{"ticker": {"uuid": "6763ab08-de26-4580-94ac-4a873f5cd622", "symbol": "601319", "name": "The People's Insurance Company (Group) of China Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601319 fell 19.15%, moving from 8.46 to 6.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.60 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is negative at 42.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.84"}, {"label": "12-Week Change", "value": "-19.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.60"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.94, "high": 7.18, "low": 6.71, "close": 6.84, "volume": 316263538}, "trend_line": 8.278779, "activity_lines": {"activity_5": 6.98, "activity_10": 7.112182, "activity_20": 7.573238, "activity_30": 7.931752}, "trend_signal": 0, "fair_value": 6.613211, "relative_strength": -21.595119, "rate_of_change": -0.7364808746262002, "market_dynamics": -1.408323, "expectation": {"probability": 42.622, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.803229, "high": 6.215782, "low": 5.684048, "close": 5.940747, "volume": 616961728}, "trend_line": 4.919758, "activity_lines": {"activity_5": 5.842346, "activity_10": 5.518194, "activity_20": 5.208326, "activity_30": 5.078361}, "trend_signal": 1, "fair_value": 4.945881, "relative_strength": 23.622206, "rate_of_change": 0.8393443644431098, "market_dynamics": 1.566564, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.904076, "high": 6.01409, "low": 5.390678, "close": 5.482356, "volume": 439764295}, "trend_line": 4.946344, "activity_lines": {"activity_5": 5.755557, "activity_10": 5.554198, "activity_20": 5.251589, "activity_30": 5.114657}, "trend_signal": 1, "fair_value": 4.945954, "relative_strength": 16.034474, "rate_of_change": 0.5403924339367912, "market_dynamics": 1.347021, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.491524, "high": 5.748223, "low": 5.464021, "close": 5.610705, "volume": 310828531}, "trend_line": 4.985766, "activity_lines": {"activity_5": 5.696272, "activity_10": 5.602204, "activity_20": 5.303758, "activity_30": 5.157519}, "trend_signal": 1, "fair_value": 4.947992, "relative_strength": 17.459179, "rate_of_change": 0.7969926879327454, "market_dynamics": 1.124393, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.601537, "high": 5.830733, "low": 5.54653, "close": 5.711551, "volume": 287243518}, "trend_line": 5.027632, "activity_lines": {"activity_5": 5.676713, "activity_10": 5.655211, "activity_20": 5.361777, "activity_30": 5.204344}, "trend_signal": 1, "fair_value": 4.951329, "relative_strength": 18.821357, "rate_of_change": 0.8397104878167114, "market_dynamics": 0.844873, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.684048, "high": 5.775727, "low": 5.50986, "close": 5.638209, "volume": 236662044}, "trend_line": 5.062164, "activity_lines": {"activity_5": 5.651655, "activity_10": 5.677714, "activity_20": 5.40897, "activity_30": 5.243736}, "trend_signal": 1, "fair_value": 4.953706, "relative_strength": 15.138441, "rate_of_change": 0.6868442240800531, "market_dynamics": 0.548496, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.619874, "high": 5.638209, "low": 5.280664, "close": 5.289832, "volume": 187111462}, "trend_line": 5.087223, "activity_lines": {"activity_5": 5.522694, "activity_10": 5.620707, "activity_20": 5.419273, "activity_30": 5.258425}, "trend_signal": 1, "fair_value": 4.953415, "relative_strength": 10.088709, "rate_of_change": 0.49502544761488804, "market_dynamics": 0.28117, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.243993, "high": 5.454852, "low": 5.152315, "close": 5.354007, "volume": 210318403}, "trend_line": 5.100669, "activity_lines": {"activity_5": 5.45852, "activity_10": 5.567867, "activity_20": 5.432675, "activity_30": 5.275636}, "trend_signal": 1, "fair_value": 4.954025, "relative_strength": 10.831397, "rate_of_change": 0.26430923118566, "market_dynamics": 0.048911, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.354007, "high": 5.59237, "low": 5.344839, "close": 5.46402, "volume": 256863396}, "trend_line": 5.120838, "activity_lines": {"activity_5": 5.439573, "activity_10": 5.533196, "activity_20": 5.453237, "activity_30": 5.299078}, "trend_signal": 1, "fair_value": 4.954307, "relative_strength": 12.827869, "rate_of_change": 0.3954187186033852, "market_dynamics": -0.149923, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.491524, "high": 5.59237, "low": 5.363174, "close": 5.555699, "volume": 220463378}, "trend_line": 5.140702, "activity_lines": {"activity_5": 5.460965, "activity_10": 5.519527, "activity_20": 5.478645, "activity_30": 5.327134}, "trend_signal": 1, "fair_value": 4.954742, "relative_strength": 12.694747, "rate_of_change": 0.38790526081864146, "market_dynamics": -0.328967, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.50986, "high": 5.583202, "low": 5.38151, "close": 5.399845, "volume": 170088963}, "trend_line": 5.158732, "activity_lines": {"activity_5": 5.440795, "activity_10": 5.485523, "activity_20": 5.485237, "activity_30": 5.343853}, "trend_signal": 1, "fair_value": 4.947489, "relative_strength": 11.390969, "rate_of_change": 0.35073030881773626, "market_dynamics": -0.424239, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.372342, "high": 6.006332, "low": 5.354006, "close": 5.968675, "volume": 391387741}, "trend_line": 5.201224, "activity_lines": {"activity_5": 5.626127, "activity_10": 5.56261, "activity_20": 5.543777, "activity_30": 5.396107}, "trend_signal": 1, "fair_value": 4.94421, "relative_strength": 18.291127, "rate_of_change": 0.823690782928832, "market_dynamics": -0.332841, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.95926, "high": 6.251104, "low": 5.82746, "close": 6.100475, "volume": 458494059}, "trend_line": 5.245053, "activity_lines": {"activity_5": 5.810135, "activity_10": 5.663153, "activity_20": 5.608974, "activity_30": 5.454123}, "trend_signal": 1, "fair_value": 4.944548, "relative_strength": 19.666384, "rate_of_change": 0.8426670337597567, "market_dynamics": -0.216496, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.015747, "high": 6.034576, "low": 5.780388, "close": 5.789803, "volume": 248539785}, "trend_line": 5.277304, "activity_lines": {"activity_5": 5.840822, "activity_10": 5.695971, "activity_20": 5.63867, "activity_30": 5.489269}, "trend_signal": 1, "fair_value": 4.943275, "relative_strength": 16.366987, "rate_of_change": 0.6148841584632144, "market_dynamics": -0.250882, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.686246, "high": 5.874531, "low": 5.601517, "close": 5.658003, "volume": 279180167}, "trend_line": 5.302411, "activity_lines": {"activity_5": 5.805856, "activity_10": 5.701569, "activity_20": 5.65147, "activity_30": 5.51383}, "trend_signal": 1, "fair_value": 4.940723, "relative_strength": 15.089568, "rate_of_change": 0.4757542866584948, "market_dynamics": -0.199761, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.629759, "high": 5.667417, "low": 5.479131, "close": 5.563859, "volume": 242994413}, "trend_line": 5.325908, "activity_lines": {"activity_5": 5.732689, "activity_10": 5.691024, "activity_20": 5.651061, "activity_30": 5.530698}, "trend_signal": 1, "fair_value": 4.937458, "relative_strength": 14.956624, "rate_of_change": 0.443138036640311, "market_dynamics": -0.380914, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.959261, "high": 5.959261, "low": 5.497959, "close": 5.620346, "volume": 361353940}, "trend_line": 5.358011, "activity_lines": {"activity_5": 5.667417, "activity_10": 5.692102, "activity_20": 5.652151, "activity_30": 5.549693}, "trend_signal": 1, "fair_value": 4.933305, "relative_strength": 12.885062, "rate_of_change": 0.6027704571689976, "market_dynamics": -0.468774, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.639174, "high": 5.780389, "low": 5.488545, "close": 5.554445, "volume": 313129559}, "trend_line": 5.387918, "activity_lines": {"activity_5": 5.6034, "activity_10": 5.675187, "activity_20": 5.643427, "activity_30": 5.562367}, "trend_signal": 1, "fair_value": 4.927829, "relative_strength": 11.590375, "rate_of_change": 0.5581735461162673, "market_dynamics": -0.493716, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.592103, "high": 5.667417, "low": 5.49796, "close": 5.563859, "volume": 233004852}, "trend_line": 5.418444, "activity_lines": {"activity_5": 5.578922, "activity_10": 5.65634, "activity_20": 5.634165, "activity_30": 5.573718}, "trend_signal": 1, "fair_value": 