212.93497, 213.37375, 213.986682, 214.030135, 213.02546, 211.037868, 209.689917, 208.757558, 208.161038, 207.159742, 206.130255, 205.25553, 204.49395, 205.210797, 206.627052, 209.215036, 209.768628, 211.09422, 212.251976, 213.380867, 215.019684, 215.648272, 216.985624, 217.805567, 219.492491, 224.249659, 229.010033, 234.838365, 240.909365, 251.443551, 260.592279, 270.182514, 276.593465, 281.365598, 286.641242, 289.829079, 295.510954, 299.794698, 302.144781, 304.723507, 306.499785, 313.359656, 318.93536], "50": [212.781963, 212.367014, 211.886806, 211.652406, 211.352749, 211.369762, 211.177338, 210.942089, 210.625575, 210.541452, 210.110986, 209.515338, 209.031527, 208.774467, 208.607049, 209.234782, 209.657204, 209.854241, 210.270948, 210.818414, 211.380833, 211.57851, 211.705366, 211.44853, 211.216835, 211.110672, 210.994851, 211.35577, 212.637883, 213.262074, 213.87367, 214.509272, 215.530615, 217.50163, 219.326222, 220.494197, 220.711267, 221.136951, 221.382561, 221.915897, 222.498318, 222.558994, 222.525579, 222.18489, 221.638221, 221.166812, 220.832103, 220.6558, 220.885846, 220.624935, 220.070038, 219.448619, 218.628108, 217.957639, 217.535414, 217.374549, 216.589844, 215.941232, 215.348567, 215.349024, 215.184579, 215.777032, 216.5303, 217.077122, 217.560784, 218.697218, 219.082827, 219.480236, 219.731117, 220.324788, 221.199942, 223.507952, 226.943711, 229.806729, 231.907123, 234.087621, 236.386346, 239.859127, 243.739032, 248.381511, 251.156016, 253.330697, 255.321331, 256.637291, 257.271798, 257.274209, 255.199655, 253.15192, 251.481996, 250.796062, 249.462142, 249.459704, 248.998977, 248.298855, 247.473089, 246.423089, 244.903766, 243.678441, 242.628781, 241.277786, 240.239173, 239.309034, 238.249945, 237.274827, 236.053415, 234.556407, 233.476949, 232.170712, 231.229504, 230.491121, 229.475869, 228.498028, 227.825655, 226.521041, 225.782719, 225.111652, 224.091289, 222.480466, 220.311149, 218.547544, 217.033227, 215.750195, 214.236099, 212.754222, 211.412678, 210.176933, 209.887144, 210.100369, 211.12471, 211.02508, 211.518316, 211.993892, 212.520556, 213.427008, 213.777685, 214.60398, 215.16293, 216.237127, 219.180234, 222.148035, 225.801151, 229.643809, 236.269962, 242.143892, 248.384609, 252.777231, 256.229059, 260.034214, 262.649484, 266.868318, 270.328729, 272.695619, 275.265837, 277.42371, 282.746483, 287.400063], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5848, -1.1203, -1.7011, -1.9273, -2.0574, -2.2802, -2.3241, -2.4847, -2.5729, -2.7499, -2.4458, -1.7042, -1.0372, -0.2973, -0.0104, 0.0586, 0.1601, 0.1616, -0.0752, -0.6129, -0.9528, -0.8681, -0.6132, 0.0497, 0.9097, 1.2851, 1.9674, 2.3616, 2.5492, 3.1796, 3.5821, 3.6134, 3.1603, 2.5193, 1.8776, 1.6294, 1.8146, 1.7626, 1.6681, 1.3494, 0.7648, 0.0431, -0.4729, -0.6442, -0.6274, -0.5714, -0.7604, -0.9781, -1.3143, -1.2112, -0.8889, -0.6056, -0.4907, -0.6961, -1.3195, -1.5238, -1.554, -1.1709, -0.5274, -0.8007, -0.9858, -0.9527, -0.7681, -0.2177, 0.3149, 0.3576, 0.4121, 1.3146, 2.7021, 3.9928, 5.0022, 5.2296, 4.9539, 5.1655, 5.5829, 6.4451, 6.7292, 6.4169, 6.1066, 5.0492, 4.2445, 3.3246, 1.9184, 0.765, 0.0317, -0.2776, -0.2716, -0.0443, -0.1203, -0.3353, -0.4117, -0.9557, -1.2042, -1.3458, -1.361, -1.3036, -1.3277, -1.8845, -2.9776, -3.6629, -4.2053, -4.4605, -4.2141, -4.6664, -5.322, -6.0727, -6.38, -5.9881, -5.3852, -4.5427, -3.7531, -2.8893, -1.4967, -0.3121, 0.0333, -0.1344, -0.6366, -1.3413, -1.6191, -1.5953, -1.8452, -1.5532, -0.7743, 0.007, 0.9555, 1.4446, 1.4504, 1.3107, 0.9868, 1.1199, 1.038, 1.3261, 1.2914, 1.4662, 2.3971, 2.9815, 4.242, 5.2729, 6.6505, 8.0538, 8.9838, 9.1268, 8.0744, 7.4396, 6.6789, 7.0454, 7.2791, 6.733, 6.5674, 5.8732, 6.4928, 7.3136], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.39, 73.06, 68.67, 64.06, 67.15, 69.12, 69.78, 61.8, 60.92, 53.16, 53.5, 55.56, 55.12, 62.72, 72.68, 60.37, 60.05, 60.28, 64.63, 72.68, 70.27, 60.14, 48.87, 51.08, 49.2, 52.35, 52.98, 46.98, 45.95, 42.51, 40.22, 41.08, 43.12, 45.44, 51.19, 45.13, 41.93, 41.3, 39.18, 41.75, 45.77, 49.78, 42.11, 44.14, 45.03, 53.3, 51.16, 59.84, 61.67, 59.06, 58.47, 65.08, 54.87, 55.07, 53.29, 57.12, 60.06, 70.84, 76.41, 70.25, 62.71, 63.53, 64.6, 71.13, 73.21, 76.37, 60.07, 56.15, 55.18, 50.72, 46.44, 42.78, 33.47, 33.47, 36.15, 43.03, 39.89, 48.07, 45.8, 44.61, 44.0, 42.84, 40.34, 42.59, 43.96, 42.04, 44.65, 45.65, 44.78, 45.71, 43.81, 41.63, 45.97, 44.12, 48.01, 50.17, 47.46, 47.9, 51.14, 44.56, 50.39, 50.99, 47.13, 41.61, 37.07, 41.43, 43.85, 46.03, 43.31, 42.77, 43.53, 44.07, 54.53, 58.78, 64.65, 51.87, 55.73, 54.97, 54.97, 57.81, 51.63, 55.55, 52.75, 57.38, 68.88, 69.34, 72.61, 73.73, 81.96, 76.32, 77.61, 64.27, 58.93, 60.81, 54.31, 61.17, 57.58, 52.45, 53.67, 51.93, 64.11, 61.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7966, 7.1155, 7.4302, 9.4512, 9.6101, 9.5863, 9.4972, 10.0937, 12.3825, 13.7635, 13.4105, 11.0835, 9.56, 7.9088, 7.106, 6.5122, 4.9271, 3.4355, 1.5691, -0.3756, -1.7789, -2.5869, -2.8806, -2.2498, -2.7097, -3.627, -4.4221, -5.3865, -5.767, -5.4901, -4.6618, -5.2139, -5.3127, -5.212, -3.8586, -3.068, -0.8459, 1.2967, 2.6079, 3.527, 5.5787, 5.6332, 5.651, 5.3261, 5.7163, 6.5449, 10.0588, 15.0881, 17.8373, 18.3771, 18.865, 19.385, 22.0798, 24.9193, 28.5452, 27.4551, 25.1908, 22.8553, 19.4716, 15.227, 10.4346, 2.3281, -4.0496, -8.2948, -9.5668, -11.7867, -10.7266, -10.6753, -10.9837, -11.3353, -11.9127, -13.1699, -13.417, -13.1049, -13.3382, -12.7405, -11.8892, -11.3246, -10.5549, -10.3074, -10.5513, -9.7893, -9.517, -8.4417, -7.0669, -6.4644, -5.8393, -4.6883, -5.0416, -4.1507, -3.2864, -3.3252, -4.547, -6.6421, -7.4543, -7.5697, -7.1772, -7.3827, -7.5786, -7.5267, -7.3209, -5.2919, -2.7298, 0.8155, 1.165, 2.4168, 3.2115, 3.7975, 4.8875, 4.4961, 5.0503, 4.8717, 5.7866, 10.3237, 13.959, 18.1549, 21.7906, 30.1803, 35.1406, 39.6177, 39.1843, 36.6931, 35.2352, 31.4708, 31.5731, 29.9798, 26.3556, 23.7742, 20.8027, 24.8188, 26.6055], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2181, 10.1272, 10.7839, 10.8438, 10.587, 10.0514, 9.4623, 8.8723, 8.0833, 7.1537, 6.0368, 4.7543, 3.4477, 2.2408, 1.2165, 0.5232, -0.1234, -0.8241, -1.5437, -2.3123, -3.0032, -3.5006, -3.7328, -4.029, -4.2858, -4.471, -4.3485, -4.0924, -3.4431, -2.4952, -1.4745, -0.4742, 0.7364, 1.7157, 2.5028, 3.0674, 3.5972, 4.1868, 5.3612, 7.3065, 9.4127, 11.2056, 12.7375, 14.067, 15.6695, 17.5195, 19.7246, 21.2707, 22.0547, 22.2149, 21.6662, 20.3784, 18.3896, 15.1773, 11.3319, 7.4066, 4.0119, 0.8522, -1.4636, -3.3059, -4.8415, -6.1402, -7.2947, -8.4698, -9.4592, -10.1883, -10.8183, -11.2028, -11.34, -11.337, -11.1805, -11.0059, -10.915, -10.6899, -10.4553, -10.0526, -9.4554, -8.8572, -8.2536, -7.5406, -7.0408, -6.4628, -5.8275, -5.327, -5.171, -5.4652, -5.8631, -6.2044, -6.3989, -6.5957, -6.7923, -6.9392, -7.0155, -6.6708, -5.8826, -4.543, -3.4014, -2.2377, -1.1479, -0.1588, 0.8504, 1.5796, 2.2737, 2.7933, 3.392, 4.7783, 6.6145, 8.9225, 11.4962, 15.233, 19.2145, 23.2951, 26.473, 28.517, 29.8606, 30.1827, 30.4608, 30.3646, 29.5628, 28.4051, 26.8846, 26.4714, 26.4982], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1644, 3.6363, 2.6266, 0.2397, -1.027, -2.1426, -2.3563, -2.3601, -3.1562, -3.7182, -4.4677, -5.1299, -5.2266, -4.8277, -4.0971, -2.773, -2.5863, -2.8029, -2.8784, -3.0742, -2.7638, -1.9895, -0.929, -1.1849, -1.0269, -0.741, 0.4899, 1.0244, 2.5972, 3.7919, 4.0824, 4.0012, 4.8423, 3.9175, 3.1482, 2.2587, 2.1191, 2.3581, 4.6976, 7.7816, 8.4246, 7.1715, 6.1275, 5.318, 6.4103, 7.3998, 8.8206, 6.1844, 3.1361, 0.6404, -2.1946, -5.1514, -7.955, -12.8492, -15.3815, -15.7014, -13.5787, -12.6389, -9.263, -7.3694, -6.1422, -5.1951, -4.618, -4.7001, -3.9578, -2.9166, -2.5199, -1.5377, -0.5492, 0.0124, 0.6256, 0.6985, 0.3637, 0.9006, 0.9383, 1.6109, 2.3885, 2.3928, 2.4143, 2.8523, 1.9992, 2.3121, 2.5411, 2.0018, 0.624, -1.1769, -1.5912, -1.3653, -0.7783, -0.787, -0.7863, -0.5875, -0.3054, 1.3789, 3.1528, 5.3585, 4.5664, 4.6545, 4.3594, 3.9563, 4.0371, 2.9165, 2.7766, 2.0784, 2.3946, 5.5454, 7.3445, 9.2324, 10.2944, 14.9473, 15.9261, 16.3226, 12.7113, 8.1761, 5.3746, 1.2881, 1.1123, -0.3848, -3.2072, -4.6309, -6.0819, -1.6526, 0.1073], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.96, 90.2, 91.01, 80.9, 69.66, 82.93, 93.9, 93.02, 73.26, 70.93, 48.84, 50.0, 56.98, 47.22, 76.27, 81.65, 50.46, 49.54, 50.46, 68.81, 75.76, 71.52, 51.52, 21.82, 26.25, 20.62, 27.74, 28.76, 8.11, 4.73, 1.86, 1.73, 5.11, 9.09, 15.09, 34.12, 20.49, 6.45, 13.06, 23.09, 32.25, 44.95, 67.42, 31.46, 39.33, 42.7, 77.53, 68.54, 100.0, 72.08, 66.23, 64.94, 87.66, 59.29, 60.0, 55.0, 67.86, 78.57, 86.98, 83.96, 72.94, 57.83, 57.76, 61.64, 89.22, 81.98, 91.67, 61.0, 51.67, 46.1, 28.29, 12.35, 5.24, 7.2, 7.2, 11.83, 24.68, 15.94, 33.42, 27.51, 25.75, 31.56, 30.47, 21.09, 31.94, 50.0, 42.18, 53.08, 57.21, 31.72, 36.73, 24.7, 11.6, 48.54, 32.16, 68.78, 87.86, 56.7, 59.79, 78.15, 25.0, 68.75, 73.44, 38.98, 11.84, 3.0, 24.27, 34.95, 44.66, 30.1, 27.18, 30.1, 32.04, 78.0, 74.81, 73.94, 41.49, 54.79, 52.66, 52.66, 57.89, 39.64, 53.25, 43.29, 60.37, 94.26, 77.29, 91.44, 87.5, 96.54, 88.03, 82.79, 62.33, 52.33, 56.97, 43.74, 62.09, 53.25, 36.27, 19.73, 17.64, 74.73, 65.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.39, 87.37, 80.52, 77.83, 82.16, 89.95, 86.73, 79.07, 64.34, 56.59, 51.94, 51.4, 60.16, 68.38, 69.46, 60.55, 50.15, 56.27, 65.01, 72.03, 66.27, 48.29, 33.2, 22.9, 24.87, 25.71, 21.54, 13.87, 4.9, 2.77, 2.9, 5.31, 9.76, 19.43, 23.23, 20.35, 13.33, 14.2, 22.8, 33.43, 48.21, 47.94, 46.07, 37.83, 53.19, 62.92, 82.02, 80.21, 79.44, 67.75, 72.94, 70.63, 68.98, 58.1, 60.95, 67.14, 77.8, 83.17, 81.29, 71.58, 62.84, 59.08, 69.54, 77.61, 87.62, 78.22, 68.11, 52.92, 42.02, 28.91, 15.29, 8.26, 6.55, 8.74, 14.57, 17.48, 24.68, 25.62, 28.89, 28.27, 29.26, 27.71, 27.83, 34.34, 41.37, 48.42, 50.82, 47.34, 41.89, 31.05, 24.34, 28.28, 30.77, 49.83, 62.93, 71.11, 68.12, 64.88, 54.31, 57.3, 55.73, 60.39, 41.42, 17.94, 13.04, 20.74, 34.63, 36.57, 33.98, 29.13, 29.77, 46.71, 61.62, 75.58, 63.41, 56.74, 49.65, 53.37, 54.4, 50.06, 50.26, 45.39, 52.3, 65.97, 77.31, 87.66, 85.41, 91.83, 90.69, 89.12, 77.72, 65.82, 57.21, 51.01, 54.27, 53.03, 50.54, 36.42, 24.55, 37.37, 52.