{"ticker": {"uuid": "67658460-286e-490a-84ec-bcad20bf9347", "symbol": "AUR", "name": "Aurora Innovation Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUR rose 79.90%, moving from 4.08 to 7.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 16.07 and has improved across the 12-week window. Market Dynamics is 1.81 on the latest week. Expectation is negative at 42.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.34"}, {"label": "12-Week Change", "value": "79.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.29%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.07"}, {"label": "Market Dynamics", "value": "1.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.7, "low": 6.7, "close": 7.34, "volume": 138043321}, "trend_line": 4.812667, "activity_lines": {"activity_5": 7.226667, "activity_10": 6.464545, "activity_20": 5.600571, "activity_30": 5.230516}, "trend_signal": 1, "fair_value": 4.579199, "relative_strength": 16.068742, "rate_of_change": 1.4759627863394222, "market_dynamics": 1.814043, "expectation": {"probability": 42.2871, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.45, "high": 2.32, "low": 1.44, "close": 2.29, "volume": 27863003}, "trend_line": 1.454667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.581273, "activity_20": 1.502048, "activity_30": 1.484473}, "trend_signal": 1, "fair_value": 5.111944, "relative_strength": 5.153674, "rate_of_change": 1.1356201936547272, "market_dynamics": 1.013134, "expectation": {"probability": 19.3103, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.36, "high": 2.49, "low": 1.99, "close": 2.25, "volume": 35304362}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.922, "activity_10": 1.717273, "activity_20": 1.571952, "activity_30": 1.535785}, "trend_signal": 1, "fair_value": 5.085688, "relative_strength": 0.205001, "rate_of_change": 1.3977769482637716, "market_dynamics": 1.383091, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.26, "high": 2.49, "low": 2.16, "close": 2.385, "volume": 58591126}, "trend_line": 1.5095, "activity_lines": {"activity_5": 2.134333, "activity_10": 1.859818, "activity_20": 1.652333, "activity_30": 1.594495}, "trend_signal": 1, "fair_value": 5.061136, "relative_strength": 8.06203, "rate_of_change": 2.338983050847456, "market_dynamics": 1.739323, "expectation": {"probability": 22.2874, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.33, "high": 2.98, "low": 2.2, "close": 2.94, "volume": 45416726}, "trend_line": 1.5595, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.085545, "activity_20": 1.783643, "activity_30": 1.686785}, "trend_signal": 1, "fair_value": 5.042027, "relative_strength": 30.331785, "rate_of_change": 3.3123550844650573, "market_dynamics": 1.949683, "expectation": {"probability": 27.7929, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.98, "high": 3.24, "low": 2.53, "close": 2.8, "volume": 21224235}, "trend_line": 1.6115, "activity_lines": {"activity_5": 2.647, "activity_10": 2.259455, "activity_20": 1.895619, "activity_30": 1.766817}, "trend_signal": 1, "fair_value": 5.022009, "relative_strength": 25.146833, "rate_of_change": 3.3344020519397124, "market_dynamics": 1.872585, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.81, "high": 3.54, "low": 2.675, "close": 3.17, "volume": 36224217}, "trend_line": 1.6755, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.475727, "activity_20": 2.038071, "activity_30": 1.867366}, "trend_signal": 1, "fair_value": 5.005619, "relative_strength": 36.232393, "rate_of_change": 3.971455165994419, "market_dynamics": 1.84141, "expectation": {"probability": 31.0023, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.21, "high": 3.28, "low": 2.64, "close": 2.72, "volume": 84800518}, "trend_line": 1.7265, "activity_lines": {"activity_5": 2.863, "activity_10": 2.579091, "activity_20": 2.129333, "activity_30": 1.934753}, "trend_signal": 1, "fair_value": 4.98557, "relative_strength": 18.234151, "rate_of_change": 3.043867502238134, "market_dynamics": 1.770307, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.71, "high": 3.03, "low": 2.68, "close": 2.95, "volume": 52871458}, "trend_line": 1.7845, "activity_lines": {"activity_5": 2.912, "activity_10": 2.701727, "activity_20": 2.236548, "activity_30": 2.013688}, "trend_signal": 1, "fair_value": 4.96787, "relative_strength": 25.771438, "rate_of_change": 3.359397625253406, "market_dynamics": 