{"ticker": {"uuid": "676570fd-fcac-484f-a280-e5a358be67a7", "symbol": "BEN", "name": "Bendigo and Adelaide Bank Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEN rose 4.34%, moving from 9.91 to 10.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.09 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 61.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.34"}, {"label": "12-Week Change", "value": "4.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.09"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.41, "high": 10.45, "low": 10.165, "close": 10.34, "volume": 7303775}, "trend_line": 10.601125, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.594727, "activity_20": 10.59002, "activity_30": 10.577446}, "trend_signal": 0, "fair_value": 10.198528, "relative_strength": -8.0892, "rate_of_change": -0.6181830488174466, "market_dynamics": 0.054186, "expectation": {"probability": 61.007, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.31479, "high": 7.318999, "low": 6.961258, "close": 7.028597, "volume": 7324285}, "trend_line": 7.618604, "activity_lines": {"activity_5": 7.19414, "activity_10": 7.235054, "activity_20": 7.360686, "activity_30": 7.508302}, "trend_signal": 0, "fair_value": 7.104062, "relative_strength": -7.159123, "rate_of_change": -0.14975039416619948, "market_dynamics": -0.882219, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.028597, "high": 7.184319, "low": 7.020179, "close": 7.18011, "volume": 5836310}, "trend_line": 7.616855, "activity_lines": {"activity_5": 7.170571, "activity_10": 7.218372, "activity_20": 7.325888, "activity_30": 7.480012}, "trend_signal": 0, "fair_value": 7.116672, "relative_strength": -6.719916, "rate_of_change": -0.022956961669096103, "market_dynamics": -0.802858, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.18011, "high": 7.38213, "low": 7.053848, "close": 7.095936, "volume": 5324993}, "trend_line": 7.600326, "activity_lines": {"activity_5": 7.132412, "activity_10": 7.188834, "activity_20": 7.288416, "activity_30": 7.446405}, "trend_signal": 0, "fair_value": 7.129024, "relative_strength": -5.683392, "rate_of_change": -0.21700557513567262, "market_dynamics": -0.775325, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.070684, "high": 7.264285, "low": 7.003344, "close": 7.230616, "volume": 6281863}, "trend_line": 7.59509, "activity_lines": {"activity_5": 7.155981, "activity_10": 7.190212, "activity_20": 7.269086, "activity_30": 7.422552}, "trend_signal": 0, "fair_value": 7.142567, "relative_strength": -5.10626, "rate_of_change": -0.06889178174725688, "market_dynamics": -0.519685, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.255869, "high": 7.457887, "low": 7.14644, "close": 7.171693, "volume": 4690397}, "trend_line": 7.589523, "activity_lines": {"activity_5": 7.163837, "activity_10": 7.183019, "activity_20": 7.248469, "activity_30": 7.395237}, "trend_signal": 0, "fair_value": 7.156388, "relative_strength": -3.566514, "rate_of_change": -0.07329735394840746, "market_dynamics": -0.358623, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.24745, "high": 7.584149, "low": 7.163276, "close": 7.542062, "volume": 4779388}, "trend_line": 7.586233, "activity_lines": {"activity_5": 7.297394, "activity_10": 7.245002, "activity_20": 7.26633, "activity_30": 7.392175}, "trend_signal": 0, "fair_value": 7.171225, "relative_strength": -2.022027, "rate_of_change": -0.043349232883275975, "market_dynamics": -0.071728, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.516809, "high": 7.78617, "low": 7.499974, "close": 7.701993, "volume": 6695620}, "trend_line": 7.576846, "activity_lines": {"activity_5": 7.450031, "activity_10": 7.327646, "activity_20": 7.301603, "activity_30": 7.399643}, "trend_signal": 0, "fair_value": 7.187742, "relative_strength": 0.179104, "rate_of_change": -0.12373730150392502, "market_dynamics": 0.360682, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.7525, "high": 7.912431, "low": 7.617821, "close": 7.853508, "volume": 5243808}, "trend_line": 7.571693, "activity_lines": {"activity_5": 7.61838, "activity_10": 7.432022, "activity_20": 7.351947, "activity_30": 7.417492}, "trend_signal": 0, "fair_value": 7.205841, "relative_strength": 1.123308, "rate_of_change": -0.06800982889186297, "market_dynamics": 0.606732, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.895598, "high": 7.929267, "low": 7.575732, "close": 7.701993, "volume": 4296757}, "trend_line": 7.561761, "activity_lines": {"activity_5": 7.68572, "activity_10": 7.499668, "activity_20": 7.38714, "activity_30": 7.425899}, "trend_signal": 0, "fair_value": 7.223952, "relative_strength": 0.500562, "rate_of_change": -0.13117277734319197, "market_dynamics": 0.824893, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.735664, "high": 7.819839, "low": 7.575732, "close": 7.735664, "volume": 6076324}, "trend_line": 7.545333, "activity_lines": {"activity_5": 7.732858, "activity_10": 7.565937, "activity_20": 7.424658, "activity_30": 7.437118}, "trend_signal": 0, "fair_value": 7.240732, "relative_strength": 1.034405, "rate_of_change": -0.21725098161657638, "market_dynamics": 0.984382, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.584151, "high": 7.962938, "low": 7.432636, "close": 7.870346, "volume": 15579552}, "trend_line": 7.533122, "activity_lines": {"activity_5": 7.787292, "activity_10": 7.647051, "activity_20": 7.473119, "activity_30": 7.458087}, "trend_signal": 0, "fair_value": 7.261094, "relative_strength": 5.485656, "rate_of_change": -0.16183513703107122, "market_dynamics": 1.055388, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.895596, "high": 8.013442, "low": 7.78617, "close": 7.828257, "volume": 6272877}, "trend_line": 7.517331, "activity_lines": {"activity_5": 7.80581, "activity_10": 7.705208, "activity_20": 7.514846, "activity_30": 7.477128}, "trend_signal": 0, "fair_value": 7.280765, "relative_strength": 5.225905, "rate_of_change": -0.2096209247639853, "market_dynamics": 1.051018, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.887179, "high": 8.063947, "low": 7.861927, "close": 8.013442, "volume": 7022252}, "trend_line": 7.510707, "activity_lines": {"activity_5": 7.87764, "activity_10": 7.785251, "activity_20": 7.571764, "activity_30": 7.509135}, "trend_signal": 0, "fair_value": 7.302325, "relative_strength": 5.18451, "rate_of_change": -0.08811638066755884, "market_dynamics": 1.215489, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.022152, "high": 8.083124, "low": 7.682452, "close": 7.830525, "volume": 8467694}, "trend_line": 7.500434, "activity_lines": {"activity_5": 7.877835, "activity_10": 7.815354, "activity_20": 7.608576, "activity_30": 7.529768}, "trend_signal": 1, "fair_value": 7.323276, "relative_strength": 4.373129, "rate_of_change": -0.1367780689620798, "market_dynamics": 1.205453, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.917628, "high": 8.135386, "low": 7.865367, "close": 8.039572, "volume": 9416523}, "trend_line": 7.506925, "activity_lines": {"activity_5": 7.939143, "activity_10": 7.872559, "activity_20": 7.663002, "activity_30": 7.564551}, "trend_signal": 1, "fair_value": 7.346597, "relative_strength": 5.21455, "rate_of_change": 0.08654165878933913, "market_dynamics": 1.227202, "expectation": {"probability": 59.2671, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.022152, "high": 8.022152, "low": 7.534376, "close": 7.734713, "volume": 8065021}, "trend_line": 7.498084, "activity_lines": {"activity_5": 7.878571, "activity_10": 7.858554, "activity_20": 7.684742, "activity_30": 7.579247}, "trend_signal": 1, "fair_value": 7.366277, "relative_strength": 4.085077, "rate_of_change": -0.11777125787189073, "market_dynamics": 1.144103, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.699872, "high": 7.874077, "low": 7.630191, "close": 7.778265, "volume": 6172787}, "trend_line": 7.496137, "activity_lines": {"activity_5": 7.841559, "activity_10": 7.848966, "activity_20": 7.707507, "activity_30": 7.597324}, "trend_signal": 1, "fair_value": 7.388018, "relative_strength": 4.73872, "rate_of_change": -0.025966633609337597, "market_dynamics": 0.946821, "expectation": {"probability": 58.9469, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.821815, "high": 7.874077, "low": 7.634545, "close": 7.821815, "volume": 5734509}, "trend_line": 7.500131, "activity_lines": {"activity_5": 7.822396, "activity_10": 7.845909, "activity_20": 7.732534, "activity_30": 7.618335}, "trend_signal": 1, "fair_value": 7.40835, "relative_strength": 6.487872, "rate_of_change": 0.05328077648526979, "market_dynamics": 