4.923022, "relative_strength": 11.279263, "rate_of_change": 0.5665639306314619, "market_dynamics": -0.587215, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.573274, "high": 5.69566, "low": 5.507373, "close": 5.686246, "volume": 205144242}, "trend_line": 5.450604, "activity_lines": {"activity_5": 5.610303, "activity_10": 5.65793, "activity_20": 5.637218, "activity_30": 5.590995}, "trend_signal": 1, "fair_value": 4.920379, "relative_strength": 12.71915, "rate_of_change": 0.5935283265823212, "market_dynamics": -0.564772, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.667417, "high": 5.752146, "low": 5.535617, "close": 5.554445, "volume": 194108407}, "trend_line": 5.471343, "activity_lines": {"activity_5": 5.595868, "activity_10": 5.633183, "activity_20": 5.629192, "activity_30": 5.597695}, "trend_signal": 1, "fair_value": 4.917941, "relative_strength": 10.477621, "rate_of_change": 0.3804899420321095, "market_dynamics": -0.721688, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.507373, "high": 5.582688, "low": 5.328501, "close": 5.441474, "volume": 285921032}, "trend_line": 5.495039, "activity_lines": {"activity_5": 5.544403, "activity_10": 5.585085, "activity_20": 5.61168, "activity_30": 5.595768}, "trend_signal": 1, "fair_value": 4.913232, "relative_strength": 8.667141, "rate_of_change": 0.4330929353177119, "market_dynamics": -0.824561, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.460302, "high": 5.554445, "low": 5.21553, "close": 5.234358, "volume": 250030956}, "trend_line": 5.507553, "activity_lines": {"activity_5": 5.435825, "activity_10": 5.508914, "activity_20": 5.576819, "activity_30": 5.57895}, "trend_signal": 0, "fair_value": 4.908963, "relative_strength": 7.90972, "rate_of_change": 0.22773268761148865, "market_dynamics": -0.977548, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.224944, "high": 5.290844, "low": 5.046072, "close": 5.102558, "volume": 259417904}, "trend_line": 5.515062, "activity_lines": {"activity_5": 5.304652, "activity_10": 5.424528, "activity_20": 5.530587, "activity_30": 5.552821}, "trend_signal": 0, "fair_value": 4.90429, "relative_strength": 3.789615, "rate_of_change": 0.13634004066780028, "market_dynamics": -1.203732, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.093144, "high": 5.093144, "low": 4.951929, "close": 5.008415, "volume": 281463371}, "trend_line": 5.5231, "activity_lines": {"activity_5": 5.172852, "activity_10": 5.33552, "activity_20": 5.477809, "activity_30": 5.520134}, "trend_signal": 0, "fair_value": 4.898517, "relative_strength": 1.304581, "rate_of_change": 0.14574632161886827, "market_dynamics": -1.373806, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.036658, "high": 5.064901, "low": 4.838957, "close": 4.8672, "volume": 314008798}, "trend_line": 5.527043, "activity_lines": {"activity_5": 5.039168, "activity_10": 5.232647, "activity_20": 5.41493, "activity_30": 5.477818}, "trend_signal": 0, "fair_value": 4.891011, "relative_strength": -1.91249, "rate_of_change": 0.07139106661113478, "market_dynamics": -1.475251, "expectation": {"probability": 39.4523, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.8672, "high": 5.036658, "low": 4.838957, "close": 4.923686, "volume": 275928012}, "trend_line": 5.528589, "activity_lines": {"activity_5": 4.97013, "activity_10": 5.152711, "activity_20": 5.361103, "activity_30": 5.438892}, "trend_signal": 0, "fair_value": 4.883093, "relative_strength": -1.461367, "rate_of_change": 0.027971557304697456, "market_dynamics": -1.470824, "expectation": {"probability": 37.1161, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.942515, "high": 5.017829, "low": 4.904858, "close": 4.914272, "volume": 205156491}, "trend_line": 5.517293, "activity_lines": {"activity_5": 4.932473, "activity_10": 5.083729, "activity_20": 5.308122, "activity_30": 5.399258}, "trend_signal": 0, "fair_value": 4.877987, "relative_strength": -1.361755, "rate_of_change": -0.20431976404830668, "market_dynamics": -1.507238, "expectation": {"probability": 38.8008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.923687, "high": 4.933101, "low": 4.697743, "close": 4.763643, "volume": 240855151}, "trend_line": 5.486002, "activity_lines": {"activity_5": 4.865945, "activity_10": 4.999001, "activity_20": 5.242889, "activity_30": 5.350636}, "trend_signal": 0, "fair_value": 4.872135, "relative_strength": -4.210014, "rate_of_change": -0.5671440686582988, "market_dynamics": -1.535282, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.763642, "high": 4.782471, "low": 4.594185, "close": 4.631843, "volume": 200200585}, "trend_line": 5.440538, "activity_lines": {"activity_5": 4.778078, "activity_10": 4.904858, "activity_20": 5.168439, "activity_30": 5.295529}, "trend_signal": 0, "fair_value": 4.865936, "relative_strength": -4.872775, "rate_of_change": -0.82872736830938, "market_dynamics": -1.618049, "expectation": {"probability": 39.6435, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.613014, "high": 4.678914, "low": 4.518871, "close": 4.547114, "volume": 225260797}, "trend_line": 5.398056, "activity_lines": {"activity_5": 4.687073, "activity_10": 4.81448, "activity_20": 5.09032, "activity_30": 5.237888}, "trend_signal": 0, "fair_value": 4.858531, "relative_strength": -5.762329, "rate_of_change": -0.780841894680263, "market_dynamics": -1.659537, "expectation": {"probability": 38.4583, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.537699, "high": 4.575357, "low": 4.405899, "close": 4.462385, "volume": 197891920}, "trend_line": 5.348778, "activity_lines": {"activity_5": 4.589165, "activity_10": 4.727013, "activity_20": 5.008191, "activity_30": 5.177522}, "trend_signal": 0, "fair_value": 4.848596, "relative_strength": -6.619723, "rate_of_change": -0.9128841938653499, "market_dynamics": -1.665473, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.45297, "high": 4.584771, "low": 4.405899, "close": 4.556529, "volume": 207460106}, "trend_line": 5.317917, "activity_lines": {"activity_5": 4.55339, "activity_10": 4.674464, "activity_20": 4.942201, "activity_30": 5.12641}, "trend_signal": 0, "fair_value": 4.838877, "relative_strength": -6.575468, "rate_of_change": -0.5769729085783836, "market_dynamics": -1.666624, "expectation": {"probability": 36.1135, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.556528, "high": 4.603599, "low": 4.462384, "close": 4.528285, "volume": 233039053}, "trend_line": 5.281836, "activity_lines": {"activity_5": 4.532051, "activity_10": 4.629104, "activity_20": 4.880874, "activity_30": 5.075466}, "trend_signal": 0, "fair_value": 4.831437, "relative_strength": -5.709634, "rate_of_change": -0.6784799386677033, "market_dynamics": -1.625793, "expectation": {"probability": 37.4738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.509456, "high": 4.528285, "low": 4.377656, "close": 4.396485, "volume": 231575191}, "trend_line": 5.238001, "activity_lines": {"activity_5": 4.482469, "activity_10": 4.570222, "activity_20": 4.813001, "activity_30": 5.018346}, "trend_signal": 0, "fair_value": 4.823263, "relative_strength": -6.928883, "rate_of_change": -0.8299197476029265, "market_dynamics": -1.612792, "expectation": {"probability": 37.5526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.38707, "high": 4.509456, "low": 4.292927, "close": 4.424727, "volume": 267002236}, "trend_line": 5.197551, "activity_lines": {"activity_5": 4.457992, "activity_10": 4.527601, "activity_20": 4.753825, "activity_30": 4.965877}, "trend_signal": 0, "fair_value": 4.816325, "relative_strength": -4.726611, "rate_of_change": -0.772241166047885, "market_dynamics": -1.481161, "expectation": {"probability": 37.0708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.424727, "high": 4.848372, "low": 4.25527, "close": 4.810715, "volume": 494015523}, "trend_line": 5.181581, "activity_lines": {"activity_5": 4.570336, "activity_10": 4.563204, "activity_20": 4.736835, "activity_30": 4.94092}, "trend_signal": 0, "fair_value": 4.810695, "relative_strength": 0.670846, "rate_of_change": -0.3072600923011506, "market_dynamics": -1.001417, "expectation": {"probability": 38.573, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.820129, "high": 4.961344, "low": 4.556528, "close": 4.678914, "volume": 500223352}, "trend_line": 5.159077, "activity_lines": {"activity_5": 4.615524, "activity_10": 4.576897, "activity_20": 4.711147, "activity_30": 4.90849}, "trend_signal": 0, "fair_value": 