1.691094, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.0, "high": 3.46, "low": 2.88, "close": 3.06, "volume": 44859139}, "trend_line": 1.845833, "activity_lines": {"activity_5": 2.96, "activity_10": 2.816545, "activity_20": 2.346238, "activity_30": 2.095978}, "trend_signal": 1, "fair_value": 4.951422, "relative_strength": 34.56873, "rate_of_change": 3.436985149901938, "market_dynamics": 1.659136, "expectation": {"probability": 36.1328, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.0, "high": 3.49, "low": 2.88, "close": 3.45, "volume": 37083666}, "trend_line": 1.9145, "activity_lines": {"activity_5": 3.13, "activity_10": 2.971, "activity_20": 2.4845, "activity_30": 2.199473}, "trend_signal": 1, "fair_value": 4.93859, "relative_strength": 54.092526, "rate_of_change": 3.720109023947455, "market_dynamics": 1.576278, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.39, "high": 3.79, "low": 3.03, "close": 3.28, "volume": 37256102}, "trend_line": 1.9775, "activity_lines": {"activity_5": 3.2, "activity_10": 3.058, "activity_20": 2.596238, "activity_30": 2.28757}, "trend_signal": 1, "fair_value": 4.924534, "relative_strength": 49.222592, "rate_of_change": 3.29067641681901, "market_dynamics": 1.483934, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.26, "high": 3.33, "low": 2.78, "close": 3.07, "volume": 47433638}, "trend_line": 2.0215, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.088818, "activity_20": 2.678976, "activity_30": 2.358054}, "trend_signal": 1, "fair_value": 4.90895, "relative_strength": 36.924743, "rate_of_change": 2.225031605562581, "market_dynamics": 1.347608, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.07, "high": 3.315, "low": 3.04, "close": 3.2, "volume": 25557443}, "trend_line": 2.062167, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.128364, "activity_20": 2.765476, "activity_30": 2.434086}, "trend_signal": 1, "fair_value": 4.894708, "relative_strength": 37.514839, "rate_of_change": 2.0117239673509775, "market_dynamics": 1.164747, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.17, "high": 3.92, "low": 3.16, "close": 3.42, "volume": 37186293}, "trend_line": 2.120167, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.193091, "activity_20": 2.864405, "activity_30": 2.521688}, "trend_signal": 1, "fair_value": 4.882521, "relative_strength": 48.870824, "rate_of_change": 2.8125753151902746, "market_dynamics": 1.056057, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.49, "high": 3.645, "low": 3.2, "close": 3.38, "volume": 72027267}, "trend_line": 2.172833, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.241818, "activity_20": 2.950333, "activity_30": 2.602968}, "trend_signal": 1, "fair_value": 4.870205, "relative_strength": 47.882537, "rate_of_change": 2.4840496055263515, "market_dynamics": 0.987867, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.39, "high": 3.62, "low": 2.49, "close": 2.6, "volume": 60460575}, "trend_line": 2.212167, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.138182, "activity_20": 2.95269, "activity_30": 2.630527}, "trend_signal": 1, "fair_value": 4.851748, "relative_strength": 18.171999, "rate_of_change": 1.810263375050002, "market_dynamics": 0.640963, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.29, "close": 2.35, "volume": 42468428}, "trend_line": 2.2415, "activity_lines": {"activity_5": 2.822, "activity_10": 2.999455, "activity_20": 2.92581, "activity_30": 2.639419}, "trend_signal": 1, "fair_value": 4.831573, "relative_strength": 7.294792, "rate_of_change": 1.3259848826964615, "market_dynamics": 0.239873, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.06, "close": 2.11, "volume": 31416238}, "trend_line": 2.2695, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.823818, "activity_20": 2.871929, "activity_30": 2.630935}, "trend_signal": 1, "fair_value": 4.8098, "relative_strength": -4.401018, "rate_of_change": 1.249163506580416, "market_dynamics": -0.308108, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.06, "high": 2.265, "low": 1.82, "close": 1.85, "volume": 24219769}, "trend_line": 2.289167, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.616182, "activity_20": 2.79, "activity_30": 2.603871}, "trend_signal": 0, "fair_value": 4.78631, "relative_strength": -15.55938, "rate_of_change": 0.8665785415289756, "market_dynamics": -0.87783, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.76, "close": 