0.747393, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.839236, "high": 8.074414, "low": 7.769553, "close": 7.839236, "volume": 6886787}, "trend_line": 7.510879, "activity_lines": {"activity_5": 7.821816, "activity_10": 7.846596, "activity_20": 7.756966, "activity_30": 7.640213}, "trend_signal": 1, "fair_value": 7.42645, "relative_strength": 5.115359, "rate_of_change": 0.1433041636206144, "market_dynamics": 0.476947, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.795685, "high": 7.96989, "low": 7.665031, "close": 7.682451, "volume": 5618010}, "trend_line": 7.522292, "activity_lines": {"activity_5": 7.768392, "activity_10": 7.816281, "activity_20": 7.763848, "activity_30": 7.651282}, "trend_signal": 1, "fair_value": 7.444624, "relative_strength": 5.152523, "rate_of_change": 0.15195292055696966, "market_dynamics": 0.203132, "expectation": {"probability": 58.5907, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.673741, "high": 7.726003, "low": 7.508246, "close": 7.65632, "volume": 5036389}, "trend_line": 7.534238, "activity_lines": {"activity_5": 7.730067, "activity_10": 7.782182, "activity_20": 7.76597, "activity_30": 7.659929}, "trend_signal": 1, "fair_value": 7.462348, "relative_strength": 5.848505, "rate_of_change": 0.1588079803336538, "market_dynamics": -0.09101, "expectation": {"probability": 55.28, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.577929, "high": 7.926339, "low": 7.534377, "close": 7.917629, "volume": 5506633}, "trend_line": 7.554332, "activity_lines": {"activity_5": 7.784071, "activity_10": 7.799486, "activity_20": 7.78999, "activity_30": 7.684664}, "trend_signal": 1, "fair_value": 7.480717, "relative_strength": 6.954415, "rate_of_change": 0.2667024853740934, "market_dynamics": -0.238413, "expectation": {"probability": 57.7264, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.900208, "high": 8.013442, "low": 7.856658, "close": 7.891499, "volume": 5707083}, "trend_line": 7.569067, "activity_lines": {"activity_5": 7.820074, "activity_10": 7.810413, "activity_20": 7.808008, "activity_30": 7.706416}, "trend_signal": 1, "fair_value": 7.496481, "relative_strength": 6.431886, "rate_of_change": 0.1950536460404551, "market_dynamics": -0.387271, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.926338, "high": 7.943759, "low": 7.455984, "close": 7.473404, "volume": 7956487}, "trend_line": 7.573231, "activity_lines": {"activity_5": 7.712066, "activity_10": 7.747541, "activity_20": 7.78242, "activity_30": 7.700245}, "trend_signal": 1, "fair_value": 7.504504, "relative_strength": -0.337345, "rate_of_change": 0.0550133854013895, "market_dynamics": -0.476918, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.499536, "high": 7.708583, "low": 7.499536, "close": 7.708582, "volume": 4669472}, "trend_line": 7.587761, "activity_lines": {"activity_5": 7.70684, "activity_10": 7.733921, "activity_20": 7.778074, "activity_30": 7.708977}, "trend_signal": 1, "fair_value": 7.511128, "relative_strength": 2.83324, "rate_of_change": 0.1918599868404991, "market_dynamics": -0.509996, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.699872, "high": 7.882787, "low": 7.682451, "close": 7.856656, "volume": 6310800}, "trend_line": 7.613679, "activity_lines": {"activity_5": 7.74923, "activity_10": 7.753242, "activity_20": 7.785273, "activity_30": 7.726325}, "trend_signal": 1, "fair_value": 7.518185, "relative_strength": 4.142315, "rate_of_change": 0.3415763886079159, "market_dynamics": -0.518866, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.900208, "high": 7.996022, "low": 7.856658, "close": 7.987311, "volume": 7721286}, "trend_line": 7.633852, "activity_lines": {"activity_5": 7.821815, "activity_10": 7.794101, "activity_20": 7.803418, "activity_30": 7.75043}, "trend_signal": 1, "fair_value": 7.525424, "relative_strength": 3.909615, "rate_of_change": 0.2649573222091419, "market_dynamics": -0.424211, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.987311, "high": 8.387982, "low": 7.987311, "close": 8.344431, "volume": 13343940}, "trend_line": 7.667051, "activity_lines": {"activity_5": 8.008796, "activity_10": 7.89609, "activity_20": 7.854215, "activity_30": 7.796274}, "trend_signal": 1, "fair_value": 7.535047, "relative_strength": 4.842472, "rate_of_change": 0.43489184752337035, "market_dynamics": 0.04233, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.361853, "high": 8.396694, "low": 8.248619, "close": 8.300879, "volume": 7209340}, "trend_line": 7.700762, "activity_lines": {"activity_5": 8.151063, "activity_10": 7.980659, "activity_20": 7.898527, "activity_30": 7.837166}, "trend_signal": 1, "fair_value": 7.543827, "relative_strength": 3.507439, "rate_of_change": 0.4396866539690458, "market_dynamics": 0.443248, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.3183, "high": 8.422824, "low": 8.30959, "close": 8.422824, "volume": 2458661}, "trend_line": 7.741344, "activity_lines": {"activity_5": 8.278814, "activity_10": 8.079006, "activity_20": 7.9516, "activity_30": 7.883751}, "trend_signal": 1, "fair_value": 7.554139, "relative_strength": 3.84636, "rate_of_change": 0.5269868098767326, "market_dynamics": 0.753269, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.414114, "high": 8.509926, "low": 8.283459, "close": 8.509926, "volume": 4130514}, "trend_line": 7.790722, "activity_lines": {"activity_5": 8.387982, "activity_10": 8.179728, "activity_20": 8.009697, "activity_30": 7.933337}, "trend_signal": 1, "fair_value": 7.562947, "relative_strength": 6.323841, "rate_of_change": 0.6378478982460917, "market_dynamics": 0.989633, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.466375, "high": 8.553476, "low": 8.370561, "close": 8.422824, "volume": 6817246}, "trend_line": 7.832146, "activity_lines": {"activity_5": 8.424566, "activity_10": 8.249093, "activity_20": 8.056453, "activity_30": 7.974118}, "trend_signal": 1, "fair_value": 7.570635, "relative_strength": 5.105658, "rate_of_change": 0.5317093845730875, "market_dynamics": 1.003688, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.414113, "high": 8.457665, "low": 8.235553, "close": 8.387983, "volume": 5785568}, "trend_line": 7.875214, "activity_lines": {"activity_5": 8.420501, "activity_10": 8.302939, "activity_20": 8.09706, "activity_30": 8.009978}, "trend_signal": 1, "fair_value": 7.579552, "relative_strength": 5.71076, "rate_of_change": 0.5498876042402668, "market_dynamics": 1.027214, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.387983, "high": 8.536057, "low": 8.370561, "close": 8.509926, "volume": 4716979}, "trend_line": 7.917858, "activity_lines": {"activity_5": 8.454181, "activity_10": 8.369929, "activity_20": 8.147496, "activity_30": 8.050927}, "trend_signal": 1, "fair_value": 7.590985, "relative_strength": 5.3076, "rate_of_change": 0.5414963961614265, "market_dynamics": 1.026432, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.492506, "high": 8.570898, "low": 8.379272, "close": 8.509926, "volume": 9340626}, "trend_line": 7.962465, "activity_lines": {"activity_5": 8.473924, "activity_10": 8.418073, "activity_20": 8.194698, "activity_30": 8.089125}, "trend_signal": 1, "fair_value": 7.598996, "relative_strength": 3.303268, "rate_of_change": 0.5633720635050549, "market_dynamics": 1.075248, "expectation": {"probability": 55.5609, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.518636, "high": 8.562187, "low": 8.405403, "close": 8.492505, "volume": 5617941}, "trend_line": 7.994147, "activity_lines": {"activity_5": 8.482053, "activity_10": 8.448479, "activity_20": 8.238, "activity_30": 8.123321}, "trend_signal": 1, "fair_value": 7.608958, "relative_strength": 3.798148, "rate_of_change": 0.39789185886531353, "market_dynamics": 0.966066, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.492505, "high": 8.718972, "low": 8.414113, "close": 8.61445, "volume": 7708697}, "trend_line": 8.024562, "activity_lines": {"activity_5": 8.531992, "activity_10": 8.489497, "activity_20": 8.289308, "activity_30": 8.163341}, "trend_signal": 1, "fair_value": 7.615951, "relative_strength": 4.995343, "rate_of_change": 0.3804658583335988, "market_dynamics": 0.99935, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.666711, "high": 8.797364, "low": 8.239908, "close": 8.559743, "volume": 15683966}, "trend_line": 8.048103, "activity_lines": {"activity_5": 8.550921, "activity_10": 8.509165, "activity_20": 8.331423, "activity_30": 8.197869}, "trend_signal": 1, "fair_value": 7.623844, "relative_strength": 4.482263, "rate_of_change": 0.29336180591538596, "market_dynamics": 