4.805275, "relative_strength": 4.09576, "rate_of_change": -0.4343075983951717, "market_dynamics": -0.512141, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.660085, "high": 4.914271, "low": 4.565942, "close": 4.810715, "volume": 475905279}, "trend_line": 5.137301, "activity_lines": {"activity_5": 4.696488, "activity_10": 4.618834, "activity_20": 4.702181, "activity_30": 4.886015}, "trend_signal": 0, "fair_value": 4.800034, "relative_strength": 1.659749, "rate_of_change": -0.42209100581363723, "market_dynamics": 0.079538, "expectation": {"probability": 36.263, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.820129, "high": 5.121387, "low": 4.716572, "close": 5.036657, "volume": 474929993}, "trend_line": 5.119999, "activity_lines": {"activity_5": 4.833936, "activity_10": 4.700995, "activity_20": 4.71832, "activity_30": 4.879522}, "trend_signal": 0, "fair_value": 4.79774, "relative_strength": 1.219496, "rate_of_change": -0.33679163436208875, "market_dynamics": 0.65636, "expectation": {"probability": 36.9607, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.017829, "high": 5.036658, "low": 4.848372, "close": 4.942515, "volume": 322760431}, "trend_line": 5.104755, "activity_lines": {"activity_5": 4.897326, "activity_10": 4.758679, "activity_20": 4.728586, "activity_30": 4.868071}, "trend_signal": 0, "fair_value": 4.795953, "relative_strength": -1.617222, "rate_of_change": -0.29773443315125714, "market_dynamics": 0.758251, "expectation": {"probability": 38.6471, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.923686, "high": 5.027244, "low": 4.876614, "close": 4.951929, "volume": 272560943}, "trend_line": 5.070863, "activity_lines": {"activity_5": 4.929335, "activity_10": 4.810886, "activity_20": 4.742662, "activity_30": 4.858211}, "trend_signal": 0, "fair_value": 4.794781, "relative_strength": -2.249195, "rate_of_change": -0.6639300025172571, "market_dynamics": 0.807182, "expectation": {"probability": 38.0621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.933101, "high": 4.961344, "low": 4.7354, "close": 4.810715, "volume": 368877017}, "trend_line": 5.027871, "activity_lines": {"activity_5": 4.904858, "activity_10": 4.828516, "activity_20": 4.745621, "activity_30": 4.841427}, "trend_signal": 0, "fair_value": 4.792537, "relative_strength": -5.406366, "rate_of_change": -0.8478241277668105, "market_dynamics": 0.780269, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.791886, "high": 4.857786, "low": 4.707157, "close": 4.725986, "volume": 260345242}, "trend_line": 4.992411, "activity_lines": {"activity_5": 4.843351, "activity_10": 4.82612, "activity_20": 4.742528, "activity_30": 4.821951}, "trend_signal": 0, "fair_value": 4.788529, "relative_strength": -6.963496, "rate_of_change": -0.7052686912611817, "market_dynamics": 0.583439, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.716571, "high": 4.923686, "low": 4.697742, "close": 4.895443, "volume": 287113625}, "trend_line": 4.966992, "activity_lines": {"activity_5": 4.843978, "activity_10": 4.850939, "activity_20": 4.757367, "activity_30": 4.815695}, "trend_signal": 0, "fair_value": 4.785885, "relative_strength": -3.537845, "rate_of_change": -0.5091527921078496, "market_dynamics": 0.548279, "expectation": {"probability": 36.9312, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.904858, "high": 5.008415, "low": 4.895443, "close": 4.970758, "volume": 160270442}, "trend_line": 4.947222, "activity_lines": {"activity_5": 4.879125, "activity_10": 4.88038, "activity_20": 4.779916, "activity_30": 4.815938}, "trend_signal": 0, "fair_value": 4.783668, "relative_strength": -3.092154, "rate_of_change": -0.3980276191304573, "market_dynamics": 0.528958, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.970758, "high": 5.008415, "low": 4.7354, "close": 4.754229, "volume": 251377398}, "trend_line": 4.918352, "activity_lines": {"activity_5": 4.840213, "activity_10": 4.860525, "activity_20": 4.781351, "activity_30": 4.803487}, "trend_signal": 0, "fair_value": 4.780618, "relative_strength": -5.911841, "rate_of_change": -0.5835598240790568, "market_dynamics": 0.425862, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.744814, "high": 5.224945, "low": 4.744814, "close": 5.046072, "volume": 521744779}, "trend_line": 4.901406, "activity_lines": {"activity_5": 4.911761, "activity_10": 4.894759, "activity_20": 4.811387, "activity_30": 4.811727}, "trend_signal": 0, "fair_value": 4.779883, "relative_strength": -1.874911, "rate_of_change": -0.3445463033146043, "market_dynamics": 0.637805, "expectation": {"probability": 39.3653, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.046072, "high": 5.130801, "low": 4.904858, "close": 5.046072, "volume": 386682503}, "trend_line": 4.884146, "activity_lines": {"activity_5": 4.96762, "activity_10": 4.922317, "activity_20": 4.840795, "activity_30": 4.82106}, "trend_signal": 0, "fair_value": 4.778926, "relative_strength": -2.809907, "rate_of_change": -0.3521438542328342, "market_dynamics": 0.756261, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.008416, "high": 5.168459, "low": 4.923687, "close": 4.942515, "volume": 220991686}, "trend_line": 4.859355, "activity_lines": {"activity_5": 4.96762, "activity_10": 4.926767, "activity_20": 4.858996, "activity_30": 4.824826}, "trend_signal": 0, "fair_value": 4.777694, "relative_strength": -5.301508, "rate_of_change": -0.507581059206675, "market_dynamics": 0.781308, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.055486, "high": 5.121387, "low": 4.951929, "close": 5.074316, "volume": 414197482}, "trend_line": 4.843351, "activity_lines": {"activity_5": 5.008415, "activity_10": 4.956893, "activity_20": 4.888271, "activity_30": 4.838694}, "trend_signal": 0, "fair_value": 4.777306, "relative_strength": -4.191018, "rate_of_change": -0.3293441207732237, "market_dynamics": 0.983993, "expectation": {"probability": 38.9467, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.046072, "high": 5.177873, "low": 5.008415, "close": 5.168458, "volume": 397626692}, "trend_line": 4.83425, "activity_lines": {"activity_5": 5.073688, "activity_10": 5.00174, "activity_20": 4.924, "activity_30": 4.859669}, "trend_signal": 1, "fair_value": 4.777578, "relative_strength": -2.21884, "rate_of_change": -0.18790709159836336, "market_dynamics": 1.026218, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.168459, "high": 5.309673, "low": 5.08373, "close": 5.093144, "volume": 462334342}, "trend_line": 4.829543, "activity_lines": {"activity_5": 5.08624, "activity_10": 5.028955, "activity_20": 4.949195, "activity_30": 4.876372}, "trend_signal": 1, "fair_value": 4.777366, "relative_strength": -1.464058, "rate_of_change": -0.09736774060091627, "market_dynamics": 1.068304, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.111972, "high": 5.196701, "low": 4.989587, "close": 4.989587, "volume": 307347121}, "trend_line": 4.825777, "activity_lines": {"activity_5": 5.061135, "activity_10": 5.032208, "activity_20": 4.961971, "activity_30": 4.886697}, "trend_signal": 1, "fair_value": 4.775714, "relative_strength": -3.188651, "rate_of_change": -0.07797839257254184, "market_dynamics": 1.058496, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.989587, "high": 5.064901, "low": 4.88603, "close": 4.942515, "volume": 298001802}, "trend_line": 4.823581, "activity_lines": {"activity_5": 5.024106, "activity_10": 5.022109, "activity_20": 4.968068, "activity_30": 4.894229}, "trend_signal": 1, "fair_value": 4.773871, "relative_strength": -2.888152, "rate_of_change": -0.04550562531174836, "market_dynamics": 0.893718, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.914272, "high": 4.942515, "low": 4.782472, "close": 4.876615, "volume": 256755740}, "trend_line": 4.823895, "activity_lines": {"activity_5": 4.965109, "activity_10": 4.999172, "activity_20": 4.965289, "activity_30": 4.89765}, "trend_signal": 1, "fair_value": 4.770551, "relative_strength": -3.450276, "rate_of_change": 0.006509686475677915, "market_dynamics": 0.549691, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.857786, "high": 4.923686, "low": 4.810715, "close": 4.820129, "volume": 251361353}, "trend_line": 4.820443, "activity_lines": {"activity_5": 4.900465, "activity_10": 4.967677, "activity_20": 4.954978, "activity_30": 4.897407}, "trend_signal": 1, "fair_value": 4.767702, "relative_strength": -3.292186, "rate_of_change": -0.07156042990156777, "market_dynamics": 0.144204, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.8013, "high": 