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.04, -9.8, -8.99, -19.1, -30.34, -17.07, -6.1, -6.98, -26.74, -29.07, -51.16, -50.0, -43.02, -52.78, -23.73, -18.35, -49.54, -50.46, -49.54, -31.19, -24.24, -28.48, -48.48, -78.18, -73.75, -79.38, -72.26, -71.24, -91.89, -95.27, -98.14, -98.27, -94.89, -90.91, -84.91, -65.88, -79.51, -93.55, -86.94, -76.91, -67.75, -55.05, -32.58, -68.54, -60.67, -57.3, -22.47, -31.46, -0.0, -27.92, -33.77, -35.06, -12.34, -40.71, -40.0, -45.0, -32.14, -21.43, -13.02, -16.04, -27.06, -42.17, -42.24, -38.36, -10.78, -18.02, -8.33, -39.0, -48.33, -53.9, -71.71, -87.65, -94.76, -92.8, -92.8, -88.17, -75.32, -84.06, -66.58, -72.49, -74.25, -68.44, -69.53, -78.91, -68.06, -50.0, -57.82, -46.92, -42.79, -68.28, -63.27, -75.3, -88.4, -51.46, -67.84, -31.22, -12.14, -43.3, -40.21, -21.85, -75.0, -31.25, -26.56, -61.02, -88.16, -97.0, -75.73, -65.05, -55.34, -69.9, -72.82, -69.9, -67.96, -22.0, -25.19, -26.06, -58.51, -45.21, -47.34, -47.34, -42.11, -60.36, -46.75, -56.71, -39.63, -5.74, -22.71, -8.56, -12.5, -3.46, -11.97, -17.21, -37.67, -47.67, -43.03, -56.26, -37.91, -46.75, -63.73, -80.27, -82.36, -25.27, -34.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9124, 10.0444, 9.9164, 10.1098, 10.1159, 10.4337, 10.1046, 10.2844, 9.9313, 10.4357, 10.5572, 10.4967, 10.1978, 10.6137, 12.4565, 13.37, 13.2473, 12.7866, 13.5031, 15.6597, 15.6855, 15.8482, 16.9703, 17.1106, 16.582, 16.3339, 16.5543, 16.4469, 15.9657, 15.9697, 15.3838, 14.8052, 14.3025, 14.2866, 14.7751, 14.948, 14.6524, 14.6235, 14.8423, 14.484, 14.2566, 14.0103, 14.2729, 14.0957, 13.8258, 14.5227, 14.3276, 14.9536, 16.4473, 16.606, 16.3674, 16.8828, 18.0281, 17.6879, 17.8282, 17.9936, 17.9366, 20.3051, 22.5045, 23.2833, 24.2171, 24.4175, 23.4454, 24.9993, 26.3019, 26.8095, 28.4039, 27.9893, 27.4991, 27.3948, 27.298, 26.9975, 29.8418, 28.9736, 28.6587, 29.384, 28.8995, 29.8182, 29.1973, 27.9189, 27.2934, 26.2212, 25.5063, 25.404, 25.0984, 24.4287, 24.2381, 23.359, 23.2528, 22.4796, 21.6906, 21.597, 21.3326, 20.6965, 20.887, 20.4958, 20.097, 19.1586, 18.8554, 18.7868, 18.8297, 18.1948, 18.28, 18.6076, 18.5567, 18.1189, 17.9254, 17.3907, 17.1072, 16.4178, 15.6712, 15.12, 15.8153, 16.7095, 18.6051, 19.5486, 19.8211, 19.3995, 20.4993, 21.8046, 21.6319, 22.1817, 23.1183, 23.0293, 25.3966, 25.926, 26.4886, 26.514, 30.2657, 30.7314, 32.0515, 33.8809, 33.9818, 32.7973, 33.7568, 35.1803, 33.8437, 35.0692, 35.1357, 35.876, 40.6348, 40.9109], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9968, 0.9565, 0.7666, 0.7245, 0.5269, 0.5216, 0.5729, 0.5483, 0.7743, 1.1272, 0.7849, 0.7524, 0.7451, 0.9205, 1.2256, 1.0592, 0.7694, 0.3875, 0.4636, 0.3918, 0.5079, 0.529, 0.3165, 0.281, 0.152, 0.0814, 0.1254, 0.1863, 0.2587, 0.4232, 0.2638, 0.191, 0.2025, 0.1739, 0.2329, 0.338, 0.5036, 0.1738, 0.2743, 0.3294, 0.7453, 0.7008, 1.1942, 1.1559, 0.9741, 0.8983, 1.0849, 0.7524, 0.7385, 0.6775, 0.7851, 0.8537, 1.1777, 1.2433, 1.0262, 0.8395, 0.8288, 0.8302, 1.0011, 1.0121, 1.0495, 0.7408, 0.6347, 0.5967, 0.4734, 0.34, 0.2298, -0.068, -0.0087, 0.0739, 0.2197, 0.154, 0.3422, 0.3044, 0.2947, 0.2982, 0.291, 0.2564, 0.3139, 0.3559, 0.3184, 0.3939, 0.4422, 0.4387, 0.5043, 0.4391, 0.3254, 0.5216, 0.3521, 0.5862, 0.7436, 0.5275, 0.6187, 0.9411, 0.2833, 0.8595, 0.876, 0.4838, -0.0716, -0.2651, 0.043, 0.2066, 0.3401, 0.1966, 0.1966, 0.2513, 0.2825, 0.7433, 0.9209, 1.123, 0.6464, 0.8187, 0.7706, 0.7626, 0.8461, 0.6369, 0.7805, 0.6745, 0.8233, 1.2241, 1.1051, 1.1176, 1.0528, 1.2464, 1.0504, 1.015, 0.7972, 0.6856, 0.7125, 0.5811, 0.7414, 0.6504, 0.5192, 0.534, 0.4741, 0.872, 0.7783], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1501, 0.1902, 0.1064, 0.1242, 0.0838, 0.055, 0.0147, 0.0207, 0.0658, 0.1653, 0.0619, 0.0902, 0.0954, 0.0768, 0.0645, 0.013, -0.0873, -0.1016, -0.0771, -0.1181, -0.1356, -0.0804, -0.0964, -0.1132, -0.1403, -0.1535, -0.1476, -0.1307, -0.1148, -0.131, -0.1361, -0.1595, -0.1598, -0.1428, -0.1973, -0.1441, -0.0569, -0.0458, -0.0457, -0.0413, -0.0131, -0.0774, 0.0543, 0.0297, 0.041, 0.0606, 0.109, 0.0589, 0.0527, 0.0203, 0.0629, 0.0565, 0.166, 0.1513, 0.0518, -0.0165, -0.0126, 0.0031, 0.1078, 0.0839, 0.0796, 0.0126, -0.0555, -0.0358, -0.0625, -0.0806, -0.1025, -0.105, -0.132, -0.0986, -0.076, -0.0841, -0.0809, -0.1156, -0.0807, -0.0488, -0.072, -0.0881, -0.1903, -0.1942, -0.2246, -0.1551, -0.0883, -0.1017, -0.0261, 0.0043, -0.0375, -0.0206, 0.0197, -0.0141, -0.0225, -0.0349, -0.1476, -0.1167, -0.1311, -0.1105, -0.0752, -0.0671, -0.098, -0.126, -0.0934, -0.0877, -0.0841, -0.09, -0.1327, -0.1316, -0.0505, 0.0285, 0.0, -0.057, -0.1557, -0.1283, -0.1253, -0.2417, -0.1841, -0.2279, -0.2169, -0.2522, -0.2149, -0.0353, -0.1235, -0.0972, -0.1146, -0.032, -0.0188, -0.0501, -0.0873, -0.1229, -0.0985, -0.1105, -0.0543, -0.0444, -0.0614, 0.0298, 0.0144, 0.0999, 0.0613], "obv": [0, 7278385, 3939808, 8006087, 3372774, 8568649, 5325674, 2282235, -1076696, 2216213, -722052, -4128881, -1552934, 1890218, 7187305, 19100457, 10900003, 5332061, 12175209, 19619742, 24752802, 20740919, 17013080, 9411654, 14286442, 17970253, 16808755, 19939737, 45283975, 32793798, 21821660, 27412741, 42690081, 98167212, 84746211, 71577017, 55475091, 68921662, 62635932, 70637746, 83301624, 76697052, 68823831, 56518327, 46633839, 55628363, 60853685, 69810343, 87266042, 76592814, 71399697, 61769575, 50059562, 60492581, 67893401, 75384137, 67976749, 72658370, 78072235, 92085757, 84773770, 102744332, 152937702, 137529186, 128685143, 146517673, 126637194, 134216639, 127071838, 136875559, 151793894, 219767705, 311505448, 259744624, 212525679, 250399920, 265708967, 340150188, 408921434, 479497573, 430643329, 377452170, 343757395, 314044466, 292470452, 273671627, 244470648, 244470648, 274547674, 331836094, 303046426, 369211207, 345558610, 333894050, 313494138, 298772390, 284907654, 305476132, 325778100, 312448526, 328222051, 344822440, 334055172, 349308730, 332968174, 308413319, 327466539, 318068138, 360474844, 380331424, 359952826, 369225492, 388957099, 374366307, 387540030, 400072741, 389305295, 369919301, 353929094, 365999966, 376281537, 387842520, 379675260, 375983943, 378911306, 391296602, 416034784, 455468689, 529395569, 502648478, 514267249, 496315939, 496315939, 520940143, 505719241, 521791109, 489860654, 507630891, 587072683, 637496367, 668245621, 704639047, 761608670, 727678153, 769507909, 738546022, 719121697, 731028499, 718146773, 737851432, 737851432, 724736133, 733878979, 722246237, 768537053, 731688921], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.85, 21.61, 23.25, 24.19, 25.06, 26.79, 29.46, 31.94, 32.67, 31.0, 29.44, 28.0, 27.0, 25.34, 23.86, 22.24, 21.15, 20.52, 20.03, 19.44, 18.42, 17.78, 17.19, 16.07, 15.42, 15.63, 15.47, 14.8, 13.85, 13.57, 13.73, 13.21, 12.93, 12.67, 13.35, 15.2, 16.91, 18.36, 20.19, 21.15, 22.04, 23.04, 24.39, 25.93, 28.52, 31.57, 34.41, 35.49, 36.12, 36.7, 37.97, 39.76, 41.54, 41.33, 40.33, 38.84, 37.27, 34.97, 32.86, 32.55, 32.26, 32.24, 30.8, 29.46, 27.39, 25.47, 23.73, 22.41, 21.18, 20.47, 19.55, 18.5, 17.82, 16.63, 15.52, 14.89, 14.31, 13.82, 12.97, 12.19, 11.73, 11.18, 10.67, 10.45, 10.13, 10.58, 10.18, 10.34, 10.49, 10.11, 10.18, 10.92, 11.69, 11.5, 11.25, 11.34, 11.38, 11.49, 11.45, 11.53, 13.0, 15.3, 16.44, 17.5, 18.04, 19.51, 19.76, 19.99, 19.72, 20.18, 20.6, 22.44, 24.67, 26.64, 28.74, 31.58, 34.22, 37.0, 37.72, 37.15, 36.62, 36.44, 36.46, 36.48, 35.17, 33.61, 31.72, 31.72, 31.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.34, 29.35, 27.6, 25.14, 23.33, 25.32, 25.65, 23.41, 22.51, 19.89, 18.26, 17.05, 16.3, 21.73, 35.01, 30.29, 28.38, 27.31, 33.0, 41.04, 38.04, 34.96, 30.32, 27.92, 26.75, 27.77, 25.44, 24.2, 23.15, 21.49, 20.72, 19.99, 19.94, 21.21, 25.5, 23.4, 22.17, 20.63, 18.87, 19.9, 21.72, 22.53, 20.54, 19.31, 22.09, 26.77, 25.2, 29.23, 35.98, 33.09, 31.18, 33.06, 28.74, 27.2, 26.44, 28.03, 28.85, 37.49, 43.73, 39.25, 35.04, 32.27, 31.21, 35.6, 40.76, 39.36, 34.49, 32.5, 30.72, 28.64, 26.68, 25.05, 21.05, 20.13, 18.9, 26.07, 24.61, 28.51, 27.03, 26.25, 24.94, 24.1, 23.01, 23.11, 22.98, 21.92, 24.03, 23.16, 21.6, 20.75, 19.97, 20.76, 19.51, 18.68, 20.92, 19.8, 20.16, 19.64, 22.86, 21.31, 22.95, 22.05, 20.38, 18.59, 17.31, 16.46, 20.01, 19.56, 18.46, 18.08, 17.59, 17.63, 25.08, 33.31, 37.89, 33.49, 30.67, 29.1, 34.57, 30.18, 28.25, 25.58, 28.01, 26.11, 35.13, 38.8, 35.27, 36.33, 44.57, 40.76, 43.71, 38.4, 35.55, 34.2, 34.01, 32.22, 31.1, 27.87, 25.83, 23.49, 32.18, 30.