1.099775, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.568726, "high": 8.847165, "low": 8.451961, "close": 8.838182, "volume": 8324365}, "trend_line": 8.085976, "activity_lines": {"activity_5": 8.651211, "activity_10": 8.575544, "activity_20": 8.396543, "activity_30": 8.248842}, "trend_signal": 1, "fair_value": 7.631213, "relative_strength": 6.336046, "rate_of_change": 0.47058294358311714, "market_dynamics": 1.125336, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.811236, "high": 9.026803, "low": 8.739381, "close": 9.008839, "volume": 6999960}, "trend_line": 8.128415, "activity_lines": {"activity_5": 8.786504, "activity_10": 8.663182, "activity_20": 8.473159, "activity_30": 8.308381}, "trend_signal": 1, "fair_value": 7.640782, "relative_strength": 6.854511, "rate_of_change": 0.5248469696175192, "market_dynamics": 1.316246, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.97291, "high": 9.008837, "low": 8.676508, "close": 8.820218, "volume": 8557667}, "trend_line": 8.160078, "activity_lines": {"activity_5": 8.825662, "activity_10": 8.705871, "activity_20": 8.525495, "activity_30": 8.353013}, "trend_signal": 1, "fair_value": 7.650777, "relative_strength": 6.883288, "rate_of_change": 0.3895347370920406, "market_dynamics": 1.404945, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.8292, "high": 9.116621, "low": 8.802255, "close": 8.91902, "volume": 9142183}, "trend_line": 8.196437, "activity_lines": {"activity_5": 8.875906, "activity_10": 8.760882, "activity_20": 8.581698, "activity_30": 8.401977}, "trend_signal": 1, "fair_value": 7.66054, "relative_strength": 6.509477, "rate_of_change": 0.44557172125069316, "market_dynamics": 1.38649, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.990874, "high": 9.215421, "low": 8.963928, "close": 9.206439, "volume": 6613023}, "trend_line": 8.236203, "activity_lines": {"activity_5": 9.001653, "activity_10": 8.859129, "activity_20": 8.660506, "activity_30": 8.467139}, "trend_signal": 1, "fair_value": 7.671616, "relative_strength": 7.896361, "rate_of_change": 0.485162028330117, "market_dynamics": 1.354079, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.20644, "high": 9.323205, "low": 9.01782, "close": 9.080693, "volume": 6836922}, "trend_line": 8.277875, "activity_lines": {"activity_5": 9.04237, "activity_10": 8.919632, "activity_20": 8.721076, "activity_30": 8.521622}, "trend_signal": 1, "fair_value": 7.680685, "relative_strength": 7.817562, "rate_of_change": 0.5059613027993622, "market_dynamics": 1.244456, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.134585, "high": 9.161531, "low": 8.667526, "close": 8.78429, "volume": 7190786}, "trend_line": 8.302699, "activity_lines": {"activity_5": 8.96812, "activity_10": 8.915866, "activity_20": 8.745764, "activity_30": 8.554294}, "trend_signal": 1, "fair_value": 7.68766, "relative_strength": 3.886238, "rate_of_change": 0.2998837261978542, "market_dynamics": 0.963804, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.757345, "high": 8.77531, "low": 8.510344, "close": 8.676508, "volume": 6756605}, "trend_line": 8.334092, "activity_lines": {"activity_5": 8.872912, "activity_10": 8.887516, "activity_20": 8.755064, "activity_30": 8.578411}, "trend_signal": 1, "fair_value": 7.692358, "relative_strength": 5.336704, "rate_of_change": 0.37810596289230236, "market_dynamics": 0.521898, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.721418, "high": 8.928, "low": 8.658545, "close": 8.712436, "volume": 4934722}, "trend_line": 8.365232, "activity_lines": {"activity_5": 8.79926, "activity_10": 8.862352, "activity_20": 8.763883, "activity_30": 8.60282}, "trend_signal": 1, "fair_value": 7.698537, "relative_strength": 5.364255, "rate_of_change": 0.37364598326969045, "market_dynamics": 0.014614, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.811237, "high": 8.856145, "low": 8.676508, "close": 8.766327, "volume": 5252087}, "trend_line": 8.396715, "activity_lines": {"activity_5": 8.757345, "activity_10": 8.845204, "activity_20": 8.77438, "activity_30": 8.628697}, "trend_signal": 1, "fair_value": 7.705061, "relative_strength": 4.966284, "rate_of_change": 0.3763553718534011, "market_dynamics": -0.429113, "expectation": {"probability": 56.1586, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.78429, "high": 8.981892, "low": 8.734891, "close": 8.91902, "volume": 5621736}, "trend_line": 8.432708, "activity_lines": {"activity_5": 8.795668, "activity_10": 8.852063, "activity_20": 8.797411, "activity_30": 8.662394}, "trend_signal": 1, "fair_value": 7.713141, "relative_strength": 4.894418, "rate_of_change": 0.42865573024688225, "market_dynamics": -0.60561, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.919019, "high": 9.754335, "low": 8.847164, "close": 9.63757, "volume": 10924071}, "trend_line": 8.497879, "activity_lines": {"activity_5": 9.084286, "activity_10": 8.988098, "activity_20": 8.885931, "activity_30": 8.740127}, "trend_signal": 1, "fair_value": 7.72549, "relative_strength": 11.95731, "rate_of_change": 0.772835962065797, "market_dynamics": -0.255312, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.700445, "high": 9.987864, "low": 9.592662, "close": 9.781281, "volume": 11618185}, "trend_line": 8.568711, "activity_lines": {"activity_5": 9.363922, "activity_10": 9.138831, "activity_20": 8.982354, "activity_30": 8.822927}, "trend_signal": 1, "fair_value": 7.737847, "relative_strength": 14.409887, "rate_of_change": 0.8335256362205337, "market_dynamics": 0.224998, "expectation": {"probability": 57.3738, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.82619, "high": 9.924991, "low": 9.664516, "close": 9.817208, "volume": 7347646}, "trend_line": 8.63203, "activity_lines": {"activity_5": 9.581883, "activity_10": 9.278621, "activity_20": 9.076145, "activity_30": 8.903476}, "trend_signal": 1, "fair_value": 7.748415, "relative_strength": 14.685514, "rate_of_change": 0.7389559526514536, "market_dynamics": 0.67371, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.898046, "high": 10.149538, "low": 9.893554, "close": 10.140556, "volume": 6829322}, "trend_line": 8.706999, "activity_lines": {"activity_5": 9.833974, "activity_10": 9.460872, "activity_20": 9.19409, "activity_30": 9.0008}, "trend_signal": 1, "fair_value": 7.763219, "relative_strength": 15.471032, "rate_of_change": 0.8684979083714884, "market_dynamics": 1.089924, "expectation": {"probability": 58.5625, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.068702, "high": 10.158521, "low": 10.032774, "close": 10.095647, "volume": 4986665}, "trend_line": 8.794407, "activity_lines": {"activity_5": 9.979481, "activity_10": 9.617974, "activity_20": 9.299413, "activity_30": 9.09039}, "trend_signal": 1, "fair_value": 7.775476, "relative_strength": 16.344853, "rate_of_change": 1.0038820493720044, "market_dynamics": 1.105538, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.095647, "high": 10.257322, "low": 10.059719, "close": 10.176485, "volume": 9551533}, "trend_line": 8.87667, "activity_lines": {"activity_5": 10.073492, "activity_10": 9.771319, "activity_20": 9.404884, "activity_30": 9.179556}, "trend_signal": 1, "fair_value": 7.790943, "relative_strength": 15.592727, "rate_of_change": 0.9354013295040937, "market_dynamics": 1.215116, "expectation": {"probability": 58.6099, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.221393, "high": 10.454924, "low": 10.194447, "close": 10.320194, "volume": 7955605}, "trend_line": 8.958788, "activity_lines": {"activity_5": 10.179478, "activity_10": 9.925481, "activity_20": 9.516105, "activity_30": 9.272687}, "trend_signal": 1, "fair_value": 7.806322, "relative_strength": 17.007923, "rate_of_change": 0.9250991644389108, "market_dynamics": 1.313556, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.320194, "high": 10.365104, "low": 10.014809, "close": 10.230376, "volume": 7183199}, "trend_line": 9.033557, "activity_lines": {"activity_5": 10.219597, "activity_10": 10.033427, "activity_20": 9.610069, "activity_30": 9.354725}, "trend_signal": 1, "fair_value": 7.822808, "relative_strength": 14.615115, "rate_of_change": 0.8345883394048376, "market_dynamics": 1.276303, "expectation": {"probability": 57.8369, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.20343, "high": 10.616597, "low": 10.176484, "close": 10.517797, "volume": 5868656}, "trend_line": 9.106002, "activity_lines": {"activity_5": 10.327979, "activity_10": 10.166033, "activity_20": 9.723711, "activity_30": 9.450482}, "trend_signal": 1, "fair_value": 7.841569, "relative_strength": 15.246181, "rate_of_change": 