4.904858, "low": 4.773058, "close": 4.848372, "volume": 278921128}, "trend_line": 4.818246, "activity_lines": {"activity_5": 4.868456, "activity_10": 4.940119, "activity_20": 4.947312, "activity_30": 4.899209}, "trend_signal": 1, "fair_value": 4.76409, "relative_strength": -1.617194, "rate_of_change": -0.045576723964992065, "market_dynamics": -0.086503, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.829543, "high": 5.017829, "low": 4.810714, "close": 4.961343, "volume": 233668218}, "trend_line": 4.824836, "activity_lines": {"activity_5": 4.890422, "activity_10": 4.936695, "activity_20": 4.949598, "activity_30": 4.908441}, "trend_signal": 1, "fair_value": 4.761924, "relative_strength": 1.238956, "rate_of_change": 0.1367717630025552, "market_dynamics": -0.264736, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.867201, "high": 5.017829, "low": 4.810714, "close": 5.008415, "volume": 261167574}, "trend_line": 4.837388, "activity_lines": {"activity_5": 4.929962, "activity_10": 4.943371, "activity_20": 4.95565, "activity_30": 4.920285}, "trend_signal": 1, "fair_value": 4.76067, "relative_strength": 1.448822, "rate_of_change": 0.2601539202575891, "market_dynamics": -0.301548, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.008415, "high": 5.130801, "low": 4.989586, "close": 5.111972, "volume": 284699621}, "trend_line": 4.856217, "activity_lines": {"activity_5": 4.999628, "activity_10": 4.967677, "activity_20": 4.971699, "activity_30": 4.938}, "trend_signal": 1, "fair_value": 4.760579, "relative_strength": 3.158316, "rate_of_change": 0.3892389859982331, "market_dynamics": -0.096647, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.121387, "high": 5.224945, "low": 5.102558, "close": 5.140215, "volume": 400161364}, "trend_line": 4.878811, "activity_lines": {"activity_5": 5.063018, "activity_10": 4.996433, "activity_20": 4.989631, "activity_30": 4.956323}, "trend_signal": 1, "fair_value": 4.760337, "relative_strength": 6.93132, "rate_of_change": 0.4652592748635364, "market_dynamics": 0.162323, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.140216, "high": 5.432059, "low": 5.121387, "close": 5.403816, "volume": 368187980}, "trend_line": 4.907054, "activity_lines": {"activity_5": 5.192935, "activity_10": 5.07363, "activity_20": 5.031771, "activity_30": 4.990194}, "trend_signal": 1, "fair_value": 4.762505, "relative_strength": 11.655646, "rate_of_change": 0.5788910453797, "market_dynamics": 0.557509, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.403816, "high": 5.43206, "low": 5.224944, "close": 5.267873, "volume": 268840250}, "trend_line": 4.931707, "activity_lines": {"activity_5": 5.240509, "activity_10": 5.120462, "activity_20": 5.05814, "activity_30": 5.013472}, "trend_signal": 1, "fair_value": 4.763858, "relative_strength": 10.463841, "rate_of_change": 0.5023991991936649, "market_dynamics": 0.818148, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.28724, "high": 5.432494, "low": 5.219455, "close": 5.432494, "volume": 216936265}, "trend_line": 4.966241, "activity_lines": {"activity_5": 5.322521, "activity_10": 5.192165, "activity_20": 5.097607, "activity_30": 5.045781}, "trend_signal": 1, "fair_value": 4.766322, "relative_strength": 13.193023, "rate_of_change": 0.7002443575824728, "market_dynamics": 0.966037, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.432494, "high": 5.616482, "low": 5.413127, "close": 5.597115, "volume": 283870754}, "trend_line": 5.00532, "activity_lines": {"activity_5": 5.431134, "activity_10": 5.284891, "activity_20": 5.150195, "activity_30": 5.086483}, "trend_signal": 1, "fair_value": 4.769952, "relative_strength": 17.449946, "rate_of_change": 0.7868929437778007, "market_dynamics": 1.117022, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.597115, "high": 5.90699, "low": 5.500279, "close": 5.810154, "volume": 402446318}, "trend_line": 5.038635, "activity_lines": {"activity_5": 5.578418, "activity_10": 5.403251, "activity_20": 5.220089, "activity_30": 5.138408}, "trend_signal": 1, "fair_value": 4.778636, "relative_strength": 22.107401, "rate_of_change": 0.6655918103138257, "market_dynamics": 1.202057, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.790787, "high": 6.110345, "low": 5.77142, "close": 5.926357, "volume": 463037703}, "trend_line": 5.080217, "activity_lines": {"activity_5": 5.719774, "activity_10": 5.524738, "activity_20": 5.296022, "activity_30": 5.19568}, "trend_signal": 1, "fair_value": 4.788122, "relative_strength": 27.511515, "rate_of_change": 0.8252631913206654, "market_dynamics": 1.391782, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.90699, "high": 5.994143, "low": 5.703634, "close": 5.77142, "volume": 311300234}, "trend_line": 5.11224, "activity_lines": {"activity_5": 5.774648, "activity_10": 5.598455, "activity_20": 5.353008, "activity_30": 5.240274}, "trend_signal": 1, "fair_value": 4.796104, "relative_strength": 26.518978, "rate_of_change": 0.6303470895042415, "market_dynamics": 1.484911, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.790787, "high": 5.897306, "low": 5.752052, "close": 5.858572, "volume": 161327893}, "trend_line": 5.139637, "activity_lines": {"activity_5": 5.825002, "activity_10": 5.67329, "activity_20": 5.414839, "activity_30": 5.288424}, "trend_signal": 1, "fair_value": 4.804645, "relative_strength": 26.377382, "rate_of_change": 0.5359098946841242, "market_dynamics": 1.443126, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.848888, "high": 6.594524, "low": 5.80047, "close": 6.546107, "volume": 453814346}, "trend_line": 5.19309, "activity_lines": {"activity_5": 6.07613, "activity_10": 5.857673, "activity_20": 5.537788, "activity_30": 5.379164}, "trend_signal": 1, "fair_value": 4.817422, "relative_strength": 24.693365, "rate_of_change": 1.0400150827772505, "market_dynamics": 1.443126, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.759146, "high": 7.204591, "low": 6.730095, "close": 7.204591, "volume": 320244866}, "trend_line": 5.268179, "activity_lines": {"activity_5": 6.483486, "activity_10": 6.135706, "activity_20": 5.716441, "activity_30": 5.508938}, "trend_signal": 1, "fair_value": 4.833853, "relative_strength": 26.503701, "rate_of_change": 1.445940663458561, "market_dynamics": 1.385293, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.921177, "high": 7.921177, "low": 6.66231, "close": 6.817247, "volume": 1104130880}, "trend_line": 5.335063, "activity_lines": {"activity_5": 6.668766, "activity_10": 6.305778, "activity_20": 5.848508, "activity_30": 5.608878}, "trend_signal": 1, "fair_value": 4.847233, "relative_strength": 23.656537, "rate_of_change": 1.2695848034017057, "market_dynamics": 1.420944, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.914083, "high": 7.204591, "low": 6.817247, "close": 7.088388, "volume": 645540552}, "trend_line": 5.41381, "activity_lines": {"activity_5": 6.885032, "activity_10": 6.49945, "activity_20": 5.998189, "activity_30": 5.721996}, "trend_signal": 1, "fair_value": 4.863543, "relative_strength": 26.264268, "rate_of_change": 1.4760275558133034, "market_dynamics": 1.521956, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.078705, "high": 7.262693, "low": 6.972185, "close": 7.078704, "volume": 424928784}, "trend_line": 5.486586, "activity_lines": {"activity_5": 7.010273, "activity_10": 6.65826, "activity_20": 6.136952, "activity_30": 5.829408}, "trend_signal": 1, "fair_value": 4.880132, "relative_strength": 24.092943, "rate_of_change": 1.3442658682148094, "market_dynamics": 1.430164, "expectation": {"probability": 51.7977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.069021, "high": 7.165857, "low": 6.826931, "close": 6.943134, "volume": 429059408}, "trend_line": 5.552331, "activity_lines": {"activity_5": 7.008982, "activity_10": 6.762491, "activity_20": 6.252632, "activity_30": 5.923379}, "trend_signal": 1, "fair_value": 4.895909, "relative_strength": 22.160343, "rate_of_change": 1.1982861473418938, "market_dynamics": 1.357009, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.952817, "high": 7.591935, "low": 6.885033, "close": 7.359529, "volume": 663072221}, "trend_line": 5.639175, "activity_lines": {"activity_5": 7.120021, "activity_10": 6.917957, "activity_20": 6.398128, "activity_30": 6.039973}, "trend_signal": 1, "fair_value": 4.913503, "relative_strength": 22.07688, "rate_of_change": 1.5640998348261326, "market_dynamics": 