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4, 11.86, 11.16, 15.65, 14.52, 13.08, 12.54, 17.17, 16.51, 23.23, 21.32, 19.91, 19.03, 16.98, 13.44, 11.62, 13.25, 12.75, 11.21, 8.97, 8.32, 14.21, 25.2, 23.2, 22.23, 20.96, 23.6, 22.06, 22.62, 24.69, 26.51, 26.28, 25.26, 23.48, 21.08, 19.35, 22.88, 23.69, 27.35, 26.02, 24.55, 23.2, 25.08, 26.57, 25.15, 22.23, 20.93, 18.62, 15.72, 14.46, 14.26, 12.84, 14.28, 13.51, 12.45, 11.45, 10.67, 8.75, 7.33, 6.58, 11.82, 12.46, 12.05, 10.5, 9.26, 8.44, 15.3, 18.56, 20.73, 20.35, 24.1, 27.96, 37.84, 36.19, 36.66, 33.21, 31.35, 28.21, 26.76, 26.86, 27.7, 26.77, 28.86, 26.91, 25.29, 26.28, 24.6, 23.7, 24.7, 23.73, 23.16, 21.6, 20.31, 20.98, 19.3, 18.27, 17.3, 17.41, 16.42, 19.27, 17.86, 17.16, 18.38, 23.26, 26.25, 25.55, 23.98, 22.95, 23.74, 22.97, 22.8, 21.94, 19.48, 17.12, 14.28, 17.52, 16.05, 17.42, 15.31, 18.9, 17.69, 18.42, 16.41, 15.3, 12.88, 11.72, 11.05, 10.25, 8.34, 7.63, 6.79, 13.83, 19.28, 18.55, 16.73, 14.91, 14.39, 19.31, 19.73, 20.33, 16.67, 15.37], "ad": [-3690075.0, 2895130.0, 112982.0, 926224.0, 1673534.0, 6869409.0, 6406133.0, 4377174.0, 2850383.0, 5045657.0, 2499162.0, -18929.0, 1269057.0, 3652796.0, 3064212.0, 11239905.0, 5933727.0, 4220518.0, 10411936.0, 15374958.0, 15374958.0, 13214712.0, 12198023.0, 9374641.0, 7229735.0, 8334881.0, 8424227.0, 10796184.0, 22623493.0, 13015663.0, 14844351.0, 13246874.0, 12921856.0, 16792384.0, 5811565.0, -7357629.0, -16523343.0, -13420297.0, -16563165.0, -15674066.0, -3643399.0, -9821870.0, -15333136.0, -25401275.0, -31579083.0, -29780172.0, -25861179.0, -19993026.0, -11468133.0, -22141361.0, -25446069.0, -27770573.0, -23216676.0, -24259990.0, -23294677.0, -18527826.0, -25112173.0, -21600958.0, -23921176.0, -18082203.0, -17472863.0, 497699.0, -8440819.0, -15739585.0, -17377369.0, -3259951.0, -10678033.0, -6467230.0, -6467231.0, -6706345.0, -11037473.0, 24256610.0, 36302916.0, -1756525.0, -31108852.0, -24911241.0, -23519516.0, 41211960.0, 30271058.0, 37832866.0, -8090122.0, -42779950.0, -35727508.0, -64319194.0, -81008525.0, -84325971.0, -94730925.0, -115153944.0, -89889242.0, -74660633.0, -87381687.0, -48989750.0, -60541018.0, -66119718.0, -68735080.0, -78745843.0, -89249429.0, -90508728.0, -94757967.0, -93869356.0, -93949814.0, -88416329.0, -85969223.0, -76817087.0, -78948466.0, -102305524.0, -104422538.0, -106302229.0, -96377260.0, -84207103.0, -101868554.0, -101868563.0, -101868554.0, -112957571.0, -107410743.0, -104904206.0, -112358585.0, -124158758.0, -137483933.0, -125413061.0, -123091415.0, -115934612.0, -115192133.0, -118391275.0, -118391275.0, -116843103.0, -96063031.0, -106286624.0, -116601997.0, -140533605.0, -147172914.0, -147172926.0, -198543854.0, -188441627.0, -201320852.0, -195055541.0, -222488750.0, -217642304.0, -155073104.0, -191744878.0, -177274640.0, -182666249.0, -135377739.0, -130792516.0, -153450274.0, -179607730.0, -183711458.0, -173845824.0, -185619444.0, -174094084.0, -174094084.0, -184123431.0, -182091687.0, -180685532.0, -144330305.0, -158821144.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4483083.2, 4038894.8, 3651739.2, 3575476.2, 3513163.5, 3579540.9, 4251268.6, 4747016.5, 4999466.8, 5347888.5, 5763050.9, 5982530.4, 6043035.8, 6158225.0, 6574052.4, 6531822.5, 5708888.4, 5004992.8, 4761296.8, 6611405.8, 7115970.2, 7699878.0, 7857797.8, 9012747.9, 13800318.4, 14654939.7, 15603478.0, 17097520.8, 18129079.7, 16223228.9, 15774392.6, 15943566.6, 16044915.7, 15304503.8, 10987341.1, 10633689.8, 10216222.8, 9128562.4, 8679571.1, 9796568.0, 10063709.4, 9316633.3, 9619188.3, 10002867.5, 9815619.0, 9567252.2, 9416873.4, 9635080.0, 9207576.3, 8003392.9, 8337422.3, 8549309.3, 9383353.3, 13231689.0, 13729238.7, 13873561.0, 14907740.4, 16155049.5, 16444831.9, 16617925.5, 16196945.4, 16957580.2, 21957905.1, 26112342.4, 29747573.2, 33585063.4, 35589234.5, 35132091.3, 41818268.9, 47980913.4, 54058155.2, 57451746.1, 55973480.9, 50169184.1, 47964394.6, 45399901.5, 43492359.9, 44881553.1, 40500880.9, 36631458.9, 35302687.0, 33296229.4, 34593591.6, 33589373.8, 31784536.9, 31667126.7, 31259419.0, 29725794.7, 28719192.6, 27741686.8, 23345802.2, 22044187.9, 17087748.7, 15799215.8, 16158115.6, 15752180.0, 16735490.7, 17254339.1, 16137331.4, 18347805.2, 19000505.8, 19461013.1, 18728240.8, 19624674.7, 19558398.1, 19241714.8, 18039500.4, 17210923.0, 18209682.3, 15568032.4, 14789461.6, 13779758.9, 14008590.6, 12852155.9, 11762208.4, 10737572.4, 10722830.9, 12119904.5, 14124695.6, 19918362.9, 21385984.8, 21519704.8, 22158737.5, 27141955.0, 29235243.7, 30464597.6, 30833254.8, 31552482.1, 29386115.3, 29937606.5, 32305265.8, 34218314.1, 36062525.7, 35959544.5, 36890175.8, 39551061.2, 41040063.1, 39789450.1, 39203106.6, 32547100.0, 29475197.5, 26400272.1, 24072459.4, 19289781.7, 17060004.2, 17506110.2, 18094734.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.23, 1.303, 1.343, 1.442, 1.733, 1.775, 1.831, 1.91, 1.95, 1.727, 1.652, 1.614, 1.607, 1.507, 1.051, 1.003, 0.972, 0.877, 0.825, 0.901, 0.916, 0.848, 0.861, 0.874, 0.851, 0.823, 0.802, 0.806, 0.767, 0.706, 0.732, 0.759, 0.803, 1.03, 1.193, 1.221, 1.295, 1.388, 1.437, 1.448, 1.404, 1.461, 1.608, 1.587, 1.675, 1.767, 1.782, 1.73, 1.859, 1.983, 2.063, 2.078, 1.923, 1.681, 1.574, 1.467, 1.388, 1.4, 1.23, 1.086, 1.003, 0.927, 0.922, 0.917, 0.871, 0.859, 0.85, 0.813, 0.776, 0.741, 0.621, 0.586, 0.476, 0.476, 0.505, 0.509, 0.549, 0.563, 0.567, 0.665, 0.734, 0.781, 0.798, 0.853, 0.869, 0.866, 0.82, 0.804, 0.866, 0.757, 0.777, 0.748, 0.843, 0.799, 0.743, 0.704, 0.707, 0.78, 0.874, 1.11, 1.163, 1.179, 1.211, 1.366, 1.448, 1.512, 1.552, 1.555, 1.428, 1.373, 1.415, 1.477, 1.498, 1.42, 1.421, 1.469, 1.491, 1.43, 1.422, 1.185, 1.063, 0.964, 0.878, 0.702, 0.615, 0.6, 0.603], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.29, 151.54, 97.46, 71.07, 22.08, 18.46, 16.04, 14.34, 63.8, 193.35, 145.31, 88.93, 96.33, 151.34, 257.43, 214.68, 114.91, -8.7, -22.46, -31.24, -4.84, -27.15, -39.97, -66.18, -100.12, -141.49, -138.23, -122.87, -101.35, -47.88, -58.09, -100.48, -100.97, -124.71, -91.39, -57.32, -17.9, -69.4, -96.88, -47.09, 51.42, 53.89, 177.98, 267.36, 191.2, 140.93, 169.87, 105.65, 65.37, 55.46, 86.96, 111.09, 192.43, 279.1, 222.49, 140.54, 106.71, 103.78, 126.17, 158.2, 164.67, 98.85, 47.75, 24.89, 7.95, -38.01, -87.71, -179.04, -166.04, -155.79, -99.52, -107.73, -62.37, -55.85, -60.58, -60.14, -59.44, -68.9, -58.74, -46.24, -61.49, -38.53, -28.08, -33.16, -15.41, -21.74, -19.55, 10.75, -51.42, 9.59, 60.83, 59.26, 31.84, 157.39, -45.71, 94.55, 136.92, 61.48, -173.55, -291.17, -236.3, -127.26, -80.51, -110.0, -89.6, -82.92, -70.0, 30.14, 139.53, 206.94, 82.13, 105.65, 77.44, 113.23, 74.42, 54.37, 59.69, 78.04, 76.61, 182.93, 242.81, 222.1, 207.8, 242.12, 192.08, 181.83, 112.98, 58.39, 56.92, 40.77, 58.76, 45.91, 24.05, 6.27, -13.47, 86.46, 116.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.398, 17.4684, 16.3683, 10.1485, 14.2145, 11.7225, 15.1961, 11.3022, 11.6337, 3.3493, 7.7114, 11.1392, 8.9552, 11.3253, 21.1401, 2.5862, 4.3956, 6.9663, 8.297, 16.9165, 14.6809, 11.6998, 1.3304, 8.3333, 6.0046, 7.9727, 8.9041, -2.5974, -12.7451, -10.084, -12.4211, -11.9748, -14.1129, -20.5128, -15.5134, -15.0032, -9.2113, -11.9939, -12.473, -13.5349, -11.3208, -2.8517, -9.0372, -3.7691, -0.2634, 6.5096, 2.859, 10.2898, 7.3333, 11.5294, 15.1219, 24.57, 18.136, 16.0494, 10.7656, 11.3426, 24.0, 40.2948, 54.1463, 37.415, 31.6397, 21.9873, 21.325, 37.1308, 43.0085, 41.6174, 33.4755, 27.234, 27.6458, 16.0083, 5.4435, -14.1856, -39.557, -36.9637, -29.8246, -22.0104, -29.0102, -25.5385, -31.7037, -37.4652, -29.2332, -27.7592, -30.9645, -24.1936, -17.3996, -15.102, 13.0978, 14.687, 8.0084, -2.8684, 2.1517, -15.1269, -6.2834, -6.2575, -0.6484, 4.4577, 7.1305, 3.8099, 5.1604, 1.1788, 3.9813, 3.2333, 0.2342, -8.1019, -12.6191, -4.9261, -7.0258, -2.1635, -9.8851, -12.7803, -9.2593, -9.2166, -2.2272, 11.0577, 12.6126, -1.7897, 8.4112, 15.869, 25.3406, 23.5751, 12.5945, 15.4791, 16.3265, 24.4216, 48.4694, 48.9848, 42.369, 38.3117, 57.0, 71.5262, 67.6724, 50.0, 40.6522, 40.4612, 37.3602, 48.9362, 46.2438, 27.1846, 8.1882, 4.3537, 24.5631, 17.584], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 64.0, 96.0, 96.0, 64.0, 64.0, 64.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 40.0, 40.0, 40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 20.0, 12.0, 12.0, 8.0, -24.0, -24.0, -100.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6249, 26.2169, 34.5189, 57.3374, 53.2592, 36.4609, 12.1618, 16.774, 11.0694, 15.7787, 15.8272, 0.9467, -3.447, -13.9824, -22.9884, -24.3963, -22.0174, -18.1819, -8.359, -20.6658, -28.2054, -29.8492, -34.6895, -30.6133, -24.1293, -16.8383, -32.0746, -28.3441, -26.1905, -9.6342, -12.4501, 8.661, 15.1308, 12.9971, 15.3195, 35.3311, 18.3324, 20.0912, 18.0147, 27.9286, 35.9713, 73.7615, 103.0356, 89.1989, 70.2576, 72.2003, 74.3386, 104.6022, 115.8744, 136.6813, 90.1055, 74.2363, 66.7685, 44.7826, 22.6492, 2.7022, -53.9208, -58.49, -55.6158, -37.5604, -61.0693, -32.4016, -46.7723, -55.3211, -60.3323, -66.9896, -78.3633, -68.8565, -62.273, -68.5863, -59.9475, -54.9997, -55.8451, -49.1589, -51.2673, -55.1069, -41.1059, -42.2013, -27.1802, -15.7427, -15.2834, -9.5243, 1.86, -10.6392, 6.2497, 10.1496, 2.6507, -13.9884, -29.857, -21.398, -15.9607, -11.5079, -17.8618, -19.1883, -17.0068, -16.1658, 5.7057, 16.5237, 35.9371, 7.1047, 20.1573, 18.9145, 19.5607, 28.8814, 15.0372, 27.1664, 20.5052, 34.1258, 81.6979, 82.5679, 101.6315, 107.7955, 179.7255, 163.545, 174.4563, 130.6372, 108.6903, 119.4276, 89.4278, 126.8344, 105.3705, 74.2035, 75.4372, 57.1693, 130.6221, 107.5281], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.546703, 121.930516, 67.527797, 45.607407, 33.755615, 26.331746, 21.214498, 17.484173, 14.627571, 12.385055, 10.593068, 9.133112, 7.946555, 7.003402, 6.206535, 5.524216, 4.935215, 4.435282, 4.035759, 3.70218, 3.397672, 3.091753, 2.800754, 2.523449, 2.271324, 2.044155, 1.826198, 1.618749, 1.416705, 1.219328, 1.033278, 0.864367, 0.71601, 0.595996, 0.487219, 0.383122, 0.28433, 0.188473, 0.101845, 0.030508, -0.021354, -0.072248, -0.117186, -0.154679, -0.171505, -0.176887, -0.156114, -0.113745, -0.062539, -0.008256, 0.061364, 0.121059, 0.171487, 0.210135, 0.246642, 0.286429, 0.359159, 0.476749, 0.605637, 0.718309, 0.81605, 0.901024, 0.998518, 1.107199, 1.232483, 1.320176, 1.364225, 1.371599, 1.338771, 1.264965, 1.153121, 0.978532, 0.770111, 0.554515, 0.361376, 0.1778, 0.033019, -0.088693, -0.194413, -0.287047, -0.370982, -0.454017, -0.52697, -0.585897, -0.63821, -0.676856, -0.701119, -0.715903, -0.720287, -0.721102, -0.723765, -0.717832, -0.709625, -0.691021, -0.660238, -0.627036, -0.591477, -0.54828, -0.51466, -0.476002, -0.4334, -0.39714, -0.379373, -0.387263, -0.403415, -0.418898, -0.42818, -0.438757, -0.450423, -0.460127, -0.466497, -0.449224, -0.40527, -0.327058, -0.255839, -0.180444, -0.106937, -0.037805, 