0.8019543132345331, "market_dynamics": 1.320176, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.580669, "high": 11.002818, "low": 10.553724, "close": 10.796236, "volume": 7146070}, "trend_line": 9.189181, "activity_lines": {"activity_5": 10.504025, "activity_10": 10.317419, "activity_20": 9.854548, "activity_30": 9.55953}, "trend_signal": 1, "fair_value": 7.86149, "relative_strength": 17.520759, "rate_of_change": 0.9134524679436645, "market_dynamics": 1.279655, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.751325, "high": 11.20042, "low": 10.724379, "close": 11.110601, "volume": 5814041}, "trend_line": 9.278774, "activity_lines": {"activity_5": 10.738152, "activity_10": 10.491831, "activity_20": 10.005999, "activity_30": 9.683492}, "trend_signal": 1, "fair_value": 7.883042, "relative_strength": 21.020344, "rate_of_change": 0.9749835159411998, "market_dynamics": 1.257506, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.191438, "high": 11.380058, "low": 10.957909, "close": 11.074673, "volume": 6465260}, "trend_line": 9.364265, "activity_lines": {"activity_5": 10.89803, "activity_10": 10.632928, "activity_20": 10.144021, "activity_30": 9.799357}, "trend_signal": 1, "fair_value": 7.902872, "relative_strength": 19.616028, "rate_of_change": 0.921360947038901, "market_dynamics": 1.343977, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.86809, "high": 10.895035, "low": 10.517795, "close": 10.796236, "volume": 6611856}, "trend_line": 9.443379, "activity_lines": {"activity_5": 10.914796, "activity_10": 10.699884, "activity_20": 10.24479, "activity_30": 9.891742}, "trend_signal": 1, "fair_value": 7.918706, "relative_strength": 18.436891, "rate_of_change": 0.8448500763274062, "market_dynamics": 1.352025, "expectation": {"probability": 56.9816, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.868092, "high": 11.119582, "low": 10.751327, "close": 11.047727, "volume": 5051283}, "trend_line": 9.532037, "activity_lines": {"activity_5": 10.977669, "activity_10": 10.794765, "activity_20": 10.36057, "activity_30": 9.995248}, "trend_signal": 1, "fair_value": 7.942403, "relative_strength": 17.704969, "rate_of_change": 0.9388376766409625, "market_dynamics": 1.270915, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.011801, "high": 11.272275, "low": 10.984855, "close": 11.137546, "volume": 6252604}, "trend_line": 9.619624, "activity_lines": {"activity_5": 11.035153, "activity_10": 10.889483, "activity_20": 10.476137, "activity_30": 10.09883}, "trend_signal": 1, "fair_value": 7.965666, "relative_strength": 17.329543, "rate_of_change": 0.9188697022472656, "market_dynamics": 1.207134, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.218383, "high": 11.353112, "low": 10.580668, "close": 10.82318, "volume": 13765087}, "trend_line": 9.696733, "activity_lines": {"activity_5": 10.965094, "activity_10": 10.9081, "activity_20": 10.55197, "activity_30": 10.176478}, "trend_signal": 1, "fair_value": 7.985961, "relative_strength": 12.626644, "rate_of_change": 0.801580186502093, "market_dynamics": 1.048337, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.777007, "high": 11.183338, "low": 10.712363, "close": 11.155634, "volume": 10938237}, "trend_line": 9.785504, "activity_lines": {"activity_5": 11.025015, "activity_10": 10.975405, "activity_20": 10.649756, "activity_30": 10.270601}, "trend_signal": 1, "fair_value": 8.009869, "relative_strength": 16.660474, "rate_of_change": 0.9154732836306775, "market_dynamics": 0.973543, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.007877, "high": 11.423442, "low": 10.998642, "close": 11.211042, "volume": 9546032}, "trend_line": 9.872057, "activity_lines": {"activity_5": 11.098007, "activity_10": 11.037594, "activity_20": 10.741014, "activity_30": 10.362571}, "trend_signal": 1, "fair_value": 8.03428, "relative_strength": 15.467585, "rate_of_change": 0.8845022187922087, "market_dynamics": 0.831889, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.211043, "high": 11.386503, "low": 11.118694, "close": 11.284921, "volume": 8639720}, "trend_line": 9.962896, "activity_lines": {"activity_5": 11.167972, "activity_10": 11.095386, "activity_20": 10.827409, "activity_30": 10.453724}, "trend_signal": 1, "fair_value": 8.060399, "relative_strength": 14.163214, "rate_of_change": 0.9201628394163525, "market_dynamics": 0.654232, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.26645, "high": 11.331094, "low": 10.740067, "close": 10.740067, "volume": 6503993}, "trend_line": 10.026292, "activity_lines": {"activity_5": 11.040506, "activity_10": 11.040166, "activity_20": 10.849921, "activity_30": 10.503864}, "trend_signal": 1, "fair_value": 8.083272, "relative_strength": 8.262254, "rate_of_change": 0.6363210054586449, "market_dynamics": 0.269918, "expectation": {"probability": 58.2844, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.730833, "high": 10.89706, "low": 10.490727, "close": 10.546136, "volume": 5418821}, "trend_line": 10.077535, "activity_lines": {"activity_5": 10.874895, "activity_10": 10.950706, "activity_20": 10.845291, "activity_30": 10.537402}, "trend_signal": 1, "fair_value": 8.103964, "relative_strength": 6.830888, "rate_of_change": 0.5110862520261676, "market_dynamics": -0.227548, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.573841, "high": 10.86012, "low": 10.527666, "close": 10.749303, "volume": 5644198}, "trend_line": 10.141838, "activity_lines": {"activity_5": 10.795476, "activity_10": 10.908449, "activity_20": 10.855684, "activity_30": 10.580742}, "trend_signal": 1, "fair_value": 8.126304, "relative_strength": 7.69747, "rate_of_change": 0.6380826263565511, "market_dynamics": -0.588834, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.832415, "high": 11.368033, "low": 10.62925, "close": 11.368033, "volume": 7896519}, "trend_line": 10.223472, "activity_lines": {"activity_5": 10.949389, "activity_10": 10.984604, "activity_20": 10.920394, "activity_30": 10.659851}, "trend_signal": 1, "fair_value": 8.153005, "relative_strength": 12.490525, "rate_of_change": 0.8049231312903965, "market_dynamics": -0.742813, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.358799, "high": 11.446529, "low": 11.146398, "close": 11.368033, "volume": 4120387}, "trend_line": 10.295525, "activity_lines": {"activity_5": 11.092836, "activity_10": 11.050363, "activity_20": 10.977719, "activity_30": 10.733694}, "trend_signal": 1, "fair_value": 8.1802, "relative_strength": 13.007145, "rate_of_change": 0.7047801373153892, "market_dynamics": -0.691701, "expectation": {"probability": 59.991, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.358798, "high": 11.418824, "low": 11.127929, "close": 11.321859, "volume": 4351751}, "trend_line": 10.370231, "activity_lines": {"activity_5": 11.215351, "activity_10": 11.101903, "activity_20": 11.024802, "activity_30": 10.799909}, "trend_signal": 1, "fair_value": 8.206606, "relative_strength": 13.36792, "rate_of_change": 0.7256162264673325, "market_dynamics": -0.574529, "expectation": {"probability": 56.9803, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.368034, "high": 11.598904, "low": 11.174103, "close": 11.580434, "volume": 4683997}, "trend_line": 10.463436, "activity_lines": {"activity_5": 11.385272, "activity_10": 11.197106, "activity_20": 11.090671, "activity_30": 10.877987}, "trend_signal": 1, "fair_value": 8.235804, "relative_strength": 13.024508, "rate_of_change": 0.8987745788883518, "market_dynamics": -0.418409, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.552729, "high": 11.829773, "low": 11.432677, "close": 11.839007, "volume": 4313712}, "trend_line": 10.568852, "activity_lines": {"activity_5": 11.57243, "activity_10": 11.325553, "activity_20": 11.174481, "activity_30": 10.966733}, "trend_signal": 1, "fair_value": 8.268191, "relative_strength": 15.025784, "rate_of_change": 1.0074702038603758, "market_dynamics": -0.31479, "expectation": {"probability": 59.0602, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.820538, "high": 12.587026, "low": 11.774364, "close": 12.559322, "volume": 7693904}, "trend_line": 10.697082, "activity_lines": {"activity_5": 11.927046, "activity_10": 11.572542, "activity_20": 11.31966, "activity_30": 11.095151}, "trend_signal": 1, "fair_value": 8.306578, "relative_strength": 19.70165, "rate_of_change": 1.213282199429042, "market_dynamics": 0.049809, "expectation": {"probability": 59.4026, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.550088, "high": 12.605496, "low": 12.152991, "close": 12.393096, "volume": 6667832}, "trend_line": 