1.303039, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.262693, "high": 7.320794, "low": 6.972185, "close": 6.991552, "volume": 441661486}, "trend_line": 5.704024, "activity_lines": {"activity_5": 7.098072, "activity_10": 6.978347, "activity_20": 6.496486, "activity_30": 6.127223}, "trend_signal": 1, "fair_value": 4.929023, "relative_strength": 19.55102, "rate_of_change": 1.1499731787007959, "market_dynamics": 1.130035, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.059337, "high": 7.311111, "low": 6.788197, "close": 6.788197, "volume": 376291273}, "trend_line": 5.762095, "activity_lines": {"activity_5": 6.996717, "activity_10": 6.982397, "activity_20": 6.565272, "activity_30": 6.19717}, "trend_signal": 1, "fair_value": 4.942727, "relative_strength": 17.730505, "rate_of_change": 1.0180707514554634, "market_dynamics": 0.907454, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.826932, "high": 7.127123, "low": 6.710728, "close": 7.010919, "volume": 269978072}, "trend_line": 5.831042, "activity_lines": {"activity_5": 6.989615, "activity_10": 7.008454, "activity_20": 6.64657, "activity_30": 6.277739}, "trend_signal": 1, "fair_value": 4.959166, "relative_strength": 18.790597, "rate_of_change": 1.196561320144837, "market_dynamics": 0.692298, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.020603, "high": 7.359528, "low": 6.972184, "close": 7.223958, "volume": 276898355}, "trend_line": 5.902696, "activity_lines": {"activity_5": 7.058046, "activity_10": 7.052295, "activity_20": 6.738621, "activity_30": 6.367604}, "trend_signal": 1, "fair_value": 4.978105, "relative_strength": 18.899394, "rate_of_change": 1.2288369728772262, "market_dynamics": 0.425648, "expectation": {"probability": 51.6763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.223958, "high": 7.640352, "low": 7.165857, "close": 7.233642, "volume": 456485867}, "trend_line": 5.971536, "activity_lines": {"activity_5": 7.110983, "activity_10": 7.085571, "activity_20": 6.821538, "activity_30": 6.453472}, "trend_signal": 1, "fair_value": 4.997505, "relative_strength": 18.753957, "rate_of_change": 1.166246745554924, "market_dynamics": 0.278581, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.185224, "high": 7.378896, "low": 7.049654, "close": 7.088388, "volume": 241579358}, "trend_line": 6.038044, "activity_lines": {"activity_5": 7.123894, "activity_10": 7.091909, "activity_20": 6.880652, "activity_30": 6.525527}, "trend_signal": 1, "fair_value": 5.015575, "relative_strength": 16.494247, "rate_of_change": 1.113750298080758, "market_dynamics": 0.125995, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.098072, "high": 7.485415, "low": 7.078704, "close": 7.427314, "volume": 316494901}, "trend_line": 6.119302, "activity_lines": {"activity_5": 7.243326, "activity_10": 7.154941, "activity_20": 6.964023, "activity_30": 6.615157}, "trend_signal": 1, "fair_value": 5.0365, "relative_strength": 20.077671, "rate_of_change": 1.3457669404197792, "market_dynamics": 0.057853, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.378896, "high": 7.650036, "low": 6.730095, "close": 6.739779, "volume": 369842602}, "trend_line": 6.17921, "activity_lines": {"activity_5": 7.09097, "activity_10": 7.086804, "activity_20": 6.971632, "activity_30": 6.655188}, "trend_signal": 1, "fair_value": 5.05296, "relative_strength": 14.677761, "rate_of_change": 0.9790005461407212, "market_dynamics": -0.207077, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.768829, "high": 6.817247, "low": 6.518733, "close": 6.567599, "volume": 283626208}, "trend_line": 6.235577, "activity_lines": {"activity_5": 6.899298, "activity_10": 6.993523, "activity_20": 6.956617, "activity_30": 6.680245}, "trend_signal": 1, "fair_value": 5.067594, "relative_strength": 12.637745, "rate_of_change": 0.9122039872410846, "market_dynamics": -0.54527, "expectation": {"probability": 51.4906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.50896, "high": 6.831476, "low": 6.391682, "close": 6.684878, "volume": 310719193}, "trend_line": 6.297735, "activity_lines": {"activity_5": 6.790476, "activity_10": 6.928394, "activity_20": 6.94815, "activity_30": 6.709232}, "trend_signal": 1, "fair_value": 5.083607, "relative_strength": 11.432108, "rate_of_change": 0.9968283608718191, "market_dynamics": -0.736191, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.743517, "high": 7.017167, "low": 6.577373, "close": 6.997621, "volume": 331598556}, "trend_line": 6.369376, "activity_lines": {"activity_5": 6.822486, "activity_10": 6.932394, "activity_20": 6.965303, "activity_30": 6.754386}, "trend_signal": 1, "fair_value": 5.101681, "relative_strength": 15.550395, "rate_of_change": 1.1375677128364343, "market_dynamics": -0.922503, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.026941, "high": 7.08558, "low": 6.978075, "close": 6.997621, "volume": 59284415}, "trend_line": 6.437252, "activity_lines": {"activity_5": 6.860547, "activity_10": 6.936283, "activity_20": 6.977355, "activity_30": 6.794918}, "trend_signal": 1, "fair_value": 5.119756, "relative_strength": 15.028704, "rate_of_change": 1.0656616911923562, "market_dynamics": -0.974089, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.017167, "high": 7.026941, "low": 6.704424, "close": 6.851023, "volume": 246034498}, "trend_line": 6.498673, "activity_lines": {"activity_5": 6.878388, "activity_10": 6.909711, "activity_20": 6.969606, "activity_30": 6.821613}, "trend_signal": 1, "fair_value": 5.136378, "relative_strength": 10.401546, "rate_of_change": 0.9541493792692933, "market_dynamics": -0.938332, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.841249, "high": 6.899889, "low": 6.714197, "close": 6.851023, "volume": 265369892}, "trend_line": 6.556641, "activity_lines": {"activity_5": 6.888813, "activity_10": 6.886045, "activity_20": 6.957131, "activity_30": 6.844346}, "trend_signal": 1, "fair_value": 5.153626, "relative_strength": 8.571597, "rate_of_change": 0.8919974893335885, "market_dynamics": -0.931694, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.860796, "high": 6.919435, "low": 6.655559, "close": 6.772837, "volume": 283926524}, "trend_line": 6.611062, "activity_lines": {"activity_5": 6.854281, "activity_10": 6.854945, "activity_20": 6.935758, "activity_30": 6.858294}, "trend_signal": 1, "fair_value": 5.170146, "relative_strength": 5.949134, "rate_of_change": 0.8300134169310245, "market_dynamics": -0.972745, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.743517, "high": 6.909662, "low": 6.450321, "close": 6.450321, "volume": 356888811}, "trend_line": 6.645945, "activity_lines": {"activity_5": 6.706379, "activity_10": 6.773584, "activity_20": 6.885725, "activity_30": 6.847923}, "trend_signal": 1, "fair_value": 5.185567, "relative_strength": 2.350744, "rate_of_change": 0.5276459364622472, "market_dynamics": -0.98453, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.528507, "high": 6.626239, "low": 6.411228, "close": 6.53828, "volume": 305234466}, "trend_line": 6.688292, "activity_lines": {"activity_5": 6.624284, "activity_10": 6.719816, "activity_20": 6.845816, "activity_30": 6.840977}, "trend_signal": 0, "fair_value": 5.199728, "relative_strength": 1.834639, "rate_of_change": 0.6371855319296122, "market_dynamics": -1.04244, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.518734, "high": 6.899889, "low": 6.401455, "close": 6.841249, "volume": 343851145}, "trend_line": 6.735251, "activity_lines": {"activity_5": 6.673802, "activity_10": 6.737298, "activity_20": 6.837381, "activity_30": 6.850845}, "trend_signal": 0, "fair_value": 5.21623, "relative_strength": 4.638403, "rate_of_change": 0.7021075036795671, "market_dynamics": -0.979362, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.870569, "high": 6.997621, "low": 6.684878, "close": 6.714198, "volume": 314893716}, "trend_line": 6.772487, "activity_lines": {"activity_5": 6.68162, "activity_10": 6.729835, "activity_20": 6.817977, "activity_30": 6.849487}, "trend_signal": 0, "fair_value": 5.232773, "relative_strength": 3.900579, "rate_of_change": 0.5528524475182892, "market_dynamics": -0.98125, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.723971, "high": 6.870569, "low": 6.636012, "close": 6.675105, "volume": 253381343}, "trend_line": 6.801318, "activity_lines": {"activity_5": 6.68553, "activity_10": 6.712599, "activity_20": 6.79594, "activity_30": 6.843204}, "trend_signal": 0, "fair_value": 5.249065, "relative_strength": 3.317202, "rate_of_change": 