0.033292, 0.088813, 0.141625, 0.18366, 0.229048, 0.318501, 0.434822, 0.579329, 0.740165, 0.966743, 1.207139, 1.450596, 1.639898, 1.760701, 1.835884, 1.850016, 1.85449, 1.834496, 1.775436, 1.696005, 1.597396, 1.548943, 1.520735], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9093, 105.9136, 98.2364, 87.7106, 76.9196, 66.802, 57.6845, 49.6445, 42.6411, 36.5899, 31.3905, 26.939, 23.1405, 19.9131, 17.1718, 14.8423, 12.8609, 11.1758, 9.7478, 8.5386, 7.5104, 6.6267, 5.8615, 5.1939, 4.6094, 4.0963, 3.6423, 3.2376, 2.8734, 2.5426, 2.2407, 1.9655, 1.7156, 1.4917, 1.2908, 1.1092, 0.9443, 0.7931, 0.6548, 0.53, 0.4197, 0.3213, 0.2336, 0.156, 0.0905, 0.037, -0.0016, -0.024, -0.0317, -0.027, -0.0094, 0.0167, 0.0477, 0.0802, 0.1135, 0.1481, 0.1903, 0.2476, 0.3192, 0.399, 0.4824, 0.5661, 0.6526, 0.7435, 0.8413, 0.9371, 1.0225, 1.0923, 1.1416, 1.1663, 1.1637, 1.1266, 1.0553, 0.9552, 0.8364, 0.7047, 0.5704, 0.4385, 0.312, 0.1922, 0.0795, -0.0272, -0.1271, -0.2189, -0.3028, -0.3776, -0.4423, -0.497, -0.5417, -0.5776, -0.6068, -0.629, -0.6451, -0.6543, -0.6555, -0.6498, -0.6381, -0.6202, -0.5991, -0.5745, -0.5462, -0.5164, -0.489, -0.4687, -0.4556, -0.4483, -0.4443, -0.4432, -0.4446, -0.4477, -0.4515, -0.451, -0.4419, -0.4189, -0.3863, -0.3451, -0.2975, -0.2456, -0.1898, -0.1341, -0.0789, -0.0264, 0.0247, 0.0834, 0.1537, 0.2388, 0.3391, 0.4646, 0.6131, 0.7806, 0.9525, 1.1141, 1.2585, 1.3768, 1.4723, 1.5448, 1.5909, 1.6119, 1.609, 1.597, 1.5817], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6516, 21.9866, 23.8435, 21.2561, 20.4041, 17.7231, 14.7872, 13.4441, 8.9601, 2.6966, -3.718, -11.2708, -17.0852, -20.9733, -23.4228, -23.7978, -24.3069, -24.4804, -24.8157, -24.3816, -23.5559, -21.1464, -16.4913, -15.166, -13.1872, -11.1034, -7.5982, -4.5201, 1.8802, 7.4115, 12.9424, 17.656, 24.1479, 26.3629, 29.1116, 29.4806, 30.0707, 31.6421, 39.1264, 48.6006, 52.4283, 53.6772, 53.1656, 51.3516, 56.4096, 62.6829, 69.6576, 69.3823, 65.7365, 59.5064, 49.4241, 38.1246, 24.2882, 3.5633, -14.8702, -29.9874, -39.9348, -49.9776, -53.4169, -56.2725, -58.8194, -58.0521, -55.6769, -53.4557, -45.4757, -36.8924, -30.707, -21.652, -12.0738, -7.8686, -5.575, -3.3713, -5.5053, -5.1218, -4.913, -3.7118, -1.648, 0.6491, 1.6625, 3.5596, 3.3821, 4.5664, 6.0974, 6.3166, 2.5406, -2.7021, -5.9472, -9.067, -9.808, -12.4167, -15.7052, -16.5229, -17.9353, -15.8068, -9.3172, 0.1073, 4.6184, 10.4728, 16.0465, 22.1031, 28.3603, 30.0912, 32.4803, 33.2511, 33.8404, 41.3759, 46.7938, 54.6657, 59.9335, 73.7825, 87.3842, 98.5418, 103.0195, 101.5063, 100.8031, 94.9283, 90.147, 83.6124, 71.3167, 56.491, 39.4386, 33.4498, 26.8227], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.79, 43.95, 39.51, 25.79, 33.73, 30.43, 40.26, 27.06, 27.81, 8.05, 19.5, 27.85, 23.68, 28.83, 43.41, 6.12, 10.64, 17.32, 20.43, 34.8, 29.87, 21.46, 2.04, 12.59, 8.84, 11.55, 12.79, -3.9, -24.53, -19.35, -22.78, -21.84, -28.23, -54.37, -37.94, -35.69, -23.54, -32.85, -33.28, -38.86, -30.81, -7.9, -21.19, -8.97, -0.64, 13.68, 6.08, 19.18, 15.07, 24.14, 32.63, 45.05, 28.8, 26.75, 18.99, 20.33, 42.86, 56.16, 63.43, 47.83, 36.73, 30.59, 30.38, 44.67, 48.68, 49.65, 32.78, 25.3, 25.3, 14.78, 4.99, -16.23, -45.79, -43.08, -33.86, -23.3, -29.82, -28.92, -37.41, -49.72, -40.22, -37.9, -40.22, -30.89, -22.14, -18.78, 16.57, 18.21, 10.82, -5.14, 3.9, -41.71, -16.67, -16.25, -1.54, 10.34, 16.49, 9.86, 13.14, 2.62, 8.63, 7.22, 0.48, -15.02, -21.12, -7.81, -12.2, -3.67, -17.84, -24.46, -18.02, -18.02, -3.97, 19.01, 22.22, -2.58, 11.39, 21.8, 35.91, 35.41, 18.12, 21.8, 22.22, 30.35, 46.57, 46.96, 46.04, 44.81, 56.66, 66.24, 66.24, 41.22, 31.11, 31.8, 26.38, 33.05, 29.49, 17.82, 7.28, 3.83, 19.32, 13.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5312, 6.0286, 9.2595, 27.6341, 23.409, 18.3309, 14.5331, 18.2136, 17.6924, 15.3036, 7.3608, 7.1415, 5.289, 2.9382, 2.1023, 11.2346, 37.6498, 32.1326, 12.8385, 11.6286, 26.1969, 52.6941, 40.1727, 26.1802, 11.4125, 0.4189, -2.3458, 3.8152, 0.0105, 2.9219, -3.8069, -2.8469, -13.6067, -12.9114, -9.6797, -3.3726, 9.3312, 10.0336, -3.6123, -3.0962, -9.0409, -3.6084, 2.6624, 5.9318, 6.6285, -4.2147, 3.757, 16.8365, 10.571, 21.2733, 43.5716, 29.2054, 20.2605, 27.824, 28.3411, 8.2898, 11.4571, 19.2955, 23.8385, 55.8772, 84.1812, 72.0851, 51.2593, 32.9172, 27.2322, 49.0301, 75.0836, 73.2711, 61.1895, 18.4779, 5.24, 8.9833, -5.846, -28.8742, -49.6656, -52.6774, -48.2403, -7.7294, -17.9252, 8.5691, 6.222, -4.8439, -3.029, -6.1758, -9.9961, -1.6897, 4.1666, -7.2374, 5.589, 1.95, 4.1569, 0.9356, 0.0207, 8.3975, 6.5587, 2.0, 12.3664, 10.5998, 14.4825, 4.8151, 14.9924, 3.3348, 10.883, 9.8964, 13.3825, 2.594, -9.9199, -14.468, -1.749, -0.3629, -3.4357, -1.5246, -3.0112, -0.8056, 17.489, 39.9874, 60.3371, 31.6916, 25.744, 17.9474, 42.2268, 26.7495, 18.2413, 19.0441, 35.4972, 22.1885, 59.9228, 76.7143, 66.6073, 70.7976, 116.1455, 96.2866, 116.3341, 83.8788, 29.3588, 18.1343, 34.6465, 39.3548, 10.2434, 31.9229, 8.7911, 8.2495, 71.6424, 71.4078], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.2368, -0.2828, 4.89, 2.8736, 15.1555, 5.7079, 4.3376, 3.6486, 11.8664, 2.6806, 2.0203, -9.8509, -6.8485, -6.7718, -4.2092, -4.7869, 1.2374, 6.8867, 1.1866, 4.8317, 3.3785, 10.9412, 24.1513, 8.2168, -20.1449, -18.5155, -12.0558, -9.2932, -19.4095, -12.1285, -13.5169, -18.8684, -21.3747, -20.1938, -17.4477, -17.452, -11.795, -7.1621, -14.421, -17.3441, -26.7279, -13.4345, -8.6376, -4.8769, -11.0585, -16.006, -6.5605, -6.7462, -1.2204, -1.8181, 7.7062, 10.5358, 6.9953, 4.2413, -4.5764, -4.9755, -8.1951, -0.848, 8.608, 4.7814, 35.5419, 38.6763, 14.9026, 5.8954, 16.4234, 3.83, 31.8487, 45.758, 12.0589, -4.1222, -15.8861, -17.0559, -31.8852, -45.5786, -92.4092, -70.3644, -72.8055, -46.5426, -39.0513, -31.2267, -14.9042, -16.1439, -22.1899, -18.4584, -26.2091, -25.7637, -16.9596, -21.9766, -16.1723, -9.9803, -17.7154, -11.4918, -11.4125, -11.9835, -6.8629, -10.4274, -10.9972, -4.8103, -0.4304, -2.1443, 0.0795, -9.0926, -8.0067, -0.0456, -6.0043, -20.2725, -27.8154, -26.8954, -17.159, -10.802, -14.3718, -8.9811, -8.9764, -8.7592, -7.3659, 13.1442, 17.5867, 3.357, 11.8252, 4.0287, 7.4299, -12.0241, -1.1455, -10.2847, 0.2033, 0.3162, 3.7508, 43.9059, 32.8047, 43.9544, 40.0896, 59.5015, 68.6127, 26.2155, -5.9351, 0.7359, -11.5836, -13.3375, 10.2434, -19.0771, -27.2089, -37.2505, -30.8576, 26.9078], "thermo_temp": [null, 10.1955, 5.826, 10.1955, 15.0504, 10.681, 7.768, 5.826, 10.681, 8.739, 8.2535, 11.1665, 7.768, 7.2825, 5.3405, 24.7604, 8.2535, 12.623, 10.1955, 14.5649, 5.826, 12.623, 5.3405, 16.9924, 12.1375, 9.71, 6.3115, 16.0215, 36.4124, 25.2459, 11.652, 6.797, 22.8184, 43.6949, 16.0215, 17.9634, 31.5574, 18.9344, 9.71, 13.1085, 19.4199, 15.0504, 9.71, 16.0214, 7.768, 7.2825, 7.768, 14.0794, 21.1262, 17.1957, 10.8087, 14.2479, 17.687, 9.8261, 11.3, 10.8087, 17.687, 11.7913, 10.3174, 23.5827, 11.7914, 23.0914, 35.8653, 18.6696, 13.2653, 23.5827, 32.9175, 13.2653, 19.6522, 20.1435, 17.1957, 51.0958, 51.0958, 33.4088, 36.3567, 27.0218, 10.8087, 45.2001, 43.2349, 33.4088, 49.1306, 22.6001, 21.1262, 26.0392, 26.0392, 23.0914, 66.8176, 17.687, 24.5653, 38.8132, 22.6001, 41.761, 21.1262, 11.3, 19.161, 12.2827, 16.2131, 24.074, 21.1262, 15.7218, 21.7613, 11.9303, 21.8723, 12.4274, 11.4332, 20.381, 17.8955, 12.4274, 23.3636, 15.41, 14.9129, 6.9594, 14.9129, 17.8955, 19.3868, 9.942, 19.3868, 22.8665, 17.8955, 12.4274, 15.41, 10.439, 13.4216, 7.4565, 5.9652, 7.9535, 24.8549, 28.3346, 43.2475, 31.8142, 23.3636, 13.9187, 34.7968, 38.7736, 19.3868, 29.3287, 35.2939, 21.8723, 56.172, 32.8084, 33.8026, 26.8432, 79.0385, 36.7852, 49.2126, 57.6633, 35.2939, 17.3984, 46.23, 53.6865, 16.4681, 51.0, 36.0, 45.5, 102.5, 44.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.4962, 8.4521, 8.9456, 8.7315, 8.468, 7.8994, 10.965, 10.472, 10.8631, 10.7417, 11.4369, 10.4167, 10.8178, 9.822, 11.1257, 11.3096, 11.0188, 10.1629, 11.2281, 15.8071, 17.5232, 16.4557, 14.6996, 16.1757, 21.1792, 20.2415, 19.8273, 21.96, 21.4099, 19.2827, 18.1601, 18.3891, 17.7821, 16.3144, 16.2612, 14.7169, 13.3652, 12.3476, 12.6624, 14.2013, 14.7457, 14.0299, 14.0695, 14.7273, 13.8361, 13.375, 12.9084, 13.7773, 13.4162, 12.8528, 14.8037, 14.256, 15.8624, 19.4993, 19.3484, 18.2424, 19.2134, 21.705, 20.1705, 20.0763, 20.0885, 19.5625, 25.2959, 29.9868, 30.609, 31.654, 30.8118, 27.1749, 30.4522, 32.7763, 32.8913, 35.8439, 33.4359, 31.1978, 30.2599, 29.4925, 28.3286, 35.3266, 32.1194, 30.746, 32.2127, 30.465, 32.5188, 30.4474, 26.9661, 25.547, 23.1353, 21.8767, 22.2762, 22.0671, 20.9134, 21.0676, 19.4063, 19.8546, 18.5042, 17.2186, 17.7936, 17.8121, 16.8331, 18.0204, 17.5458, 17.0671, 15.2293, 15.1718, 15.667, 16.3433, 15.1795, 15.9444, 17.203, 17.3289, 16.4377, 16.2509, 15.1942, 14.8719, 13.5236, 12.1494, 11.3865, 13.8353, 16.4715, 21.3399, 23.2443, 23.266, 21.5665, 23.972, 26.6632, 25.3402, 26.0654, 27.7433, 26.6758, 32.0388, 32.1787, 32.474, 31.4502, 40.1026, 39.4994, 41.2655, 44.2469, 42.6191, 38.0335, 39.5238, 42.0988, 37.4387, 39.9044, 39.1945, 40.3409, 51.6426, 50.3439], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0973, 1.1289, 1.1815, 1.1212, 1.1638, 1.1288, 1.1924, 1.118, 1.1463, 1.0386, 1.0658, 1.0949, 1.1182, 1.0816, 1.0962, 1.1237, 1.0223, 1.0895, 1.0839, 1.1132, 1.1365, 1.1081, 0.9858, 1.0335, 1.0427, 1.051, 1.005, 1.0202, 0.9685, 0.9058, 0.8984, 0.8733, 0.8651, 0.7862, 0.7381, 0.8234, 0.917, 0.8854, 0.8032, 0.8495, 0.924, 0.9169, 0.8962, 0.9069, 0.9889, 1.0046, 1.0313, 1.0485, 1.0761, 1.0842, 1.1175, 1.1396, 1.1467, 1.101, 1.0701, 1.0838, 1.1482, 1.1594, 1.2254, 1.2436, 1.1602, 1.1373, 1.1493, 1.1132, 1.1942, 1.2282, 1.1678, 1.1281, 1.1074, 1.0788, 1.0155, 0.965, 0.7757, 0.7689, 0.784, 0.8521, 0.826, 0.8484, 0.791, 0.7274, 0.7664, 0.8061, 