10.817974, "activity_lines": {"activity_5": 12.146834, "activity_10": 11.764794, "activity_20": 11.437918, "activity_30": 11.204571}, "trend_signal": 1, "fair_value": 8.343998, "relative_strength": 16.879476, "rate_of_change": 1.130139976490781, "market_dynamics": 0.414067, "expectation": {"probability": 57.9328, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.393096, "high": 12.6332, "low": 12.346922, "close": 12.466974, "volume": 5529378}, "trend_line": 10.936239, "activity_lines": {"activity_5": 12.322911, "activity_10": 11.950329, "activity_20": 11.554282, "activity_30": 11.310958}, "trend_signal": 1, "fair_value": 8.380608, "relative_strength": 17.126158, "rate_of_change": 1.0932268833332468, "market_dynamics": 0.714744, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.457739, "high": 12.466974, "low": 12.079112, "close": 12.217633, "volume": 4829814}, "trend_line": 11.022241, "activity_lines": {"activity_5": 12.339533, "activity_10": 12.059132, "activity_20": 11.638943, "activity_30": 11.393629}, "trend_signal": 1, "fair_value": 8.415471, "relative_strength": 15.89188, "rate_of_change": 0.7863946645642876, "market_dynamics": 0.783873, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.254575, "high": 12.50853, "low": 11.755894, "close": 11.792834, "volume": 8702013}, "trend_line": 11.089293, "activity_lines": {"activity_5": 12.172076, "activity_10": 12.060307, "activity_20": 11.677875, "activity_30": 11.443344}, "trend_signal": 1, "fair_value": 8.446426, "relative_strength": 14.422608, "rate_of_change": 0.6083336410445057, "market_dynamics": 0.669377, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.912885, "high": 12.300747, "low": 11.866712, "close": 12.180695, "volume": 1615113}, "trend_line": 11.168076, "activity_lines": {"activity_5": 12.136984, "activity_10": 12.113029, "activity_20": 11.750327, "activity_30": 11.513757}, "trend_signal": 1, "fair_value": 8.479572, "relative_strength": 14.7692, "rate_of_change": 0.7104420453134354, "market_dynamics": 0.475875, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.17146, "high": 12.208399, "low": 12.037556, "close": 12.143756, "volume": 2208435}, "trend_line": 11.234849, "activity_lines": {"activity_5": 12.11482, "activity_10": 12.14426, "activity_20": 11.812668, "activity_30": 11.576704}, "trend_signal": 1, "fair_value": 8.512085, "relative_strength": 14.005151, "rate_of_change": 0.5978917048917047, "market_dynamics": 0.277369, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.143755, "high": 12.559323, "low": 12.042173, "close": 12.226869, "volume": 4564837}, "trend_line": 11.30589, "activity_lines": {"activity_5": 12.136984, "activity_10": 12.176497, "activity_20": 11.877706, "activity_30": 11.640706}, "trend_signal": 1, "fair_value": 8.545131, "relative_strength": 13.588378, "rate_of_change": 0.6323271456518841, "market_dynamics": 0.264262, "expectation": {"probability": 58.161, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.143756, "high": 12.356156, "low": 11.908269, "close": 12.15299, "volume": 4448346}, "trend_line": 11.371773, "activity_lines": {"activity_5": 12.150528, "activity_10": 12.178848, "activity_20": 11.93052, "activity_30": 11.695357}, "trend_signal": 1, "fair_value": 8.57958, "relative_strength": 12.128778, "rate_of_change": 0.5827316558006443, "market_dynamics": 0.185163, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.134521, "high": 12.374626, "low": 12.079112, "close": 12.309982, "volume": 3372293}, "trend_line": 11.4381, "activity_lines": {"activity_5": 12.220712, "activity_10": 12.199332, "activity_20": 11.991953, "activity_30": 11.755887}, "trend_signal": 1, "fair_value": 8.61543, "relative_strength": 11.690862, "rate_of_change": 0.5832599718619176, "market_dynamics": 0.145837, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.337687, "high": 12.559322, "low": 12.328452, "close": 12.559322, "volume": 4021218}, "trend_line": 11.515731, "activity_lines": {"activity_5": 12.339533, "activity_10": 12.256588, "activity_20": 12.071637, "activity_30": 11.828224}, "trend_signal": 1, "fair_value": 8.652336, "relative_strength": 11.704104, "rate_of_change": 0.6787053793899356, "market_dynamics": 0.150722, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.393096, "high": 12.494678, "low": 12.162226, "close": 12.466974, "volume": 6136053}, "trend_line": 11.580704, "activity_lines": {"activity_5": 12.40233, "activity_10": 12.297053, "activity_20": 12.136104, "activity_30": 11.889594}, "trend_signal": 1, "fair_value": 8.686526, "relative_strength": 10.583962, "rate_of_change": 0.5642108173593163, "market_dynamics": 0.098585, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.374626, "high": 12.540852, "low": 12.213018, "close": 12.393096, "volume": 6384802}, "trend_line": 11.633933, "activity_lines": {"activity_5": 12.418953, "activity_10": 12.322743, "activity_20": 12.187907, "activity_30": 11.942007}, "trend_signal": 1, "fair_value": 8.715996, "relative_strength": 8.846719, "rate_of_change": 0.45963526915116704, "market_dynamics": 0.007259, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.035581, "high": 11.035581, "low": 10.038223, "close": 10.093632, "volume": 23033696}, "trend_line": 11.600034, "activity_lines": {"activity_5": 11.658006, "activity_10": 11.931692, "activity_20": 12.012842, "activity_30": 11.842632}, "trend_signal": 1, "fair_value": 8.733392, "relative_strength": -8.702833, "rate_of_change": -0.2913803956065408, "market_dynamics": -0.259881, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.075161, "high": 10.315267, "low": 9.703569, "close": 10.178304, "volume": 13719169}, "trend_line": 11.570155, "activity_lines": {"activity_5": 11.062574, "activity_10": 11.594653, "activity_20": 11.847995, "activity_30": 11.750908}, "trend_signal": 0, "fair_value": 8.751232, "relative_strength": -6.682922, "rate_of_change": -0.25757683124033165, "market_dynamics": -0.596734, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.159314, "high": 10.254261, "low": 9.741549, "close": 9.808011, "volume": 10261352}, "trend_line": 11.537214, "activity_lines": {"activity_5": 10.485822, "activity_10": 11.219644, "activity_20": 11.650602, "activity_30": 11.637221}, "trend_signal": 0, "fair_value": 8.766115, "relative_strength": -7.655703, "rate_of_change": -0.28470664394728695, "market_dynamics": -0.971077, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.84599, "high": 9.883969, "low": 9.447213, "close": 9.646601, "volume": 9554974}, "trend_line": 11.49051, "activity_lines": {"activity_5": 10.038688, "activity_10": 10.858427, "activity_20": 11.445265, "activity_30": 11.515246}, "trend_signal": 0, "fair_value": 8.776662, "relative_strength": -7.445194, "rate_of_change": -0.4048117682483837, "market_dynamics": -1.241892, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.741548, "high": 10.064368, "low": 9.694074, "close": 9.950431, "volume": 10472316}, "trend_line": 11.450939, "activity_lines": {"activity_5": 9.880855, "activity_10": 10.597855, "activity_20": 11.277061, "activity_30": 11.415886}, "trend_signal": 0, "fair_value": 8.788954, "relative_strength": -6.37707, "rate_of_change": -0.3443798404074359, "market_dynamics": -1.239658, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.016894, "high": 10.159314, "low": 9.931442, "close": 10.159314, "volume": 4703248}, "trend_line": 11.42881, "activity_lines": {"activity_5": 9.955495, "activity_10": 10.416651, "activity_20": 11.135282, "activity_30": 11.332556}, "trend_signal": 0, "fair_value": 8.801822, "relative_strength": -5.165608, "rate_of_change": -0.1932505273148309, "market_dynamics": -1.245957, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.026389, "high": 10.211535, "low": 9.618117, "close": 9.646601, "volume": 8315752}, "trend_line": 11.378509, "activity_lines": {"activity_5": 9.854851, "activity_10": 10.178476, "activity_20": 10.95144, "activity_30": 11.217574}, "trend_signal": 0, "fair_value": 8.810998, "relative_strength": -6.382331, "rate_of_change": -0.440124562399769, "market_dynamics": -1.228205, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.200351, "high": 9.96942, "low": 9.019952, "close": 9.770032, "volume": 9118238}, "trend_line": 11.330475, "activity_lines": {"activity_5": 9.830798, "activity_10": 10.011167, "activity_20": 10.789793, "activity_30": 11.113802}, "trend_signal": 0, "fair_value": 8.821575, "relative_strength": -5.123739, "rate_of_change": -0.4221466977791156, "market_dynamics": -1.165438, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.808012, "high": 10.154567, "low": 