0.4257077200738853, "market_dynamics": -0.973555, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.645785, "high": 6.890115, "low": 6.626239, "close": 6.880342, "volume": 207294973}, "trend_line": 6.833118, "activity_lines": {"activity_5": 6.764367, "activity_10": 6.732856, "activity_20": 6.796708, "activity_30": 6.848303}, "trend_signal": 0, "fair_value": 5.267641, "relative_strength": 6.324309, "rate_of_change": 0.4675564353850181, "market_dynamics": -0.903059, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.665332, "high": 6.81193, "low": 6.196217, "close": 6.411228, "volume": 460405774}, "trend_line": 6.854445, "activity_lines": {"activity_5": 6.658165, "activity_10": 6.669952, "activity_20": 6.753328, "activity_30": 6.821084}, "trend_signal": 0, "fair_value": 5.282982, "relative_strength": 1.840174, "rate_of_change": 0.3121122743672847, "market_dynamics": -0.953416, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.50896, "high": 7.075807, "low": 6.469867, "close": 6.978075, "volume": 385550342}, "trend_line": 6.891762, "activity_lines": {"activity_5": 6.749381, "activity_10": 6.720772, "activity_20": 6.765729, "activity_30": 6.82906}, "trend_signal": 0, "fair_value": 5.302299, "relative_strength": 9.020597, "rate_of_change": 0.5444204454189919, "market_dynamics": -0.670287, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.958528, "high": 7.193085, "low": 6.929208, "close": 7.036713, "volume": 235973349}, "trend_line": 6.908115, "activity_lines": {"activity_5": 6.851023, "activity_10": 6.779945, "activity_20": 6.783871, "activity_30": 6.838412}, "trend_signal": 0, "fair_value": 5.320966, "relative_strength": 8.787743, "rate_of_change": 0.23728329562163666, "market_dynamics": -0.418187, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.987848, "high": 7.066033, "low": 6.811929, "close": 6.899889, "volume": 134231067}, "trend_line": 6.897958, "activity_lines": {"activity_5": 6.885555, "activity_10": 6.810864, "activity_20": 6.789874, "activity_30": 6.837881}, "trend_signal": 0, "fair_value": 5.338699, "relative_strength": 6.658535, "rate_of_change": -0.1470299785107736, "market_dynamics": -0.288875, "expectation": {"probability": 49.6134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.007394, "high": 7.32991, "low": 6.938981, "close": 7.281044, "volume": 271171520}, "trend_line": 6.913418, "activity_lines": {"activity_5": 7.032153, "activity_10": 6.908773, "activity_20": 6.833766, "activity_30": 6.862596}, "trend_signal": 0, "fair_value": 5.359274, "relative_strength": 9.819569, "rate_of_change": 0.2241242988142292, "market_dynamics": 0.083802, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.320137, "high": 8.317005, "low": 7.212632, "close": 8.023808, "volume": 818366194}, "trend_line": 6.944599, "activity_lines": {"activity_5": 7.399626, "activity_10": 7.126627, "activity_20": 6.94748, "activity_30": 6.934234}, "trend_signal": 0, "fair_value": 5.385009, "relative_strength": 19.247435, "rate_of_change": 0.4510214773647438, "market_dynamics": 0.372668, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.023808, "high": 8.248591, "low": 7.90653, "close": 8.053127, "volume": 562125933}, "trend_line": 6.97708, "activity_lines": {"activity_5": 7.669366, "activity_10": 7.322802, "activity_20": 7.061147, "activity_30": 7.005752}, "trend_signal": 1, "fair_value": 5.411673, "relative_strength": 19.49581, "rate_of_change": 0.4677159905129117, "market_dynamics": 0.7328, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.043355, "high": 8.229046, "low": 7.896756, "close": 8.082448, "volume": 404205866}, "trend_line": 7.015057, "activity_lines": {"activity_5": 7.87721, "activity_10": 7.502274, "activity_20": 7.171351, "activity_30": 7.077066}, "trend_signal": 1, "fair_value": 5.437329, "relative_strength": 19.05477, "rate_of_change": 0.544310800506798, "market_dynamics": 1.141536, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.023808, "high": 8.326778, "low": 7.955396, "close": 8.101994, "volume": 310242681}, "trend_line": 7.039806, "activity_lines": {"activity_5": 8.021854, "activity_10": 7.660422, "activity_20": 7.276204, "activity_30": 7.147191}, "trend_signal": 1, "fair_value": 5.462938, "relative_strength": 17.148473, "rate_of_change": 0.35279827377026174, "market_dynamics": 1.280928, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.101993, "high": 8.444057, "low": 7.994488, "close": 8.307232, "volume": 482286497}, "trend_line": 7.083662, "activity_lines": {"activity_5": 8.154769, "activity_10": 7.829943, "activity_20": 7.393855, "activity_30": 7.228961}, "trend_signal": 1, "fair_value": 5.489635, "relative_strength": 19.455528, "rate_of_change": 0.6229717125727724, "market_dynamics": 1.286247, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.307232, "high": 8.571109, "low": 8.131313, "close": 8.326778, "volume": 423301067}, "trend_line": 7.134948, "activity_lines": {"activity_5": 8.225788, "activity_10": 7.977075, "activity_20": 7.507131, "activity_30": 7.309162}, "trend_signal": 1, "fair_value": 5.516629, "relative_strength": 19.375515, "rate_of_change": 0.7240040532707415, "market_dynamics": 1.248682, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.258366, "high": 8.981583, "low": 8.219273, "close": 8.561335, "volume": 523072125}, "trend_line": 7.186628, "activity_lines": {"activity_5": 8.354795, "activity_10": 8.132024, "activity_20": 7.636417, "activity_30": 7.401187}, "trend_signal": 1, "fair_value": 5.54524, "relative_strength": 19.473491, "rate_of_change": 0.724322027294385, "market_dynamics": 1.285579, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.551562, "high": 8.619974, "low": 8.365871, "close": 8.463603, "volume": 361743596}, "trend_line": 7.22795, "activity_lines": {"activity_5": 8.417343, "activity_10": 8.240418, "activity_20": 7.74825, "activity_30": 7.483572}, "trend_signal": 1, "fair_value": 5.571857, "relative_strength": 15.670643, "rate_of_change": 0.5749845407331516, "market_dynamics": 1.288872, "expectation": {"probability": 52.8499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.434283, "high": 8.600428, "low": 8.287684, "close": 8.287684, "volume": 514888226}, "trend_line": 7.263085, "activity_lines": {"activity_5": 8.395842, "activity_10": 8.290883, "activity_20": 7.835651, "activity_30": 7.551942}, "trend_signal": 1, "fair_value": 5.59615, "relative_strength": 11.358358, "rate_of_change": 0.48609910140496765, "market_dynamics": 1.203363, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.199726, "high": 8.404965, "low": 8.082448, "close": 8.199727, "volume": 368591234}, "trend_line": 7.300129, "activity_lines": {"activity_5": 8.332642, "activity_10": 8.300124, "activity_20": 7.907461, "activity_30": 7.612371}, "trend_signal": 1, "fair_value": 5.619081, "relative_strength": 8.820891, "rate_of_change": 0.5100312057479687, "market_dynamics": 1.098198, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.18018, "high": 8.346325, "low": 8.09222, "close": 8.277911, "volume": 488841685}, "trend_line": 7.328482, "activity_lines": {"activity_5": 8.30267, "activity_10": 8.306876, "activity_20": 7.978386, "activity_30": 7.675453}, "trend_signal": 1, "fair_value": 5.643539, "relative_strength": 7.539906, "rate_of_change": 0.38839039693682226, "market_dynamics": 0.976433, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.277912, "high": 8.580881, "low": 7.945623, "close": 7.974942, "volume": 574728068}, "trend_line": 7.369655, "activity_lines": {"activity_5": 8.174967, "activity_10": 8.253923, "activity_20": 8.012173, "activity_30": 7.717161}, "trend_signal": 1, "fair_value": 5.666568, "relative_strength": 4.229028, "rate_of_change": 0.5618216705724279, "market_dynamics": 0.745867, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.955396, "high": 8.307231, "low": 7.935849, "close": 8.187118, "volume": 296394036}, "trend_line": 7.423638, "activity_lines": {"activity_5": 8.157082, "activity_10": 8.240969, "activity_20": 8.060769, "activity_30": 7.7699}, "trend_signal": 1, "fair_value": 5.692039, "relative_strength": 4.404612, "rate_of_change": 0.7325037603524257, "market_dynamics": 0.453614, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.19703, "high": 8.543941, "low": 8.078088, "close": 8.514206, "volume": 527808618}, "trend_line": 7.484616, "activity_lines": {"activity_5": 8.266658, "activity_10": 8.285582, "activity_20": 8.133503, "activity_30": 7.840259}, "trend_signal": 