0.8048, 0.8091, 0.8815, 0.911, 1.0749, 1.06, 1.0684, 1.0141, 1.0091, 0.9751, 0.9148, 0.9108, 0.9468, 0.9738, 1.0401, 1.0452, 1.0289, 0.9948, 0.9793, 0.9932, 1.0023, 0.9015, 0.8574, 0.8568, 0.8909, 0.9371, 0.8988, 0.8778, 0.844, 0.8499, 0.8596, 1.0461, 1.0768, 0.9715, 1.0019, 1.0446, 1.1036, 1.0431, 1.0507, 1.0062, 1.0592, 1.0526, 1.079, 1.1867, 1.1706, 1.1655, 1.1562, 1.2577, 1.2828, 1.2036, 1.1386, 1.1938, 1.1399, 1.1503, 1.1516, 1.0867, 1.0524, 0.9483, 0.9812, 1.0474], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9377, 0.7038, 0.7397, 0.8047, 0.8153, 0.7898, 0.7732, 0.7967, 0.8503, 0.8682, 0.8777, 0.8892, 0.8658, 0.8459, 0.7367, 0.8737, 0.9603, 0.9412, 0.8537, 0.7526, 0.8052, 0.8546, 0.9041, 0.9453, 0.952, 0.9227, 0.9362, 0.9697, 1.1187, 1.1154, 1.1016, 1.1092, 1.1826, 1.3492, 1.2375, 1.1803, 1.1934, 1.1402, 1.1551, 1.1679, 1.1211, 1.1072, 1.0603, 1.1166, 0.9971, 0.9132, 0.9488, 0.9089, 0.8587, 0.9093, 0.8718, 0.8214, 0.7934, 0.8857, 0.8985, 0.8824, 0.8464, 0.7031, 0.6418, 0.7052, 0.7541, 0.8302, 0.8947, 0.7973, 0.7145, 0.7153, 0.7505, 0.8068, 0.8447, 0.8645, 0.9268, 1.0613, 1.1693, 1.1961, 1.171, 1.0515, 1.0768, 1.0796, 1.1718, 1.2476, 1.2426, 1.1504, 1.1364, 1.1237, 1.0586, 1.0306, 0.9645, 0.9298, 0.9111, 1.0501, 1.0054, 1.0974, 1.0717, 1.0387, 0.991, 0.9692, 0.9206, 0.9821, 0.9499, 0.9266, 0.9393, 0.9206, 0.9128, 0.9606, 1.0255, 1.0859, 1.0468, 1.018, 1.08, 1.0782, 1.1151, 1.0585, 1.0097, 0.8456, 0.7863, 0.8973, 0.8876, 0.8547, 0.7073, 0.7529, 0.8216, 0.8274, 0.7835, 0.8241, 0.7254, 0.6873, 0.7419, 0.7736, 0.7073, 0.6732, 0.6331, 0.7009, 0.8443, 0.8296, 0.7959, 0.7908, 0.8332, 0.79, 0.9062, 0.955, 0.8465, 0.8609], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3118199.28, 5777224.33, 7156235.6, 41663079.57, 30592379.89, 22360290.33, 25336016.17, 26363560.63, 23665378.61, 15554325.65, 12815178.33, 967434.68, 1167323.43, 2533551.94, 2091054.45, 7004065.73, 90377798.65, 48013137.82, 40393139.23, 35010463.39, 51200804.21, 236272510.82, 196003402.83, 137861540.16, 63444836.74, 64640004.21, 51482096.98, 52452238.9, 47594020.54, 28426923.0, 21635607.81, 4035801.8, -4767465.12, -2214879.8, 638413.49, 5516860.6, 30616329.77, 7514607.42, 973802.23, -1193033.61, -9241450.19, -2063199.73, 4984239.45, 11632705.17, -6665892.72, -3413509.83, -1785920.61, 28959599.85, 20716885.68, 68208969.71, 93693908.38, 70575828.34, 59252090.93, 94593610.67, 28057247.91, 24581057.88, 17559188.46, 27436342.32, 39222883.67, 391432940.0, 728278165.33, 529782635.98, 334790545.18, 305571193.34, 271588569.22, 567175626.01, 606821025.12, 733132707.91, 312939696.03, 163701300.55, 123761070.87, 37261088.17, -21059133.96, -61591689.51, -274140615.12, -234977670.1, -163411380.1, 60977049.18, -16436066.92, 301695780.04, 220414218.56, 179102120.7, 144925321.66, 112855761.91, 73378657.54, 84550435.86, 85296172.52, 58142053.37, 67586489.17, 65004438.95, 51130316.06, 49242079.11, 28282625.47, -170067.17, 28268137.25, 16888232.05, 71693511.65, 76962585.75, 45707671.16, 40494970.14, 55728271.04, 13574149.96, 37829488.52, 35095257.16, 15553534.04, -29345333.09, -59218949.19, -34472294.2, -21516212.46, -10232554.66, -17470603.49, -15761205.39, -12885955.86, -9286037.35, 71094474.59, 125346323.7, 306933440.54, 147221469.7, 146817181.41, 120744131.29, 103494969.68, 118437203.07, 69090736.43, 85471141.56, 41515875.21, 70919202.52, 613652030.93, 543891277.31, 549170303.41, 506899492.3, 1025147974.36, 801593083.35, 761342117.55, 459091190.58, 334192663.13, 305898449.85, 210970930.66, 301172426.83, 258147794.43, 173492377.44, 157850598.09, 121175040.22, 649434651.62, 485594018.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.43, 22.4543, 12.5259, 10.8266, 1.2623, 0.5098, 3.1679, 2.3182, 13.3027, 28.7658, 11.5549, 10.1833, 9.6857, 16.5555, 30.8656, 25.5494, 9.0181, -14.7956, -9.7343, -14.1159, -6.9184, -5.5468, -18.6189, -20.9735, -29.664, -33.8271, -31.7637, -28.2196, -23.9958, -12.9515, -24.6769, -31.3171, -30.8883, -31.7095, -24.0631, -13.1125, -1.1506, -13.5684, -9.448, -7.4388, 8.8564, 5.3971, 24.8644, 22.7363, 17.6875, 15.9566, 32.0106, 12.751, 12.7371, 9.1383, 17.294, 23.6073, 49.843, 65.5033, 50.2606, 30.7066, 32.3648, 34.5019, 60.75, 63.1451, 77.1842, 28.8765, 11.4965, 6.7309, -10.5139, -28.3361, -44.3403, -85.4012, -84.3204, -74.7031, -49.757, -65.4788, -31.0014, -40.2011, -44.1684, -45.5563, -49.1797, -58.7847, -48.627, -41.2205, -42.9156, -21.9699, -13.8299, -14.86, -5.9764, -3.3676, -8.2486, 1.5759, -4.37, -1.0681, 4.3846, -2.8339, -0.3058, 10.1232, -5.9359, 7.9063, 9.1486, -0.6038, -14.8398, -26.0249, -15.8947, -10.0538, -4.7597, -11.7812, -12.7381, -10.8989, -9.7555, 12.4647, 19.3495, 30.8449, 0.6089, 12.6387, 10.3272, 10.1905, 17.8831, 2.9329, 14.0803, 6.7729, 19.6105, 60.0618, 51.723, 67.5307, 68.3757, 119.5395, 99.1088, 100.0284, 51.6111, 24.0471, 32.8954, 3.6412, 43.148, 24.1588, -3.2746, 1.617, -9.4375, 68.9426, 49.2119], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1682577.4008, 762540.7989, -484370.483, -540623.0603, 243974.4537, 355490.0868, 2970149.6001, 2081440.0776, 983543.1751, 2414987.4246, 4360177.0352, 4759556.9713, 3802901.5933, 2742332.3911, 1160811.1263, -274173.0409, -484649.8108, -498266.6245, 296173.4315, 4357481.38, 2565754.1536, 2181379.5102, 1317540.0173, 740960.1251, 1669257.9349, -1596631.3038, -6977726.692, -11461108.6364, -11265967.8564, -11161961.8623, -9821795.0597, -4552715.1536, -3949176.2898, -5096842.6281, -8306492.1836, -10830060.9208, -10305498.4277, -7907088.5971, -4339955.2784, 226333.8075, -1322241.7307, -2887043.98, -4004346.8101, -2648426.486, -2184929.3105, -1489541.8785, 447073.1834, -896337.7413, -247224.8982, -697454.9142, 1039619.8953, 1849611.6648, 7730731.5101, 6589776.4656, 3201616.8629, 1003382.382, 4504793.7192, 3167363.6992, 3672092.0062, 3544744.9909, 3094317.2256, 1250663.5338, 11612680.4389, 18628904.6828, 7695819.1998, -6815803.3096, -10160790.6089, -10162664.6418, 11356826.2353, 15646619.3128, 18385144.7366, 3222213.9643, -14311404.5104, -17939252.8331, -26889886.0055, -33417215.2543, -34105108.5022, -34596722.0889, -38150913.6745, -28097867.4011, -16585439.5257, -14415650.8609, -1879.8096, 2219430.0851, 1151340.7441, -222433.0733, -3949453.0496, -8457151.965, -9933064.5057, -10985871.6686, -10135109.9949, -8891297.8854, -5813511.4492, -3247291.2477, 1009777.4496, 1981341.682, -5233113.4002, -8382339.2814, -9506711.3563, -5944490.7187, -74487.7539, -3285903.7825, -4300949.3271, -4325196.8914, -7470240.1767, -6312836.2836, -4467924.2756, -5678860.4561, -9412583.847, -14324155.0744, -11190506.297, -8152534.6295, -3891424.168, -1558233.465, -1479997.5458, -1313446.711, -633307.8116, 6314345.308, 5329574.2632, 1160042.6808, -8265735.83, -13482813.2125, -14391365.5428, -29800035.3711, -30180142.8887, -31689927.3727, -27433156.0008, -31926574.475, -29320324.3566, -5680265.2327, -7161235.919, -2511899.4184, -2097055.6887, 13309638.6418, 19861344.7364, 13526724.6317, 1382759.8448, -5016662.7768, -4039482.7453, -7018653.4619, -3932185.7596, -2312068.4487, -4630260.7834, -4511215.536, -3604991.5504, 8661034.9288, 8280866.7227], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.87, 67.3, 70.23, 62.28, 70.17, 71.42, 76.57, 71.33, 70.63, 62.72, 67.05, 71.09, 73.57, 73.58, 79.59, 66.74, 56.88, 62.23, 65.46, 77.11, 78.46, 74.07, 69.49, 67.41, 64.73, 65.49, 61.7, 59.46, 52.16, 52.55, 53.12, 49.81, 46.9, 25.84, 26.37, 27.22, 29.69, 30.86, 29.95, 30.54, 37.53, 43.1, 43.45, 46.31, 52.45, 61.62, 56.44, 59.76, 68.74, 66.32, 64.63, 71.32, 67.42, 63.19, 59.57, 60.24, 65.29, 76.22, 83.29, 70.16, 62.9, 56.22, 53.32, 62.68, 69.03, 72.64, 68.32, 63.51, 61.05, 58.25, 56.02, 50.78, 41.49, 43.91, 46.03, 53.11, 49.96, 47.57, 37.21, 23.29, 25.74, 29.19, 31.47, 38.12, 44.01, 45.0, 50.58, 56.79, 59.47, 53.57, 55.82, 36.95, 46.19, 46.8, 59.77, 66.44, 72.46, 67.58, 67.62, 67.19, 66.9, 66.42, 66.33, 59.48, 59.95, 67.81, 66.46, 70.7, 61.55, 57.86, 51.33, 57.76, 58.75, 72.29, 79.92, 70.93, 74.98, 74.74, 82.77, 75.94, 71.87, 72.37, 76.23, 77.19, 82.18, 84.05, 84.58, 84.87, 85.16, 90.3, 91.19, 87.14, 82.3, 85.93, 85.56, 85.84, 85.1, 82.19, 77.24, 71.83, 73.52, 74.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.2252, 63.6785, 145.6272, 36.9297, 47.6945, 43.2778, 58.2824, 31.8207, 10.9829, 130.8423, 65.907, 8.1302, -54.9099, -9.0664, 378.4561, 4.8436, 33.7992, 0.4156, 123.2502, 645.2063, 161.462, 228.2547, 331.9373, 76.8954, 28.9437, 117.2156, 990.3056, 110.9425, -68.9349, -1.4785, -9.9128, 60.8727, -65.7969, -83.8552, 30.0626, -18.9531, -67.7485, -28.3823, 86.2952, 30.3832, -41.5596, 13.4174, -5.9167, -61.9551, -45.2287, 55.8006, 39.9337, 100.6391, 187.5472, 44.366, 70.3032, 85.1745, 69.7733, -27.3514, -3.4593, 30.8779, 101.3981, 1351.929, 1594.4963, 269.3634, 545.7745, 110.7571, -69.4999, 383.1174, 677.5996, 295.7719, 145.7398, 601.7817, 371.5985, 203.0781, 44.6141, -72.344, -68.1691, -40.8153, -36.3031, 51.2596, 88.0566, -11.1181, -65.6069, -83.4724, -58.2433, -72.3229, -58.852, -30.776, -5.8962, -29.0936, -45.9829, -45.8115, -64.201, -73.3741, -43.2416, -62.8883, -19.4455, -19.4277, 107.8769, 34.8792, 46.9815, -54.9181, -2.8094, 9.4618, -16.4821, -24.5035, 0.0017, 27.0916, -2.144, -50.8412, -46.0376, 23.0101, -80.7406, -81.4101, -85.6351, 33.5678, 25.3734, 170.2657, 461.1692, 113.4182, 7.9065, -7.4006, 262.7185, 103.9969, 48.0406, 39.0182, 290.9568, 381.4064, 2613.7663, 307.1254, 24.2988, -7.7103, -22.9379, 26.8568, 260.0188, 72.477, -66.5095, -51.6459, -15.3682, 22.6034, -100.0, -26.1951, -88.4911, -76.93, 50.5429, 1.2494], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7, 22.87, 22.78, 23.66, 23.6, 22.84, 22.43, 23.71, 27.66, 30.13, 29.22, 28.93, 29.34, 32.15, 32.42, 31.28, 35.33, 35.31, 35.19, 35.43, 35.43, 36.17, 36.21, 36.09, 36.35, 36.29, 36.41, 35.45, 32.42, 31.87, 32.23, 32.19, 31.27, 26.44, 27.41, 26.92, 24.85, 24.67, 24.66, 26.98, 27.03, 29.15, 29.18, 28.56, 28.06, 29.84, 32.85, 32.78, 32.1, 31.05, 30.47, 36.61, 38.21, 39.57, 41.51, 41.41, 38.56, 40.78, 40.75, 40.44, 47.41, 46.95, 47.07, 48.06, 49.39, 49.29, 61.89, 61.88, 62.5, 65.2, 65.97, 66.62, 64.32, 64.21, 63.75, 63.64, 63.78, 61.26, 60.89, 59.31, 57.22, 57.25, 57.25, 56.97, 56.38, 55.8, 39.85, 40.17, 40.13, 35.75, 33.77, 23.16, 22.73, 25.39, 27.49, 27.17, 26.46, 28.54, 30.61, 31.48, 31.19, 31.39, 31.82, 31.71, 31.54, 31.15, 34.77, 35.29, 36.68, 42.36, 42.91, 42.95, 42.64, 40.96, 41.24, 41.98, 41.65, 40.43, 46.18, 46.0, 46.46, 46.46, 53.48, 54.44, 54.28, 59.35, 59.49, 59.32, 60.66, 58.8, 59.59, 61.45, 61.42, 61.68, 69.79, 70.