9.70357, "close": 10.073862, "volume": 4290230}, "trend_line": 11.290107, "activity_lines": {"activity_5": 9.910553, "activity_10": 9.949815, "activity_20": 10.670365, "activity_30": 11.03273}, "trend_signal": 0, "fair_value": 8.832119, "relative_strength": -4.52601, "rate_of_change": -0.3562780907243436, "market_dynamics": -1.1438, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0074, "high": 10.358703, "low": 9.997905, "close": 10.330219, "volume": 3270855}, "trend_line": 11.276445, "activity_lines": {"activity_5": 10.047277, "activity_10": 9.978584, "activity_20": 10.586396, "activity_30": 10.970802}, "trend_signal": 0, "fair_value": 8.844255, "relative_strength": -4.128409, "rate_of_change": -0.12100859628699766, "market_dynamics": -1.057372, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.330218, "high": 10.899899, "low": 10.301735, "close": 10.86192, "volume": 9201985}, "trend_line": 11.286971, "activity_lines": {"activity_5": 10.335915, "activity_10": 10.141533, "activity_20": 10.56324, "activity_30": 10.944058}, "trend_signal": 0, "fair_value": 8.860764, "relative_strength": -2.729701, "rate_of_change": 0.09334502141409551, "market_dynamics": -0.803581, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.871416, "high": 11.165752, "low": 10.728996, "close": 11.127773, "volume": 10913081}, "trend_line": 11.299587, "activity_lines": {"activity_5": 10.666331, "activity_10": 10.33885, "activity_20": 10.571859, "activity_30": 10.933787}, "trend_signal": 0, "fair_value": 8.879587, "relative_strength": -0.550088, "rate_of_change": 0.11177489514238403, "market_dynamics": -0.502587, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.222719, "high": 11.34615, "low": 11.061309, "close": 11.241709, "volume": 6323759}, "trend_line": 11.295376, "activity_lines": {"activity_5": 10.93598, "activity_10": 10.53962, "activity_20": 10.594496, "activity_30": 10.930053}, "trend_signal": 0, "fair_value": 8.899039, "relative_strength": -1.04608, "rate_of_change": -0.037266848779530785, "market_dynamics": -0.187405, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.241709, "high": 11.336655, "low": 10.728995, "close": 11.260697, "volume": 7878229}, "trend_line": 11.291798, "activity_lines": {"activity_5": 11.113847, "activity_10": 10.717774, "activity_20": 10.623413, "activity_30": 10.927816}, "trend_signal": 0, "fair_value": 8.917343, "relative_strength": -1.195986, "rate_of_change": -0.03167667902333834, "market_dynamics": 0.126308, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.270192, "high": 11.50756, "low": 11.165751, "close": 11.374634, "volume": 6155101}, "trend_line": 11.293557, "activity_lines": {"activity_5": 11.25057, "activity_10": 10.887298, "activity_20": 10.667386, "activity_30": 10.93316}, "trend_signal": 0, "fair_value": 8.936022, "relative_strength": -1.172508, "rate_of_change": 0.015577678594674151, "market_dynamics": 0.337498, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.412614, "high": 12.200672, "low": 11.355645, "close": 12.105725, "volume": 8014577}, "trend_line": 11.311067, "activity_lines": {"activity_5": 11.561363, "activity_10": 11.163852, "activity_20": 10.785045, "activity_30": 10.985558}, "trend_signal": 0, "fair_value": 8.966243, "relative_strength": 3.98645, "rate_of_change": 0.15504415482207856, "market_dynamics": 0.548128, "expectation": {"probability": 56.4393, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.124714, "high": 12.276629, "low": 12.062999, "close": 12.134209, "volume": 4704239}, "trend_line": 11.320907, "activity_lines": {"activity_5": 11.79873, "activity_10": 11.410196, "activity_20": 10.905642, "activity_30": 11.038664}, "trend_signal": 0, "fair_value": 8.999947, "relative_strength": 3.680275, "rate_of_change": 0.08699444535162347, "market_dynamics": 0.677426, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.105725, "high": 12.124715, "low": 11.811389, "close": 11.925326, "volume": 6761291}, "trend_line": 11.299774, "activity_lines": {"activity_5": 11.899374, "activity_10": 11.573332, "activity_20": 11.007182, "activity_30": 11.077659}, "trend_signal": 0, "fair_value": 9.030383, "relative_strength": 2.25853, "rate_of_change": -0.18667232227948463, "market_dynamics": 0.78319, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.81139, "high": 12.267135, "low": 11.773411, "close": 12.11522, "volume": 4898996}, "trend_line": 11.290512, "activity_lines": {"activity_5": 12.017741, "activity_10": 11.731807, "activity_20": 11.129826, "activity_30": 11.130268}, "trend_signal": 0, "fair_value": 9.06168, "relative_strength": 3.643608, "rate_of_change": -0.0819662410947304, "market_dynamics": 0.778645, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.143704, "high": 12.229156, "low": 11.93482, "close": 12.143703, "volume": 6718905}, "trend_line": 11.279736, "activity_lines": {"activity_5": 12.088634, "activity_10": 11.858345, "activity_20": 11.256858, "activity_30": 11.185313}, "trend_signal": 0, "fair_value": 9.091992, "relative_strength": 2.665801, "rate_of_change": -0.0954429701682253, "market_dynamics": 0.731332, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.11522, "high": 12.295619, "low": 12.029767, "close": 12.162693, "volume": 3755012}, "trend_line": 11.277904, "activity_lines": {"activity_5": 12.114587, "activity_10": 11.955364, "activity_20": 11.386887, "activity_30": 11.242278}, "trend_signal": 0, "fair_value": 9.121817, "relative_strength": 2.962397, "rate_of_change": -0.016241514872336354, "market_dynamics": 0.72054, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.105725, "high": 12.276631, "low": 11.953811, "close": 12.200673, "volume": 4814135}, "trend_line": 11.291499, "activity_lines": {"activity_5": 12.149401, "activity_10": 12.035637, "activity_20": 11.510679, "activity_30": 11.301811}, "trend_signal": 1, "fair_value": 9.14772, "relative_strength": 1.140234, "rate_of_change": 0.12054544887064536, "market_dynamics": 0.708303, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.143704, "high": 12.148451, "low": 11.517054, "close": 11.602507, "volume": 4884668}, "trend_line": 11.272226, "activity_lines": {"activity_5": 11.980395, "activity_10": 11.987646, "activity_20": 11.567874, "activity_30": 11.321876}, "trend_signal": 1, "fair_value": 9.169789, "relative_strength": -2.729504, "rate_of_change": -0.1706859292995562, "market_dynamics": 0.595639, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.602507, "high": 11.664222, "low": 11.441098, "close": 11.602507, "volume": 4679982}, "trend_line": 11.254185, "activity_lines": {"activity_5": 11.832911, "activity_10": 11.933095, "activity_20": 11.616523, "activity_30": 11.343185}, "trend_signal": 1, "fair_value": 9.190335, "relative_strength": -2.599947, "rate_of_change": -0.1600482460163609, "market_dynamics": 0.384697, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.583517, "high": 11.934821, "low": 11.536044, "close": 11.77341, "volume": 3078980}, "trend_line": 11.239069, "activity_lines": {"activity_5": 11.776576, "activity_10": 11.903402, "activity_20": 11.672134, "activity_30": 11.376683}, "trend_signal": 1, "fair_value": 9.211063, "relative_strength": -2.72382, "rate_of_change": -0.1343144794580773, "market_dynamics": 0.180732, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.839874, "high": 12.229156, "low": 11.782906, "close": 12.191177, "volume": 4161736}, "trend_line": 11.240342, "activity_lines": {"activity_5": 11.884182, "activity_10": 11.942416, "activity_20": 11.758852, "activity_30": 11.438109}, "trend_signal": 1, "fair_value": 9.240613, "relative_strength": -0.723242, "rate_of_change": 0.011326560945567764, "market_dynamics": 0.000153, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.162694, "high": 12.466523, "low": 12.020272, "close": 12.333597, "volume": 5307798}, "trend_line": 11.241129, "activity_lines": {"activity_5": 12.037363, "activity_10": 12.005772, "activity_20": 11.849459, "activity_30": 11.508642}, "trend_signal": 1, "fair_value": 9.273818, "relative_strength": 0.131708, "rate_of_change": 0.0070015663224549515, "market_dynamics": 0.035531, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.286124, "high": 13.036204, "low": 12.191177, "close": 12.665912, "volume": 8591508}, "trend_line": 11.244682, "activity_lines": {"activity_5": 12.292454, "activity_10": 12.125923, "activity_20": 11.958919, "activity_30": 11.600563}, "trend_signal": 1, "fair_value": 9.309458, "relative_strength": 2.657962, "rate_of_change": 0.03160714551001383, "market_dynamics": 0.254774, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.627933, "high": 