1, "fair_value": 5.71881, "relative_strength": 6.370315, "rate_of_change": 0.8214031988089874, "market_dynamics": 0.3024, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.504294, "high": 8.771912, "low": 8.2565, "close": 8.732265, "volume": 417220789}, "trend_line": 7.542438, "activity_lines": {"activity_5": 8.43382, "activity_10": 8.362348, "activity_20": 8.218246, "activity_30": 7.920753}, "trend_signal": 1, "fair_value": 5.7474, "relative_strength": 5.116143, "rate_of_change": 0.7725446435728943, "market_dynamics": 0.080894, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.771912, "high": 9.188207, "low": 8.395265, "close": 8.900764, "volume": 502220202}, "trend_line": 7.605876, "activity_lines": {"activity_5": 8.621645, "activity_10": 8.462022, "activity_20": 8.310218, "activity_30": 8.008387}, "trend_signal": 1, "fair_value": 5.777423, "relative_strength": 6.004276, "rate_of_change": 0.8410808282414858, "market_dynamics": 0.143073, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.841294, "high": 8.871029, "low": 8.19703, "close": 8.315971, "volume": 417179791}, "trend_line": 7.654707, "activity_lines": {"activity_5": 8.573016, "activity_10": 8.444934, "activity_20": 8.334641, "activity_30": 8.054199}, "trend_signal": 1, "fair_value": 5.803403, "relative_strength": 0.185274, "rate_of_change": 0.642016777554615, "market_dynamics": 0.04064, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.276324, "high": 8.355618, "low": 8.127647, "close": 8.157382, "volume": 368723135}, "trend_line": 7.698253, "activity_lines": {"activity_5": 8.448788, "activity_10": 8.403473, "activity_20": 8.337589, "activity_30": 8.08663}, "trend_signal": 1, "fair_value": 5.828484, "relative_strength": -3.177132, "rate_of_change": 0.5688787304334455, "market_dynamics": -0.244435, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.147471, "high": 8.167294, "low": 7.612235, "close": 7.671706, "volume": 410801202}, "trend_line": 7.728215, "activity_lines": {"activity_5": 8.164651, "activity_10": 8.279274, "activity_20": 8.288946, "activity_30": 8.084917}, "trend_signal": 1, "fair_value": 5.849336, "relative_strength": -7.629782, "rate_of_change": 0.3892051872028547, "market_dynamics": -0.543001, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.69153, "high": 7.820382, "low": 7.552765, "close": 7.671706, "volume": 304416187}, "trend_line": 7.768928, "activity_lines": {"activity_5": 7.93668, "activity_10": 8.166275, "activity_20": 8.236627, "activity_30": 8.081272}, "trend_signal": 1, "fair_value": 5.869129, "relative_strength": -7.728444, "rate_of_change": 0.5268098778307827, "market_dynamics": -1.003666, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.661794, "high": 7.949236, "low": 7.602324, "close": 7.721265, "volume": 208305037}, "trend_line": 7.808361, "activity_lines": {"activity_5": 7.795933, "activity_10": 8.071888, "activity_20": 8.187168, "activity_30": 8.078197}, "trend_signal": 0, "fair_value": 5.888006, "relative_strength": -8.301363, "rate_of_change": 0.5075732456266788, "market_dynamics": -1.211058, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.721265, "high": 7.978971, "low": 7.602324, "close": 7.850118, "volume": 173965615}, "trend_line": 7.841989, "activity_lines": {"activity_5": 7.776771, "activity_10": 8.011049, "activity_20": 8.151421, "activity_30": 8.080891}, "trend_signal": 0, "fair_value": 5.908709, "relative_strength": -7.026058, "rate_of_change": 0.4306665637001186, "market_dynamics": -1.308261, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.711353, "high": 8.603412, "low": 7.651882, "close": 8.425, "volume": 672203506}, "trend_line": 7.899016, "activity_lines": {"activity_5": 7.980292, "activity_10": 8.057003, "activity_20": 8.171392, "activity_30": 8.118504}, "trend_signal": 1, "fair_value": 5.933155, "relative_strength": 1.252249, "rate_of_change": 0.7272007140025282, "market_dynamics": -1.015902, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.5935, "high": 8.762, "low": 8.355618, "close": 8.682706, "volume": 402813938}, "trend_line": 7.965936, "activity_lines": {"activity_5": 8.251875, "activity_10": 8.145488, "activity_20": 8.214275, "activity_30": 8.169065}, "trend_signal": 1, "fair_value": 5.95937, "relative_strength": 1.381524, "rate_of_change": 0.8471941315222116, "market_dynamics": -0.67541, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.672794, "high": 8.880942, "low": 8.345706, "close": 8.365529, "volume": 380161666}, "trend_line": 8.015442, "activity_lines": {"activity_5": 8.350331, "activity_10": 8.173241, "activity_20": 8.224185, "activity_30": 8.194845}, "trend_signal": 1, "fair_value": 5.982789, "relative_strength": -2.426732, "rate_of_change": 0.6214712244738101, "market_dynamics": -0.408569, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.385353, "high": 8.613323, "low": 8.276324, "close": 8.464647, "volume": 287439860}, "trend_line": 8.08389, "activity_lines": {"activity_5": 8.435572, "activity_10": 8.225683, "activity_20": 8.243258, "activity_30": 8.223826}, "trend_signal": 1, "fair_value": 6.007019, "relative_strength": -2.314443, "rate_of_change": 0.8539516598086552, "market_dynamics": -0.150687, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.464647, "high": 8.940413, "low": 8.375441, "close": 8.732265, "volume": 348769587}, "trend_line": 8.142363, "activity_lines": {"activity_5": 8.560461, "activity_10": 8.334713, "activity_20": 8.287161, "activity_30": 8.265657}, "trend_signal": 1, "fair_value": 6.03461, "relative_strength": 0.872578, "rate_of_change": 0.7233275069304422, "market_dynamics": -0.119117, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.712441, "high": 8.910677, "low": 8.385353, "close": 8.474559, "volume": 376381688}, "trend_line": 8.190291, "activity_lines": {"activity_5": 8.540637, "activity_10": 8.389318, "activity_20": 8.305707, "activity_30": 8.287089}, "trend_signal": 1, "fair_value": 6.060373, "relative_strength": 1.748537, "rate_of_change": 0.5886251939394085, "market_dynamics": -0.12786, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.524118, "high": 8.692618, "low": 8.236677, "close": 8.583589, "volume": 350735461}, "trend_line": 8.246414, "activity_lines": {"activity_5": 8.553853, "activity_10": 8.457979, "activity_20": 8.334585, "activity_30": 8.312463}, "trend_signal": 1, "fair_value": 6.085894, "relative_strength": 1.544588, "rate_of_change": 0.6852381679722915, "market_dynamics": -0.041802, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.573676, "high": 8.702529, "low": 8.008706, "close": 8.672794, "volume": 659282111}, "trend_line": 8.292806, "activity_lines": {"activity_5": 8.603412, "activity_10": 8.52628, "activity_20": 8.370549, "activity_30": 8.339971}, "trend_signal": 1, "fair_value": 6.112399, "relative_strength": 2.135876, "rate_of_change": 0.5625718039380617, "market_dynamics": 0.161165, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.65297, "high": 8.752088, "low": 8.33, "close": 8.55, "volume": 372198985}, "trend_line": 8.310346, "activity_lines": {"activity_5": 8.591555, "activity_10": 8.554054, "activity_20": 8.392566, "activity_30": 8.356564}, "trend_signal": 1, "fair_value": 6.135472, "relative_strength": 0.97968, "rate_of_change": 0.2115086256690263, "market_dynamics": 0.199715, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.48, "high": 9.24, "low": 8.47, "close": 9.14, "volume": 515955088}, "trend_line": 8.346575, "activity_lines": {"activity_5": 8.770675, "activity_10": 8.674032, "activity_20": 8.469478, "activity_30": 8.41009}, "trend_signal": 1, "fair_value": 6.162914, "relative_strength": 7.684463, "rate_of_change": 0.4359505609032466, "market_dynamics": 0.483651, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.18, "high": 9.42, "low": 9.0, "close": 9.23, "volume": 343004419}, "trend_line": 8.384827, "activity_lines": {"activity_5": 8.952612, "activity_10": 8.786921, "activity_20": 8.549413, "activity_30": 8.467085}, "trend_signal": 1, "fair_value": 6.190287, "relative_strength": 6.600172, "rate_of_change": 0.45829576802460836, "market_dynamics": 0.721821, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.24, "high": 9.32, "low": 8.94, "close": 8.95, "volume": 155263453}, "trend_line": 8.413093, "activity_lines": {"activity_5": 8.990853, "activity_10": 8.834265, "activity_20": 8.597715, "activity_30": 8.503548}, "trend_signal": 1, "fair_value": 6.216512, "relative_strength": 3.090022, "rate_of_change": 