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2562, 0.9309, 0.8699, 0.5528, 0.5615, 0.6407, 0.6154, 0.9381, 1.4512, 0.9128, 0.8628, 0.8479, 1.0332, 1.4457, 1.2783, 0.8611, 0.3401, 0.4609, 0.3773, 0.5337, 0.5587, 0.2949, 0.2622, 0.1205, 0.0287, 0.0931, 0.1964, 0.309, 0.5493, 0.2889, 0.1514, 0.1535, 0.0879, 0.2042, 0.3661, 0.5261, 0.1878, 0.2892, 0.3389, 0.68, 0.5808, 0.9758, 0.9958, 0.8602, 0.8097, 1.0953, 0.6797, 0.6732, 0.5941, 0.7405, 0.8477, 1.3778, 1.6745, 1.3467, 0.9946, 0.9892, 1.0162, 1.3606, 1.4011, 1.5622, 0.8783, 0.6803, 0.6232, 0.4168, 0.219, 0.0498, -0.465, -0.3886, -0.2069, 0.1471, -0.0088, 0.4156, 0.2982, 0.245, 0.2321, 0.1871, 0.0697, 0.1988, 0.2791, 0.1991, 0.3244, 0.3751, 0.3483, 0.3921, 0.3195, 0.2418, 0.4067, 0.3373, 0.4848, 0.5633, 0.4584, 0.4758, 0.5899, 0.3338, 0.5601, 0.5789, 0.4248, 0.1954, -0.0073, 0.1812, 0.2957, 0.3917, 0.2777, 0.2674, 0.3085, 0.3399, 0.753, 0.9168, 1.1524, 0.604, 0.7827, 0.7289, 0.6992, 0.7927, 0.5527, 0.7071, 0.587, 0.7681, 1.3407, 1.2775, 1.4197, 1.413, 2.038, 1.6978, 1.6731, 1.0799, 0.8112, 0.9023, 0.583, 0.9746, 0.7813, 0.5084, 0.5726, 0.487, 1.1696, 0.9892], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9858, 4.197, 12.0566, 11.3115, 10.8261, 10.2057, 10.3367, 10.2303, 9.6312, 8.9354, 8.7045, 8.0773, 7.0825, 6.2065, 5.3802, 11.3357, 11.2188, 10.9963, 10.6061, 10.2763, 15.3251, 14.8707, 14.2915, 14.1987, 13.603, 13.137, 12.5527, 11.8756, 12.0916, 12.9438, 13.7537, 14.7505, 15.636, 16.5226, 16.4247, 11.89, 7.7579, 8.4282, 9.1705, 10.0428, 10.7232, 7.2483, 7.3199, 7.8758, 8.122, 8.1406, 7.8737, 7.7486, 11.6542, 13.2261, 12.8405, 12.2038, 14.9829, 13.9598, 13.0296, 12.3749, 11.8062, 10.3879, 18.0377, 23.7773, 22.3904, 20.9138, 19.9395, 19.0176, 19.6704, 20.7221, 23.5776, 21.9482, 20.4073, 18.6738, 17.5031, 17.0516, 18.244, 21.8865, 24.8609, 26.9782, 28.2807, 30.0337, 31.1686, 32.5643, 25.6047, 23.8372, 24.1825, 21.5778, 17.8128, 13.4945, 13.138, 12.2114, 11.1273, 10.5137, 10.664, 10.5002, 7.1058, 5.0587, 4.209, 3.6989, 5.6625, 5.119, 4.8909, 5.2997, 5.1837, 5.0244, 4.9347, 4.9193, 5.7233, 7.3212, 7.8173, 8.3052, 8.448, 9.0656, 9.7421, 10.2662, 10.7385, 10.4143, 12.7087, 18.5623, 18.6323, 18.3318, 17.6157, 16.2587, 15.1237, 14.368, 13.5757, 12.5102, 11.0469, 20.96, 19.7189, 22.8889, 23.2631, 35.193, 33.1808, 31.3302, 29.4892, 27.7354, 25.9735, 24.0019, 21.6669, 18.9779, 16.9828, 16.3897, 16.0514, 15.1005, 14.3048], "mkt_dynamics": [-1.079813, -1.065741, -1.148942, -1.17029, -1.187385, -1.115082, -1.097684, -1.125349, -1.101321, -0.928451, -0.730332, -0.531081, -0.314115, -0.191522, 0.196866, 0.711506, 1.127503, 1.271453, 1.345676, 1.2908, 1.23812, 1.168514, 0.995216, 0.741071, 0.446273, 0.253936, 0.014095, -0.058805, 0.294106, 0.438996, 0.65065, 0.713199, 0.605452, 0.906087, 1.148647, 1.301455, 1.018933, 0.544575, 0.005466, -0.364788, -0.467473, -0.721222, -0.841536, -0.997896, -1.191971, -1.212304, -1.222707, -1.19655, -0.967941, -0.89738, -0.895109, -0.90174, -1.067648, -1.087251, -0.956426, -0.65241, -0.506908, -0.321714, -0.174954, 0.075287, 0.307168, 0.788409, 1.217687, 1.261076, 1.406668, 1.38366, 1.263735, 1.143577, 0.984414, 0.75272, 0.768888, 1.052622, 1.425967, 1.725249, 1.76063, 1.553069, 1.286671, 1.258466, 1.351608, 1.512612, 1.514931, 1.217973, 0.76294, 0.13328, -0.386482, -0.845377, -1.16532, -1.314807, -1.33879, -1.194471, -1.133368, -0.897256, -0.82051, -0.921384, -0.869559, -0.982844, -0.959173, -0.781772, -0.596568, -0.445596, -0.183353, -0.020131, 0.026676, 0.109752, 0.07305, -0.029558, 0.023994, -0.06311, 0.165696, 0.444058, 0.587264, 0.787363, 0.848417, 0.661729, 0.691724, 0.805066, 0.620793, 0.527337, 0.076557, -0.382832, -0.703164, -0.780482, -0.819649, -0.88738, -0.918403, -0.912815, -0.418179, 0.254905, 0.959902, 1.30119, 1.314059, 1.194402, 1.096009, 1.167816, 1.048518, 0.950617, 0.754796, 0.671673, 1.028972, 1.31041, 1.547583, 1.758016, 1.754829, 1.716987, 1.742902, 1.546578, 1.136373, 0.76905, 0.267522, 0.063435, -0.093075, -0.327206, -0.486466, -0.738791, -0.583043, -0.391073], "market_activity_top_line": [220.037689, 218.115673, 216.039142, 214.37227, 212.657396, 211.539387, 210.155807, 208.826516, 207.480738, 206.655109, 205.406547, 204.028565, 202.968004, 202.406511, 202.133673, 208.699594, 214.460839, 216.661764, 219.574753, 222.552478, 224.52684, 223.555843, 222.325914, 219.61301, 217.971143, 216.752985, 215.667232, 216.850083, 227.310366, 230.482285, 232.100614, 232.715577, 235.337274, 244.950146, 252.264989, 252.200253, 243.20235, 239.75678, 236.587799, 235.193096, 234.080863, 232.542191, 231.23828, 229.162197, 226.620227, 225.163732, 223.973477, 223.064081, 222.835932, 221.818085, 220.363326, 218.871, 217.104647, 215.643293, 214.617134, 214.045177, 212.460824, 211.13303, 209.95267, 209.85421, 209.533207, 217.71399, 225.935176, 230.19316, 232.027366, 238.578106, 236.481865, 234.680413, 232.441251, 233.557854, 235.892305, 251.483073, 273.72285, 286.398538, 288.494775, 288.822312, 287.970717, 297.109006, 309.751947, 327.176933, 324.687655, 316.007912, 307.70931, 302.197752, 293.988477, 286.967055, 278.287318, 269.811122, 263.394863, 260.967919, 257.453761, 256.112971, 254.031526, 251.592958, 248.990622, 246.070259, 242.468406, 239.406461, 236.67945, 233.478037, 230.853515, 228.489004, 226.072481, 224.027591, 221.776316, 219.229304, 217.531395, 215.643384, 214.606775, 214.67973, 215.673927, 216.137883, 218.855351, 215.01113, 216.436143, 218.424531, 216.767543, 213.354141, 211.037868, 209.689917, 208.757558, 208.161038, 207.159742, 206.130255, 205.25553, 204.49395, 205.210797, 212.790767, 226.842049, 227.107167, 229.957189, 229.824629, 228.996133, 231.050801, 228.896712, 230.288587, 229.568548, 232.807216, 251.895752, 268.333099, 286.427441, 301.704894, 335.109829, 353.237311, 369.840361, 365.532182, 351.944855, 344.524547, 338.957057, 340.873142, 338.773721, 331.659497, 326.029729, 324.002592, 335.7, 350.733333], "market_activity_min_gap": [-9.034238, -11.246248, -12.86403, -12.671229, -12.18741, -10.314387, -9.737963, -9.315703, -8.882027, -7.778596, -7.250627, -7.431927, -7.051138, -5.5178, -4.700008, -3.564026, -2.630363, -1.931634, -1.138082, -0.66269, -0.143287, 0.214963, 0.833982, 1.330639, 1.679565, 1.803742, 2.026812, 2.343427, 2.974602, 3.209834, 3.207953, 3.195742, 3.249765, 3.691163, 3.985636, 4.121983, 3.816841, 3.55563, 3.18633, 2.002322, 1.753373, 0.129367, -1.655083, -4.108804, -6.852848, -8.290231, -8.50191, -7.910665, -5.687636, -5.922974, -6.462666, -7.539793, -9.215242, -10.015497, -9.268222, -7.433763, -8.084385, -8.021457, -7.581505, -6.150482, -5.242973, -4.138417, -2.777804, -1.448334, -0.515119, 0.455348, 0.781735, 1.189275, 1.47516, 1.99581, 2.635726, 3.562515, 4.775258, 5.567502, 5.936324, 6.289704, 6.667979, 7.406487, 8.327164, 9.182736, 9.264319, 9.077681, 8.708058, 8.143789, 6.914894, 0.895899, -9.727136, -17.606126, -21.79528, -20.916108, -21.134969, -16.253165, -15.799906, -15.860183, -15.729285, -15.454371, -17.167051, -17.92034, -17.691811, -18.096473, -17.116532, -15.523482, -14.450956, -13.238773, -12.54664, -12.586754, -11.414369, -10.440154, -7.858834, -5.350273, -3.963319, -2.735651, -1.266801, -0.487241, 0.315806, 0.897083, 0.521352, -1.439511, -5.847827, -7.808987, -8.33336, -6.873018, -6.308973, -5.964621, -5.79622, -5.662673, -4.012785, -1.679475, -0.387369, -0.198287, 0.177816, 0.513841, 0.787453, 1.205086, 1.287661, 1.410681, 1.565795, 1.817461, 2.861963, 3.93171, 5.052114, 6.154846, 8.143598, 9.449779, 10.899904, 11.685508, 11.971751, 12.054043, 11.516036, 11.470677, 11.210658, 10.663681, 10.02132, 9.202126, 9.155419, 8.852385], "market_activity": [null, null, null, null, -22.3031, -21.691875, -20.753262, -20.043481, -19.390391, -18.61847, -18.076185, -17.852418, -17.311384, -16.324942, -14.563021, -1.62611, 15.37427, 28.11316, 39.581805, 41.951627, 39.419614, 34.181857, 26.797753, 16.289752, 6.789451, 1.09395, -2.118625, 0.635638, 19.155569, 34.172634, 44.738792, 48.936296, 42.562398, 48.941999, 59.865, 63.8386, 49.760675, 28.019662, 8.773156, -1.872997, -5.447073, -6.567112, -6.251031, -7.778915, -11.046083, -12.958216, -14.151683, -13.944242, -11.612446, -10.201523, -10.037286, -10.941943, -13.434722, -15.659336, -16.741268, -16.581959, -16.815304, -17.061877, -17.243539, -16.670869, -14.920985, 0.045683, 21.712616, 39.795408, 52.567704, 59.160302, 49.927176, 38.110413, 26.998532, 16.527491, 16.460195, 39.585923, 67.601461, 83.800731, 91.900365, 95.812383, 83.122466, 75.270083, 79.793992, 89.896996, 94.948498, 87.223249, 62.338749, 36.702675, 20.059137, 8.719619, -0.065541, -7.46002, -13.491585, -17.469993, -20.668346, -22.835598, -21.328699, -21.425725, -21.566912, -23.698506, -26.232928, -28.179864, -29.387832, -29.991816, -29.934808, -29.370579, -28.905315, -27.662257, -26.771379, -26.606689, -25.884995, -25.441372, -24.032586, -20.632593, -14.633422, -7.781636, 1.927232, 1.820791, 3.430896, 7.069898, 3.060649, -0.213651, -6.70355, -13.6272, -16.70175, -15.04, -12.800925, -11.416163, -10.734681, -10.693266, -8.699558, 5.195621, 35.020711, 50.334255, 58.994728, 56.682314, 38.445682, 