1.82, "volume": 18802385}, "trend_line": 2.307167, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.425091, "activity_20": 2.702786, "activity_30": 2.573602}, "trend_signal": 0, "fair_value": 4.762953, "relative_strength": -13.671915, "rate_of_change": 0.7863122262377641, "market_dynamics": -1.116818, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.8, "high": 1.9475, "low": 1.7, "close": 1.72, "volume": 23222993}, "trend_line": 2.318167, "activity_lines": {"activity_5": 1.866667, "activity_10": 2.245455, "activity_20": 2.604238, "activity_30": 2.53572}, "trend_signal": 0, "fair_value": 4.73918, "relative_strength": -15.536898, "rate_of_change": 0.47677519659390394, "market_dynamics": -1.227372, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.72, "high": 2.11, "low": 1.6, "close": 2.01, "volume": 39817466}, "trend_line": 2.343167, "activity_lines": {"activity_5": 1.88, "activity_10": 2.146909, "activity_20": 2.536024, "activity_30": 2.515839}, "trend_signal": 0, "fair_value": 4.718023, "relative_strength": -6.668639, "rate_of_change": 1.0784382660955987, "market_dynamics": -1.161511, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.76, "close": 1.815, "volume": 25862609}, "trend_line": 2.356667, "activity_lines": {"activity_5": 1.851, "activity_10": 2.032182, "activity_20": 2.450381, "activity_30": 2.481763}, "trend_signal": 0, "fair_value": 4.695692, "relative_strength": -17.697367, "rate_of_change": 0.5761433137287962, "market_dynamics": -1.140713, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.83, "high": 2.23, "low": 1.73, "close": 2.2, "volume": 36655848}, "trend_line": 2.380333, "activity_lines": {"activity_5": 1.97, "activity_10": 2.012636, "activity_20": 2.404119, "activity_30": 2.471656}, "trend_signal": 0, "fair_value": 4.676641, "relative_strength": -2.184391, "rate_of_change": 1.0042148508889872, "market_dynamics": -1.029242, "expectation": {"probability": 42.961, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.18, "high": 2.36, "low": 2.13, "close": 2.18, "volume": 25552961}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.059, "activity_10": 2.011636, "activity_20": 2.359476, "activity_30": 2.458731}, "trend_signal": 0, "fair_value": 4.657727, "relative_strength": -4.208887, "rate_of_change": 1.050273218074965, "market_dynamics": -0.944461, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.12, "high": 2.45, "low": 2.06, "close": 2.42, "volume": 28904957}, "trend_line": 2.437333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.076091, "activity_20": 2.340643, "activity_30": 2.459677}, "trend_signal": 0, "fair_value": 4.640902, "relative_strength": 5.784345, "rate_of_change": 1.3303771244979397, "market_dynamics": -0.844428, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.38, "high": 2.78, "low": 2.34, "close": 2.71, "volume": 30690640}, "trend_line": 2.478333, "activity_lines": {"activity_5": 2.399, "activity_10": 2.196545, "activity_20": 2.353, "activity_30": 2.477269}, "trend_signal": 0, "fair_value": 4.626493, "relative_strength": 16.836153, "rate_of_change": 1.6821665320249601, "market_dynamics": -0.576534, "expectation": {"probability": 45.1437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.68, "high": 3.93, "low": 2.68, "close": 3.82, "volume": 67193135}, "trend_line": 2.558333, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.512273, "activity_20": 2.471119, "activity_30": 2.563828}, "trend_signal": 0, "fair_value": 4.620519, "relative_strength": 56.874191, "rate_of_change": 3.2279762243411225, "market_dynamics": -0.066676, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.92, "high": 4.525, "low": 3.82, "close": 4.37, "volume": 46025094}, "trend_line": 2.659333, "activity_lines": {"activity_5": 3.485333, "activity_10": 2.896909, "activity_20": 2.637476, "activity_30": 2.68071}, "trend_signal": 0, "fair_value": 4.618676, "relative_strength": 74.307277, "rate_of_change": 3.947883250538533, "market_dynamics": 0.480595, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.42, "high": 4.81, "low": 4.3225, "close": 4.37, "volume": 19543950}, "trend_line": 2.757, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.235727, "activity_20": 2.797595, "activity_30": 2.791075}, "trend_signal": 1, "fair_value": 4.616861, "relative_strength": 70.477441, "rate_of_change": 3.6726126438471582, "market_dynamics": 0.829017, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.225, "high": 