0.3371089230582855, "market_dynamics": 0.704042, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.99, "high": 10.18, "low": 8.96, "close": 9.84, "volume": 588541968}, "trend_line": 8.464186, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.038567, "activity_20": 8.728705, "activity_30": 8.595607}, "trend_signal": 1, "fair_value": 6.2495, "relative_strength": 8.869917, "rate_of_change": 0.6073034019711874, "market_dynamics": 0.99072, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.8, "high": 10.18, "low": 9.21, "close": 9.3, "volume": 515948423}, "trend_line": 8.496626, "activity_lines": {"activity_5": 9.354, "activity_10": 9.117879, "activity_20": 8.80299, "activity_30": 8.64953}, "trend_signal": 1, "fair_value": 6.278438, "relative_strength": 3.174161, "rate_of_change": 0.383261899017807, "market_dynamics": 1.000893, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.21, "high": 9.41, "low": 8.92, "close": 8.95, "volume": 349302655}, "trend_line": 8.509582, "activity_lines": {"activity_5": 9.24, "activity_10": 9.118366, "activity_20": 8.842042, "activity_30": 8.67878}, "trend_signal": 1, "fair_value": 6.304898, "relative_strength": -1.541694, "rate_of_change": 0.15248405661259962, "market_dynamics": 0.794271, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.95, "high": 9.35, "low": 8.91, "close": 9.21, "volume": 556745809}, "trend_line": 8.534462, "activity_lines": {"activity_5": 9.225333, "activity_10": 9.162167, "activity_20": 8.902836, "activity_30": 8.723968}, "trend_signal": 1, "fair_value": 6.332496, "relative_strength": 1.692132, "rate_of_change": 0.29237628828301515, "market_dynamics": 0.849874, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.16, "high": 9.37, "low": 8.88, "close": 9.01, "volume": 359961602}, "trend_line": 8.558539, "activity_lines": {"activity_5": 9.145333, "activity_10": 9.156233, "activity_20": 8.93957, "activity_30": 8.754648}, "trend_signal": 1, "fair_value": 6.359105, "relative_strength": 0.639888, "rate_of_change": 0.2821150296292857, "market_dynamics": 0.506373, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.05, "high": 9.26, "low": 8.87, "close": 8.88, "volume": 292932744}, "trend_line": 8.581215, "activity_lines": {"activity_5": 9.018, "activity_10": 9.118909, "activity_20": 8.95755, "activity_30": 8.775388}, "trend_signal": 1, "fair_value": 6.386174, "relative_strength": -1.323413, "rate_of_change": 0.2649517633792472, "market_dynamics": 0.122366, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.92, "high": 8.95, "low": 8.5, "close": 8.57, "volume": 290058792}, "trend_line": 8.590951, "activity_lines": {"activity_5": 8.851333, "activity_10": 9.021455, "activity_20": 8.940252, "activity_30": 8.774664}, "trend_signal": 1, "fair_value": 6.411255, "relative_strength": -6.661048, "rate_of_change": 0.11345712699192584, "market_dynamics": -0.153283, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5, "high": 8.73, "low": 8.3, "close": 8.59, "volume": 400450344}, "trend_line": 8.611453, "activity_lines": {"activity_5": 8.74, "activity_10": 8.927273, "activity_20": 8.920818, "activity_30": 8.774603}, "trend_signal": 1, "fair_value": 6.436524, "relative_strength": -5.681146, "rate_of_change": 0.23864645485696157, "market_dynamics": -0.521629, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5, "high": 8.61, "low": 8.39, "close": 8.46, "volume": 218719380}, "trend_line": 8.620549, "activity_lines": {"activity_5": 8.609333, "activity_10": 8.819455, "activity_20": 8.885479, "activity_30": 8.764832}, "trend_signal": 0, "fair_value": 6.460489, "relative_strength": -6.55992, "rate_of_change": 0.10562677401829083, "market_dynamics": -0.832728, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.45, "high": 8.7, "low": 8.25, "close": 8.25, "volume": 283962391}, "trend_line": 8.611742, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.687455, "activity_20": 8.829974, "activity_30": 8.740925}, "trend_signal": 0, "fair_value": 6.481757, "relative_strength": -5.761553, "rate_of_change": -0.10216286688934657, "market_dynamics": -1.040857, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.12, "high": 8.14, "low": 7.28, "close": 7.47, "volume": 455969084}, "trend_line": 8.569667, "activity_lines": {"activity_5": 8.098667, "activity_10": 8.426364, "activity_20": 8.702244, "activity_30": 8.667264}, "trend_signal": 0, "fair_value": 6.499317, "relative_strength": -13.661601, "rate_of_change": -0.4885771078603929, "market_dynamics": -1.10765, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.32, "high": 7.51, "low": 7.27, "close": 7.35, "volume": 353977690}, "trend_line": 8.517975, "activity_lines": {"activity_5": 7.792667, "activity_10": 8.186545, "activity_20": 8.567349, "activity_30": 8.588576}, "trend_signal": 0, "fair_value": 6.515285, "relative_strength": -14.239579, "rate_of_change": -0.6031973004318716, "market_dynamics": -1.285378, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.35, "high": 7.6, "low": 7.21, "close": 7.46, "volume": 267084473}, "trend_line": 8.489442, "activity_lines": {"activity_5": 7.604667, "activity_10": 8.002182, "activity_20": 8.448239, "activity_30": 8.52032}, "trend_signal": 0, "fair_value": 6.531841, "relative_strength": -15.135134, "rate_of_change": -0.3349739814920738, "market_dynamics": -1.370358, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.4, "high": 7.56, "low": 7.35, "close": 7.38, "volume": 232273189}, "trend_line": 8.463529, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.830364, "activity_20": 8.327568, "activity_30": 8.448743}, "trend_signal": 0, "fair_value": 6.54859, "relative_strength": -17.282132, "rate_of_change": -0.30523796499229233, "market_dynamics": -1.438521, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.37, "high": 7.4, "low": 7.14, "close": 7.23, "volume": 239358867}, "trend_line": 8.448806, "activity_lines": {"activity_5": 7.348, "activity_10": 7.664545, "activity_20": 8.197823, "activity_30": 8.36916}, "trend_signal": 0, "fair_value": 6.564494, "relative_strength": -19.276969, "rate_of_change": -0.17395816804077877, "market_dynamics": -1.533455, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.2, "high": 7.32, "low": 7.06, "close": 7.18, "volume": 237290668}, "trend_line": 8.432416, "activity_lines": {"activity_5": 7.282, "activity_10": 7.522, "activity_20": 8.069762, "activity_30": 8.287302}, "trend_signal": 0, "fair_value": 6.579255, "relative_strength": -20.191797, "rate_of_change": -0.193991908442441, "market_dynamics": -1.561951, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.17, "high": 7.33, "low": 7.12, "close": 7.32, "volume": 234184855}, "trend_line": 8.41904, "activity_lines": {"activity_5": 7.282, "activity_10": 7.435818, "activity_20": 7.962143, "activity_30": 8.215533}, "trend_signal": 0, "fair_value": 6.592504, "relative_strength": -19.706119, "rate_of_change": -0.15862595014286732, "market_dynamics": -1.552898, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.3, "high": 7.52, "low": 6.93, "close": 6.96, "volume": 388214118}, "trend_line": 8.38937, "activity_lines": {"activity_5": 7.164, "activity_10": 7.306909, "activity_20": 7.826095, "activity_30": 8.121402}, "trend_signal": 0, "fair_value": 6.600565, "relative_strength": -22.493581, "rate_of_change": -0.3524154772990886, "market_dynamics": -1.476156, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.91, "high": 7.25, "low": 6.8, "close": 6.95, "volume": 303442128}, "trend_line": 8.340203, "activity_lines": {"activity_5": 7.076, "activity_10": 7.205818, "activity_20": 7.699476, "activity_30": 8.028539}, "trend_signal": 0, "fair_value": 6.606682, "relative_strength": -21.701229, "rate_of_change": -0.586063077442035, "market_dynamics": -1.440017, "expectation": {"probability": 43.4431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.94, "high": 7.18, "low": 6.71, "close": 6.84, "volume": 316263538}, "trend_line": 8.278779, "activity_lines": {"activity_5": 6.98, "activity_10": 7.112182, "activity_20": 7.573238, "activity_30": 7.931752}, "trend_signal": 0, "fair_value": 6.613211, "relative_strength": -21.595119, "rate_of_change": -0.7364808746262002, "market_dynamics": -1.408323, "expectation": {"probability": 42.622, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6763ab08-de26-4580-94ac-4a873f5cd622/", "share_image": "https://sharemaestro.com/terminal/6763ab08-de26-4580-94ac-4a873f5cd622/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}