12.694395, "low": 11.957971, "close": 12.23063, "volume": 7457040}, "trend_line": 11.236804, "activity_lines": {"activity_5": 12.331557, "activity_10": 12.153466, "activity_20": 12.013134, "activity_30": 11.664173}, "trend_signal": 1, "fair_value": 9.343119, "relative_strength": 0.287478, "rate_of_change": -0.07005978470533743, "market_dynamics": 0.377197, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.123514, "high": 12.454598, "low": 12.05535, "close": 12.269581, "volume": 7133706}, "trend_line": 11.232687, "activity_lines": {"activity_5": 12.341769, "activity_10": 12.185994, "activity_20": 12.060788, "activity_30": 11.730804}, "trend_signal": 1, "fair_value": 9.377291, "relative_strength": 0.678407, "rate_of_change": -0.03663853173908736, "market_dynamics": 0.403505, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.220891, "high": 12.581189, "low": 12.18194, "close": 12.48381, "volume": 6133298}, "trend_line": 11.31236, "activity_lines": {"activity_5": 12.390312, "activity_10": 12.255183, "activity_20": 12.11961, "activity_30": 11.811521}, "trend_signal": 1, "fair_value": 9.414511, "relative_strength": 3.433568, "rate_of_change": 0.7092960037077474, "market_dynamics": 0.369592, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.522762, "high": 12.844108, "low": 12.425385, "close": 12.659091, "volume": 4210462}, "trend_line": 11.395053, "activity_lines": {"activity_5": 12.477774, "activity_10": 12.350403, "activity_20": 12.187402, "activity_30": 11.898407}, "trend_signal": 1, "fair_value": 9.454895, "relative_strength": 4.522422, "rate_of_change": 0.7309968918952437, "market_dynamics": 0.199313, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.746731, "high": 12.970699, "low": 12.615271, "close": 12.863584, "volume": 4442891}, "trend_line": 11.496905, "activity_lines": {"activity_5": 12.6117, "activity_10": 12.474469, "activity_20": 12.267378, "activity_30": 11.993151}, "trend_signal": 1, "fair_value": 9.494549, "relative_strength": 3.652297, "rate_of_change": 0.8938264701357612, "market_dynamics": 0.215427, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.883059, "high": 12.922011, "low": 12.644484, "close": 12.717518, "volume": 4178590}, "trend_line": 11.599269, "activity_lines": {"activity_5": 12.68376, "activity_10": 12.549049, "activity_20": 12.325719, "activity_30": 12.0719}, "trend_signal": 1, "fair_value": 9.531174, "relative_strength": 2.649446, "rate_of_change": 0.8903613624710274, "market_dynamics": 0.243625, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.678567, "high": 12.756469, "low": 12.14299, "close": 12.152727, "volume": 5405246}, "trend_line": 11.672679, "activity_lines": {"activity_5": 12.535097, "activity_10": 12.500666, "activity_20": 12.323333, "activity_30": 12.107607}, "trend_signal": 1, "fair_value": 9.56376, "relative_strength": -2.283644, "rate_of_change": 0.6328847102347646, "market_dynamics": 0.113539, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.152727, "high": 12.376696, "low": 12.016399, "close": 12.250105, "volume": 3475722}, "trend_line": 11.742372, "activity_lines": {"activity_5": 12.426683, "activity_10": 12.463092, "activity_20": 12.326517, "activity_30": 12.144861}, "trend_signal": 1, "fair_value": 9.595296, "relative_strength": -1.723704, "rate_of_change": 0.5970608803685865, "market_dynamics": -0.095524, "expectation": {"probability": 56.595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.289056, "high": 12.454598, "low": 12.14299, "close": 12.318269, "volume": 5442341}, "trend_line": 11.831427, "activity_lines": {"activity_5": 12.356571, "activity_10": 12.43684, "activity_20": 12.335504, "activity_30": 12.182015}, "trend_signal": 1, "fair_value": 9.627164, "relative_strength": 0.359211, "rate_of_change": 0.7584072451460412, "market_dynamics": -0.229881, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.366958, "high": 12.766206, "low": 12.293925, "close": 12.522762, "volume": 4127241}, "trend_line": 11.923185, "activity_lines": {"activity_5": 12.377345, "activity_10": 12.448047, "activity_20": 12.363091, "activity_30": 12.226617}, "trend_signal": 1, "fair_value": 9.660185, "relative_strength": 3.284721, "rate_of_change": 0.7755446574618636, "market_dynamics": -0.331077, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.469205, "high": 12.48868, "low": 10.760227, "close": 10.838129, "volume": 10799158}, "trend_line": 11.948661, "activity_lines": {"activity_5": 11.859296, "activity_10": 12.15556, "activity_20": 12.227391, "activity_30": 12.156614}, "trend_signal": 0, "fair_value": 9.683298, "relative_strength": -8.990122, "rate_of_change": 0.21366774062466856, "market_dynamics": -0.517896, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.847867, "high": 10.857604, "low": 10.497307, "close": 10.614161, "volume": 7866821}, "trend_line": 11.958125, "activity_lines": {"activity_5": 11.391883, "activity_10": 11.84767, "activity_20": 12.076443, "activity_30": 12.070517}, "trend_signal": 0, "fair_value": 9.702672, "relative_strength": -8.261456, "rate_of_change": 0.07920552771562646, "market_dynamics": -0.643421, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.662849, "high": 10.823522, "low": 9.723155, "close": 9.971468, "volume": 15233246}, "trend_line": 11.928444, "activity_lines": {"activity_5": 10.812811, "activity_10": 11.453025, "activity_20": 11.871569, "activity_30": 11.942346}, "trend_signal": 0, "fair_value": 9.719235, "relative_strength": -15.424744, "rate_of_change": -0.24820780849840646, "market_dynamics": -0.898092, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.981206, "high": 10.127273, "low": 9.7475, "close": 10.107798, "volume": 9824463}, "trend_line": 11.894444, "activity_lines": {"activity_5": 10.431091, "activity_10": 11.128846, "activity_20": 11.690114, "activity_30": 11.824885}, "trend_signal": 0, "fair_value": 9.736985, "relative_strength": -14.097977, "rate_of_change": -0.2850329850230314, "market_dynamics": -1.154859, "expectation": {"probability": 61.2926, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.175962, "high": 10.253864, "low": 10.029896, "close": 10.166224, "volume": 6354279}, "trend_line": 11.858595, "activity_lines": {"activity_5": 10.216211, "activity_10": 10.861677, "activity_20": 11.524189, "activity_30": 11.713387}, "trend_signal": 0, "fair_value": 9.753174, "relative_strength": -13.854955, "rate_of_change": -0.30139281836125076, "market_dynamics": -1.225234, "expectation": {"probability": 61.0157, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.156487, "high": 10.234388, "low": 9.698811, "close": 9.990944, "volume": 11841792}, "trend_line": 11.81627, "activity_lines": {"activity_5": 10.100007, "activity_10": 10.611682, "activity_20": 11.34841, "activity_30": 11.592893}, "trend_signal": 0, "fair_value": 9.766041, "relative_strength": -14.226558, "rate_of_change": -0.3569141200960143, "market_dynamics": -1.188514, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.039633, "high": 10.341503, "low": 9.922779, "close": 10.341503, "volume": 3491172}, "trend_line": 11.781832, "activity_lines": {"activity_5": 10.157135, "activity_10": 10.474999, "activity_20": 11.213692, "activity_30": 11.497747}, "trend_signal": 0, "fair_value": 9.780999, "relative_strength": -12.28132, "rate_of_change": -0.2914456084703527, "market_dynamics": -1.252311, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.341503, "high": 10.380454, "low": 10.22465, "close": 10.331765, "volume": 2840956}, "trend_line": 11.7227, "activity_lines": {"activity_5": 10.229194, "activity_10": 10.369477, "activity_20": 11.084864, "activity_30": 11.404194}, "trend_signal": 0, "fair_value": 9.795947, "relative_strength": -11.649651, "rate_of_change": -0.5018913866705956, "market_dynamics": -1.305273, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.351241, "high": 10.828391, "low": 10.273339, "close": 10.653111, "volume": 7882708}, "trend_line": 11.67333, "activity_lines": {"activity_5": 10.384349, "activity_10": 10.357261, "activity_20": 10.995496, "activity_30": 11.335188}, "trend_signal": 0, "fair_value": 9.811489, "relative_strength": -8.465926, "rate_of_change": -0.42114871147431643, "market_dynamics": -1.166673, "expectation": {"probability": 60.1883, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.643374, "high": 10.886818, "low": 10.497307, "close": 10.545997, "volume": 8167446}, "trend_line": 11.627353, "activity_lines": {"activity_5": 10.467445, "activity_10": 10.355844, "activity_20": 10.903929, "activity_30": 11.262457}, "trend_signal": 