31.727841, 22.051945, 18.871823, 16.835886, 17.917718, 47.386684, 69.750867, 84.875434, 92.437717, 96.218858, 98.109429, 99.054715, 99.527357, 86.462704, 62.487377, 44.729338, 35.850319, 34.03136, 29.083405, 22.788377, 14.807464, 21.668157, 43.280178], "market_activity_raw": [null, null, null, null, -22.3031, -21.08065, -19.81465, -19.3337, -18.7373, -17.84655, -17.5339, -17.62865, -16.77035, -15.3385, -12.8011, 11.3108, 32.37465, 40.85205, 51.05045, 44.32145, 36.8876, 28.9441, 19.41365, 5.78175, -2.71085, -4.60155, -5.3312, 3.3899, 37.6755, 49.1897, 55.30495, 53.1338, 36.1885, 55.3216, 70.788, 67.8122, 35.68275, 6.27865, -10.47335, -12.51915, -9.02115, -7.68715, -5.93495, -9.3068, -14.31325, -14.87035, -15.34515, -13.7368, -9.28065, -8.7906, -9.87305, -11.8466, -15.9275, -17.88395, -17.8232, -16.42265, -17.04865, -17.30845, -17.4252, -16.0982, -13.1711, 15.01235, 43.37955, 57.8782, 65.34, 65.7529, 40.69405, 26.29365, 15.88665, 6.05645, 16.3929, 62.71165, 95.617, 100.0, 100.0, 99.7244, 70.43255, 67.4177, 84.3179, 100.0, 100.0, 79.498, 37.45425, 11.0666, 3.4156, -2.6199, -8.8507, -14.8545, -19.52315, -21.4484, -23.8667, -25.00285, -19.8218, -21.52275, -21.7081, -25.8301, -28.76735, -30.1268, -30.5958, -30.5958, -29.8778, -28.80635, -28.44005, -26.4192, -25.8805, -26.442, -25.1633, -24.99775, -22.6238, -17.2326, -8.63425, -0.92985, 11.6361, 1.71435, 5.041, 10.7089, -0.9486, -3.48795, -13.19345, -20.55085, -19.7763, -13.37825, -10.56185, -10.0314, -10.0532, -10.65185, -6.70585, 19.0908, 64.8458, 65.6478, 67.6552, 54.3699, 20.20905, 25.01, 12.37605, 15.6917, 14.79995, 18.99955, 76.85565, 92.11505, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.39805, 38.51205, 26.9713, 26.9713, 32.2124, 24.13545, 16.49335, 6.82655, 28.52885, 64.8922], "market_activity_distance": [-0.688487, -1.756828, -2.67537, -3.115331, -3.454926, -3.639367, -3.687449, -3.766988, -3.826376, -3.667656, -3.6241, -3.582314, -3.433644, -2.980151, -2.781996, 0.335027, 3.103669, 4.162556, 5.617386, 6.932367, 7.770469, 7.303603, 7.021202, 6.170744, 5.630219, 4.949354, 4.456384, 4.782894, 9.162975, 10.181029, 10.246751, 9.854849, 10.208412, 13.488792, 15.680892, 14.900833, 10.402587, 8.352892, 6.492371, 5.434496, 4.368018, 3.272142, 2.376688, 1.363125, 0.27465, -0.047738, -0.368538, -0.694432, -0.777292, -0.967066, -1.223351, -1.598676, -2.04178, -2.543483, -2.936249, -3.181939, -3.664352, -3.912942, -3.77619, -3.608803, -3.492104, 0.255982, 4.097818, 6.586806, 7.93232, 10.920542, 9.800467, 8.901668, 7.785395, 8.199621, 9.0772, 15.184581, 23.588559, 27.584774, 27.04565, 25.712508, 23.884465, 25.855011, 29.19399, 33.784239, 30.87333, 25.78879, 20.955794, 17.630698, 13.674359, 10.553403, 7.331445, 4.22688, 1.812716, 0.817166, -0.433335, -1.020825, -1.688345, -2.477562, -3.308277, -3.984383, -5.019577, -5.935392, -6.820989, -7.694525, -8.352564, -8.500684, -8.265367, -8.063192, -8.091109, -8.110051, -7.847789, -7.172199, -6.063032, -4.199268, -2.408287, -1.033107, 1.24913, 0.514724, 1.755563, 2.989578, 1.807002, 0.052417, -0.815382, -0.995876, -1.326827, -1.055778, -1.035761, -1.098793, -1.158277, -1.265293, -1.201785, 2.08981, 8.202925, 8.091483, 9.129511, 8.83553, 8.163104, 8.750584, 7.51031, 7.627971, 7.051038, 7.993852, 15.543058, 21.777711, 28.129865, 32.943925, 44.127708, 48.361055, 51.805755, 47.598019, 40.059346, 34.681835, 30.418754, 28.581899, 25.670162, 21.473754, 17.713994, 15.438162, 16.937435, 19.705008], "market_activity_roc": [null, null, null, null, -3.354104, -3.015045, -2.723273, -2.586974, -2.434271, -2.308921, -2.259876, -2.297577, -2.175013, -2.055888, -1.593364, 2.2894, 5.662388, 7.042883, 8.628488, 6.637715, 4.693631, 3.181955, 1.25295, -1.320798, -2.919783, -3.043024, -2.995009, -1.258089, 4.284614, 6.334077, 7.619786, 7.316342, 3.531255, 6.277212, 8.687773, 8.372742, 3.342044, -2.120173, -6.214572, -6.743513, -3.750575, -3.009128, -2.261114, -2.564233, -3.187205, -3.172955, -3.141696, -2.661048, -1.669884, -1.485873, -1.611865, -1.879765, -2.571975, -2.783719, -2.607599, -2.204871, -2.138979, -2.091539, -2.173388, -1.957982, -1.377956, 3.116973, 7.612433, 9.691943, 10.735367, 9.583268, 4.668015, 1.949342, 0.178378, -2.104238, -0.249305, 7.159805, 17.760014, 22.624238, 22.299358, 14.847615, 5.205217, 3.739708, 7.368304, 13.27966, 12.750233, 6.360933, -0.659443, -7.634762, -9.454988, -9.189915, -9.561619, -10.717032, -10.406399, -9.059972, -7.486348, -5.076941, -3.554867, -3.592381, -3.287246, -3.921204, -4.551844, -4.843735, -4.944432, -5.117328, -4.79027, -4.560218, -4.481576, -4.047681, -3.932017, -4.05258, -3.77803, -3.742489, -3.23278, -2.075258, -0.853885, 0.229313, 1.979703, 0.154369, 0.353411, 1.057958, -0.953967, -0.770653, -2.494165, -3.998916, -3.695196, -2.43403, -1.837645, -1.697584, -1.677557, -1.761659, -0.940793, 3.231215, 10.5169, 11.058135, 12.059011, 8.004982, 0.949596, 1.736464, -0.461163, 0.201875, 0.249967, 0.760186, 10.047781, 16.520364, 24.767719, 29.594305, 33.035125, 31.641349, 29.121833, 21.155536, 5.023734, -2.466547, -8.350442, -6.746065, -3.742386, -3.734146, -3.813854, -4.949217, -0.907308, 5.75103], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.2473, 4.2097, -0.3469, 2.3773, 3.7677, 3.8373, -3.5903, -3.8743, -10.083, -8.444, -5.5328, -5.1764, 2.1005, 10.4524, -1.6099, -1.6726, -1.2503, 2.6864, 9.3049, 5.9756, -3.6005, -12.8878, -9.2541, -9.6495, -5.6329, -4.3359, -8.9577, -8.656, -10.4832, -11.0701, -8.8488, -5.9009, -3.1035, 2.2936, -3.2642, -5.6023, -5.4013, -6.5185, -3.422, 0.5183, 3.9245, -3.2461, -1.054, -0.1421, 7.0442, 4.2503, 11.2063, 11.2981, 7.5297, 6.0144, 10.9411, 0.6336, 0.7225, -0.9165, 2.525, 4.7364, 13.4475, 16.4818, 8.9456, 1.2182, 1.7664, 2.4582, 7.7898, 8.5538, 10.152, -5.3283, -8.0152, -7.7872, -10.6142, -12.9083, -14.3592, -20.5133, -17.7782, -13.0851, -5.3778, -7.3821, 0.6916, -1.368, -2.2169, -2.45, -3.1287, -4.8782, -2.2778, -0.7867, -2.3458, 0.229, 1.0651, 0.1691, 0.9525, -0.8211, -2.601, 1.5071, -0.2971, 3.1138, 4.5706, 1.6126, 1.7789, 4.3497, -1.9329, 3.3775, 3.4471, -0.3578, -5.0941, -8.3496, -3.4576, -0.8993, 1.11, -1.3954, -1.6773, -0.795, -0.221, 8.8738, 11.374, 14.9448, 1.8761, 4.9713, 3.6498, 3.1632, 5.2027, -0.847, 2.6633, -0.1185, 3.91, 13.3553, 11.9733, 13.2108, 12.4201, 17.8967, 10.6225, 10.3242, -2.6137, -6.8932, -4.3448, -9.3988, -2.2003, -5.0183, -8.7952, -6.5651, -7.1978, 4.3179, 1.3675], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.921448, 0.913386, 0.761029, 0.645692, 0.428357, 0.299397, 0.260927, 0.224599, 0.359629, 0.615777, 0.548472, 0.511476, 0.496339, 0.576286, 0.689896, 0.764643, 0.694219, 0.493943, 0.380794, 0.274665, 0.234292, 0.211737, 0.118075, 0.028833, -0.130897, -0.245408, -0.318661, -0.365237, -0.366414, -0.280093, -0.282404, -0.325097, -0.347905, -0.364619, -0.365891, -0.321717, -0.233543, -0.278084, -0.282854, -0.275723, -0.134645, -0.057464, 0.123344, 0.28862, 0.38704, 0.43217, 0.541703, 0.502506, 0.473447, 0.42529, 0.426799, 0.465774, 0.628256, 0.757365, 0.842073, 0.829424, 0.80939, 0.79162, 0.855005, 0.905641, 0.942787, 0.845197, 0.705585, 0.568642, 0.387957, 0.178391, 0.003821, -0.110494, -0.20237, -0.277222, -0.322879, -0.371308, -0.343378, -0.345352, -0.36047, -0.373563, -0.382245, -0.404421, -0.398783, -0.371313, -0.375975, -0.33853, -0.288604, -0.255747, -0.211022, -0.204348, -0.234865, -0.190245, -0.202745, -0.139309, -0.041812, -0.02929, -0.000478, 0.104772, 0.006731, 0.084881, 0.134611, 0.064727, -0.066568, -0.185389, -0.259718, -0.292835, -0.256591, -0.280384, -0.304988, -0.308672, -0.298228, -0.123464, 0.072122, 0.305407, 0.304965, 0.358351, 0.378196, 0.404269, 0.461401, 0.42046, 0.444758, 0.417011, 0.437156, 0.583949, 0.702725, 0.786978, 0.840406, 0.861778, 0.874304, 0.881991, 0.820687, 0.728989, 0.661969, 0.47644, 0.408833, 0.299642, 0.133923, -0.000768, -0.113337, 3.6e-05, 0.062119], "smi": [null, null, null, 0.12, 0.1497, 0.171, 0.1865, 0.1978, 0.2055, 0.2126, 0.2248, 0.2251, 0.224, 0.228, 0.2445, 0.272, 0.299, 0.3235, 0.353, 0.385, 0.4235, 0.472, 0.5245, 0.5615, 0.5695, 0.564, 0.568, 0.588, 0.619, 0.6465, 0.668, 0.693, 0.718, 0.756, 0.801, 0.8375, 0.845, 0.8255, 0.777, 0.724, 0.673, 0.613, 0.545, 0.4695, 0.39, 0.312, 0.2495, 0.2005, 0.1765, 0.153, 0.126, 0.101, 0.0765, 0.063, 0.069, 0.09, 0.1145, 0.1285, 0.1225, 0.1285, 0.1465, 0.187, 0.251, 0.319, 0.384, 0.442, 0.4885, 0.5525, 0.619, 0.687, 0.749, 0.7975, 0.8305, 0.853, 0.86, 0.8575, 0.862, 0.867, 0.8855, 0.899, 0.9105, 0.905, 0.886, 0.848, 0.799, 0.7455, 0.69, 0.617, 0.5305, 0.437, 0.3425, 0.2625, 0.193, 0.14, 0.1135, 0.104, 0.103, 0.1125, 0.121, 0.1245, 0.126, 0.1255, 0.125, 0.129, 0.122, 0.1065, 0.093, 0.076, 0.0705, 0.083, 0.0975, 0.1105, 0.1215, 0.1205, 0.1265, 0.1445, 0.1575, 0.1665, 0.164, 0.1455, 0.128, 0.1125, 0.098, 0.0905, 0.0785, 0.057, 0.0525, 0.077, 0.132, 0.187, 0.245, 0.2905, 0.327, 0.374, 0.4145, 0.4655, 0.4935, 0.5125, 0.5195, 0.538, 0.558, 0.589, 0.636, 0.68, 0.736, 0.7825, 0.833, 0.868, 0.872, 0.8715, 0.867, 0.8445, 0.802, 0.741, 0.6935, 0.669], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.995433, -10.978084, -12.160893, -9.909519, -10.068604, -8.066031, -7.01322, -7.215417, -8.745357, -7.045839, -8.778508, -8.693947, -9.141231, -7.112103, -8.628382, 0.054252, -2.860033, -4.736194, -3.645601, -1.38735, -2.714078, -4.07457, -4.501691, -9.37659, -10.603941, -9.405677, -9.436919, -6.755142, 1.734635, -4.889713, -8.695786, -7.503725, -5.792633, 3.666506, 2.457273, -5.122573, -8.567162, -8.703409, -10.944108, -9.314207, -10.671878, -16.507156, -15.498411, -20.827162, -24.686459, -25.988617, -23.491001, -23.346488, -20.365359, -20.926825, -20.735768, -19.190416, -20.236012, -21.462094, -17.928192, -15.273515, -18.140649, -17.553167, -18.015346, -13.993402, -13.23157, -7.379691, -7.492697, -8.368236, -6.205981, -2.30081, -6.108977, -6.078783, -4.390609, -4.274035, -0.188045, 