0, "fair_value": 9.826292, "relative_strength": -10.923535, "rate_of_change": -0.3938636190358758, "market_dynamics": -1.079268, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.565473, "high": 10.896555, "low": 10.419406, "close": 10.78944, "volume": 6078972}, "trend_line": 11.58316, "activity_lines": {"activity_5": 10.60637, "activity_10": 10.434632, "activity_20": 10.845641, "activity_30": 11.208398}, "trend_signal": 0, "fair_value": 9.842238, "relative_strength": -8.089552, "rate_of_change": -0.3800779076716767, "market_dynamics": -0.828297, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.857605, "high": 10.964721, "low": 10.555734, "close": 10.682325, "volume": 6958102}, "trend_line": 11.534447, "activity_lines": {"activity_5": 10.656358, "activity_10": 10.494829, "activity_20": 10.784015, "activity_30": 11.15028}, "trend_signal": 0, "fair_value": 9.858072, "relative_strength": -8.73999, "rate_of_change": -0.4205501780170467, "market_dynamics": -0.562945, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.672587, "high": 11.081574, "low": 10.662849, "close": 10.828391, "volume": 5302343}, "trend_line": 11.489971, "activity_lines": {"activity_5": 10.732312, "activity_10": 10.580344, "activity_20": 10.743858, "activity_30": 11.104728}, "trend_signal": 0, "fair_value": 9.875314, "relative_strength": -5.48453, "rate_of_change": -0.38559282469284845, "market_dynamics": -0.400404, "expectation": {"probability": 59.1505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.945245, "high": 11.295804, "low": 10.891688, "close": 11.149737, "volume": 6120544}, "trend_line": 11.454939, "activity_lines": {"activity_5": 10.882273, "activity_10": 10.708705, "activity_20": 10.742189, "activity_30": 11.082777}, "trend_signal": 0, "fair_value": 9.896499, "relative_strength": -4.682198, "rate_of_change": -0.3048919792748046, "market_dynamics": -0.169242, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.256854, "high": 11.587937, "low": 10.692063, "close": 11.05, "volume": 12424472}, "trend_line": 11.436522, "activity_lines": {"activity_5": 10.965881, "activity_10": 10.799988, "activity_20": 10.738208, "activity_30": 11.056652}, "trend_signal": 0, "fair_value": 9.91605, "relative_strength": -7.238858, "rate_of_change": -0.16077780946716053, "market_dynamics": 0.172923, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.03, "high": 11.04, "low": 10.62, "close": 10.71, "volume": 7868572}, "trend_line": 11.406772, "activity_lines": {"activity_5": 10.902555, "activity_10": 10.813384, "activity_20": 10.710483, "activity_30": 11.00978}, "trend_signal": 0, "fair_value": 9.934469, "relative_strength": -11.132836, "rate_of_change": -0.2601315329957827, "market_dynamics": 0.371396, "expectation": {"probability": 59.5198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.6, "high": 10.71, "low": 10.27, "close": 10.4, "volume": 7110663}, "trend_line": 11.360992, "activity_lines": {"activity_5": 10.741191, "activity_10": 10.757343, "activity_20": 10.662793, "activity_30": 10.944827}, "trend_signal": 0, "fair_value": 9.951764, "relative_strength": -10.238372, "rate_of_change": -0.4013405370073198, "market_dynamics": 0.508918, "expectation": {"probability": 59.1237, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2, "high": 10.26, "low": 9.81, "close": 9.91, "volume": 10545262}, "trend_line": 11.284953, "activity_lines": {"activity_5": 10.435316, "activity_10": 10.611147, "activity_20": 10.576783, "activity_30": 10.851214}, "trend_signal": 0, "fair_value": 9.967105, "relative_strength": -12.031689, "rate_of_change": -0.6692989485425194, "market_dynamics": 0.525133, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.89, "high": 10.17, "low": 9.84, "close": 10.05, "volume": 20163577}, "trend_line": 11.208833, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.498075, "activity_20": 10.515249, "activity_30": 10.77154}, "trend_signal": 0, "fair_value": 9.984477, "relative_strength": -8.708124, "rate_of_change": -0.6745265133137863, "market_dynamics": 0.383903, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.99, "high": 10.45, "low": 9.88, "close": 10.4, "volume": 9200665}, "trend_line": 11.133302, "activity_lines": {"activity_5": 10.229333, "activity_10": 10.459604, "activity_20": 10.49785, "activity_30": 10.719357}, "trend_signal": 0, "fair_value": 10.004362, "relative_strength": -6.432799, "rate_of_change": -0.6738524875872429, "market_dynamics": 0.342043, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.2, "high": 10.23, "low": 9.86, "close": 10.12, "volume": 8426686}, "trend_line": 11.062948, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.372879, "activity_20": 10.463893, "activity_30": 10.653983}, "trend_signal": 0, "fair_value": 10.022344, "relative_strength": -9.517943, "rate_of_change": -0.6319239341571802, "market_dynamics": 0.2148, "expectation": {"probability": 59.2733, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.12, "high": 11.7, "low": 10.12, "close": 11.49, "volume": 11836709}, "trend_line": 11.036962, "activity_lines": {"activity_5": 10.609333, "activity_10": 10.547416, "activity_20": 10.563832, "activity_30": 10.681535}, "trend_signal": 0, "fair_value": 10.048244, "relative_strength": -1.644732, "rate_of_change": -0.23489218244539897, "market_dynamics": 0.447751, "expectation": {"probability": 56.8382, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.34, "high": 11.54, "low": 11.0, "close": 11.11, "volume": 6559491}, "trend_line": 10.991168, "activity_lines": {"activity_5": 10.848, "activity_10": 10.638177, "activity_20": 10.62341, "activity_30": 10.686247}, "trend_signal": 0, "fair_value": 10.072357, "relative_strength": -4.686433, "rate_of_change": -0.41491490140131654, "market_dynamics": 0.491856, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.01, "high": 11.15, "low": 10.46, "close": 10.61, "volume": 5224407}, "trend_line": 10.922865, "activity_lines": {"activity_5": 10.84, "activity_10": 10.632909, "activity_20": 10.629947, "activity_30": 10.661655}, "trend_signal": 0, "fair_value": 10.09375, "relative_strength": -7.192519, "rate_of_change": -0.621435319703968, "market_dynamics": 0.444455, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.61, "high": 10.85, "low": 10.505, "close": 10.78, "volume": 4616046}, "trend_line": 10.853412, "activity_lines": {"activity_5": 10.851333, "activity_10": 10.668364, "activity_20": 10.650283, "activity_30": 10.652438}, "trend_signal": 0, "fair_value": 10.117474, "relative_strength": -4.975552, "rate_of_change": -0.6358496603226289, "market_dynamics": 0.534119, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.78, "high": 10.85, "low": 10.53, "close": 10.67, "volume": 3780854}, "trend_line": 10.785162, "activity_lines": {"activity_5": 10.800667, "activity_10": 10.688727, "activity_20": 10.65722, "activity_30": 10.640605}, "trend_signal": 0, "fair_value": 10.13855, "relative_strength": -5.918884, "rate_of_change": -0.6288345084476734, "market_dynamics": 0.28146, "expectation": {"probability": 59.6661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.61, "high": 10.66, "low": 10.15, "close": 10.4, "volume": 5487602}, "trend_line": 10.726738, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.660727, "activity_20": 10.635209, "activity_30": 10.615756}, "trend_signal": 0, "fair_value": 10.158111, "relative_strength": -6.896084, "rate_of_change": -0.5417072084777259, "market_dynamics": 0.153337, "expectation": {"probability": 59.6661, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4, "high": 10.59, "low": 10.3, "close": 10.46, "volume": 5545537}, "trend_line": 10.667067, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.643636, "activity_20": 10.618634, "activity_30": 10.598547}, "trend_signal": 0, "fair_value": 10.178434, "relative_strength": -6.449748, "rate_of_change": -0.5562828140297621, "market_dynamics": 0.121436, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.41, "high": 10.45, "low": 10.165, "close": 10.34, "volume": 7303775}, "trend_line": 10.601125, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.594727, "activity_20": 10.59002, "activity_30": 10.577446}, "trend_signal": 0, "fair_value": 10.198528, "relative_strength": -8.0892, "rate_of_change": -0.6181830488174466, "market_dynamics": 0.054186, "expectation": {"probability": 61.007, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/676570fd-fcac-484f-a280-e5a358be67a7/", "share_image": "https://sharemaestro.com/terminal/676570fd-fcac-484f-a280-e5a358be67a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}