17.59899, 25.741461, 22.40383, 14.683415, 15.328238, 15.13258, 27.547744, 33.696241, 38.054897, 23.849007, 20.635337, 22.182856, 13.986249, 9.836518, 4.705151, -10.45722, -9.487815, -7.25532, -0.136015, -8.046202, 2.47841, -1.451085, -2.681028, -5.343972, -9.436395, -14.380468, -13.404753, -11.503921, -15.549843, -14.640158, -13.384111, -14.83191, -15.893953, -19.208841, -19.969136, -17.381101, -20.211098, -19.677477, -17.902341, -20.384627, -23.344906, -22.072298, -27.458757, -22.926399, -24.036968, -25.39088, -29.711437, -32.246216, -31.405909, -29.923517, -28.29861, -29.207315, -31.10531, -31.554295, -32.463787, -26.663821, -23.369263, -16.563042, -25.050058, -23.886697, -27.089346, -22.044548, -17.607962, -21.972081, -15.880964, -16.083708, -17.220802, -3.815292, -7.818389, -1.391431, -4.993123, 18.020799, 10.814083, 8.65866, -3.720705, -7.253019, -8.151486, -11.764616, -3.734564, -4.909013, -6.279011, -5.843532, -6.757357, 15.631596, 7.952382], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [190.315384, 191.771881, 189.82988, 196.141357, 194.684875, 202.938339, 198.083359, 197.59787, 196.141357, 202.938339, 195.17038, 191.771881, 195.17038, 201.481857, 204.394836, 225.271271, 220.901779, 216.046799, 222.358276, 226.727768, 228.184265, 219.930786, 218.959793, 209.735336, 210.220825, 213.13382, 212.6483, 224.300278, 247.604202, 231.097244, 230.611755, 231.097244, 240.807236, 265.082153, 261.683655, 245.662201, 221.872787, 227.213257, 222.843781, 230.126266, 231.582748, 218.474304, 216.046799, 207.793335, 201.967331, 203.423843, 206.822327, 210.706314, 221.087631, 208.804962, 201.435394, 199.961472, 195.048416, 198.978851, 205.365829, 212.244125, 196.522324, 199.961472, 201.435394, 216.665878, 212.735428, 232.38765, 237.30072, 232.878967, 231.896347, 249.092041, 230.422424, 230.913742, 227.474594, 236.3181, 243.687698, 280.535614, 310.50528, 297.731323, 280.044312, 283.483459, 287.905212, 319.348785, 331.631439, 352.757599, 307.557465, 293.800873, 290.361755, 274.148651, 256.952942, 240.739853, 187.678818, 187.678818, 196.522324, 221.087631, 204.383209, 237.792023, 226.491989, 220.596313, 217.648483, 212.244125, 200.452774, 207.822357, 212.244125, 204.383209, 212.260529, 215.243118, 212.260521, 214.746017, 208.780853, 201.821487, 212.260529, 206.79245, 216.237305, 221.705368, 214.746017, 215.740204, 223.196671, 206.79245, 220.711182, 222.202469, 212.757629, 197.34761, 182.434692, 191.879547, 197.34761, 202.318588, 194.862122, 193.370834, 194.862122, 195.856323, 218.225693, 229.658936, 248.54863, 218.225693, 230.653122, 228.664734, 228.664734, 237.115387, 222.202469, 233.635712, 226.676346, 240.595078, 289.310608, 291.796082, 310.685791, 317.645142, 390.221344, 374.31424, 386.741669, 342.997101, 321.621918, 333.055145, 305.217712, 347.968079, 331.5, 306.0, 313.0, 304.5, 387.0, 373.5], "trend_signal": [0.0, 0.2, 0.2, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 0.4, 0.45, 0.65, 0.65, 0.65, 0.65, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 0.75, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.8, 0.55, 0.8, 1.0, 0.55, 0.55, 0.75, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.0, 0.45, 0.65, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.25, 0.25, 0.25, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.25, 0.25, 0.0, 0.25, 0.0, 0.35, 0.35, 0.35, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.65, 0.2, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.802149, 0.839381, 0.822256, 0.85994], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35500000000000004, 0.4, 0.42000000000000004, 0.445, 0.465, 0.48500000000000004, 0.5050000000000001, 0.525, 0.525, 0.5250000000000001, 0.56, 0.595, 0.635, 0.67, 0.68, 0.6950000000000001, 0.7100000000000001, 0.725, 0.76, 0.8150000000000001, 0.8099999999999999, 0.8300000000000001, 0.8300000000000001, 0.85, 0.875, 0.875, 0.875, 0.85, 0.85, 0.805, 0.8099999999999999, 0.8099999999999999, 0.785, 0.74, 0.7150000000000001, 0.655, 0.575, 0.52, 0.4600000000000001, 0.425, 0.36500000000000005, 0.265, 0.23000000000000004, 0.195, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.085, 0.085, 0.11000000000000001, 0.155, 0.2, 0.27999999999999997, 0.36, 0.44000000000000006, 0.52, 0.6, 0.635, 0.735, 0.79, 0.825, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.835, 0.8099999999999999, 0.785, 0.74, 0.6950000000000001, 0.615, 0.5349999999999999, 0.475, 0.395, 0.31500000000000006, 0.26, 0.205, 0.15, 0.11500000000000002, 0.08, 0.06000000000000001, 0.085, 0.09, 0.11499999999999999, 0.11499999999999999, 0.135, 0.155, 0.175, 0.155, 0.15500000000000003, 0.18000000000000002, 0.18000000000000002, 0.15500000000000003, 0.15500000000000003, 0.15500000000000003, 0.16999999999999998, 0.185, 0.2, 0.255, 0.255, 0.22999999999999998, 0.205, 0.205, 0.18, 0.18, 0.145, 0.13000000000000003, 0.11500000000000002, 0.10500000000000001, 0.15, 0.17, 0.25, 0.33, 0.43000000000000005, 0.51, 0.5900000000000001, 0.65, 0.73, 0.765, 0.8, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.835081, 0.835583, 0.837595, 0.839427], "avg_distance": [-19.53055097947549, -18.914712634583477, -19.73583254188066, -17.067203942230975, -17.683035944799464, -14.193293357354536, -16.246083612112223, -16.451358832193883, -17.067203942230975, -14.193293357354536, -17.477753959572727, -18.914712634583477, -17.477753959572727, -14.809125359923037, -13.577455012462533, -4.750448037751573, -6.597963495249166, -8.650753750006853, -5.982125150357166, -4.134609692859572, -3.518771347967558, -7.008520277735997, -7.41907706022284, -11.319376430154596, -11.114101210072938, -9.882424097467357, -10.087712425017607, -5.161004820238415, 4.692396859029811, -2.2871010005070675, -2.492376220588727, -2.2871010005070675, 1.8184930392984633, 12.082451501053532, 10.645493248864334, 3.8712769517326393, -6.187400370438826, -3.9293344727779123, -5.776843165130416, -2.697651440670386, -2.0818194381018844, -7.624352280304499, -8.650753750006853, -12.14049633745177, -14.60385648216489, -13.988011794949365, -12.551059462262124, -10.908825989991279, -6.519381261248782, -11.712758623382978, -14.828770918423128, -15.451976929132336, -17.529322969255823, -15.867450280808395, -13.166898229975704, -10.258606332143218, -16.906122878048574, -15.451976929132336, -14.828770918423128, -8.388993796695999, -10.050872827466938, -1.7414895126161019, 0.3358624470093416, -1.5337500884378887, -1.9492230172923821, 5.321487277496711, -2.5724294508231433, -2.3646896038233516, -3.8188355527396003, -0.0796104818451637, 3.036414497842035, 18.616508107481962, 31.288329269081533, 25.887224744594555, 18.40877502562725, 19.86292055172192, 21.732533087169152, 35.0275539171544, 40.22092493696508, 49.15352102767021, 30.04192950948858, 24.225345713823632, 22.77121244955442, 15.915962398972772, 8.645245761860178, 1.7900020536020664, -20.64534794894301, -20.64534794894301, -16.906122878048574, -6.519381261248782, -13.582371158830197, 0.5435959516856098, -4.234302139270582, -6.727121108248562, -7.9735272101650185, -10.258606332143218, -15.244243847277621, -12.128225209913948, -10.258606332143218, -13.582371158830197, -10.251670367146652, -8.990567410358468, -10.251673749719185, -9.20075243448428, -11.722952428558678, -14.665522470884698, -10.251670367146652, -12.563692102240331, -8.57020370443038, -6.25818873448178, -9.20075243448428, -8.78038872855618, -5.62763366210436, -12.563692102240331, -6.6785520175883, -6.048003710355969, -10.041485765842408, -16.557174157726767, -22.862677525485317, -18.86918912767537, -16.557174157726767, -14.455337446758886, -17.608092090389142, -18.238640820443038, -17.608092090389142, -17.187722464959098, -7.729470373072239, -2.8952486439041496, 5.09172138657067, -7.729470373072239, -2.4748853607976304, -3.315618692155759, -3.315618692155759, 0.2574996574025802, -6.048003710355969, -1.2137819811878792, -4.1563520235139, 1.7287880611381299, 22.32676482713006, 23.37767684029049, 31.364653213088822, 34.30721691309133, 64.99400042052595, 58.26813376966087, 63.522718781935495, 45.02657196176635, 35.98868357580759, 40.82289853983059, 29.052631477995146, 47.12840867273423, 40.16534969292801, 29.38339971654893, 32.34315069045691, 28.74916736499722, 63.63194670034129, 57.9238555363759], "avg_trend_signal": 0.515857217948718, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8819642857142858, "display_momentum_threshold": 0.8819642857142858, "display_price_threshold": 361.369353378, "reversal_price_threshold": 368.75917008, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 409.7324112, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [142, 143, 144, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [142, 154], "dtl_danger_indices": [143, 155], "cycle_ribbon_colors": ["rgba(239,68,68,0.396)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.330)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.885)", "rgba(16,185,129,0.822)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.835081", "trend_signal": "0.802149", "avg_distance": "27.166272", "display_price_threshold": "361.369353", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.835583", "trend_signal": "0.839381", "avg_distance": "23.712875", "display_price_threshold": "361.369353", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.837595", "trend_signal": "0.822256", "avg_distance": "57.231142", "display_price_threshold": "361.369353", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.839427", "trend_signal": "0.859940", "avg_distance": "51.746335", "display_price_threshold": "361.369353", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/67639821-dd3c-4d57-9289-ab336c279657/", "share_image": "https://sharemaestro.com/terminal/67639821-dd3c-4d57-9289-ab336c279657/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}