4.26, "low": 3.02, "close": 3.29, "volume": 34430041}, "trend_line": 2.790333, "activity_lines": {"activity_5": 3.826, "activity_10": 3.331818, "activity_20": 2.850476, "activity_30": 2.825462}, "trend_signal": 1, "fair_value": 4.607246, "relative_strength": 30.978841, "rate_of_change": 1.209031556039167, "market_dynamics": 1.030327, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.3, "high": 3.64, "low": 3.21, "close": 3.26, "volume": 26200617}, "trend_line": 2.824, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.393909, "activity_20": 2.900452, "activity_30": 2.855763}, "trend_signal": 1, "fair_value": 4.597554, "relative_strength": 24.597911, "rate_of_change": 1.2065585003653647, "market_dynamics": 0.848282, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.22, "high": 3.275, "low": 2.92, "close": 3.1, "volume": 18578769}, "trend_line": 2.847833, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.404182, "activity_20": 2.934286, "activity_30": 2.87357}, "trend_signal": 1, "fair_value": 4.586857, "relative_strength": 14.3843, "rate_of_change": 0.8439447592068066, "market_dynamics": 0.59713, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.15, "high": 3.48, "low": 3.125, "close": 3.16, "volume": 23939655}, "trend_line": 2.855167, "activity_lines": {"activity_5": 3.262, "activity_10": 3.402, "activity_20": 2.97431, "activity_30": 2.89371}, "trend_signal": 1, "fair_value": 4.576738, "relative_strength": 15.354595, "rate_of_change": 0.2575291458452701, "market_dynamics": 0.437372, "expectation": {"probability": 37.5262, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.16, "high": 3.26, "low": 2.9531, "close": 3.15, "volume": 20951302}, "trend_line": 2.866833, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.380545, "activity_20": 3.014619, "activity_30": 2.912731}, "trend_signal": 1, "fair_value": 4.56669, "relative_strength": 13.315569, "rate_of_change": 0.40859256218639395, "market_dynamics": 0.301472, "expectation": {"probability": 38.8437, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.06, "high": 3.32, "low": 2.95, "close": 3.32, "volume": 18165439}, "trend_line": 2.871833, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.372364, "activity_20": 3.072214, "activity_30": 2.941968}, "trend_signal": 1, "fair_value": 4.557972, "relative_strength": 16.558671, "rate_of_change": 0.1744084849030234, "market_dynamics": 0.210092, "expectation": {"probability": 37.9822, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.35, "high": 3.48, "low": 2.9, "close": 2.92, "volume": 32268502}, "trend_line": 2.8785, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.275091, "activity_20": 3.088286, "activity_30": 2.945075}, "trend_signal": 1, "fair_value": 4.546597, "relative_strength": 3.824366, "rate_of_change": 0.2321513820615529, "market_dynamics": 0.177399, "expectation": {"probability": 39.6048, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.9, "high": 2.906, "low": 2.45, "close": 2.57, "volume": 41483590}, "trend_line": 2.865833, "activity_lines": {"activity_5": 2.93, "activity_10": 3.110364, "activity_20": 3.06831, "activity_30": 2.925172}, "trend_signal": 1, "fair_value": 4.532966, "relative_strength": -10.179997, "rate_of_change": -0.44005558450581844, "market_dynamics": 0.081051, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.55, "high": 2.84, "low": 2.485, "close": 2.56, "volume": 39259451}, "trend_line": 2.849167, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.966545, "activity_20": 3.04519, "activity_30": 2.905441}, "trend_signal": 0, "fair_value": 4.519452, "relative_strength": -12.509375, "rate_of_change": -0.5815412133226133, "market_dynamics": -0.039239, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.52, "high": 2.575, "low": 2.2, "close": 2.2, "volume": 33091487}, "trend_line": 2.8075, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.790182, "activity_20": 2.984405, "activity_30": 2.863559}, "trend_signal": 0, "fair_value": 4.503673, "relative_strength": -23.813421, "rate_of_change": -1.4624274393182253, "market_dynamics": -0.275951, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.12, "close": 2.24, "volume": 39570427}, "trend_line": 2.772833, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.660545, "activity_20": 2.925619, "activity_30": 2.826946}, "trend_signal": 0, "fair_value": 4.488378, "relative_strength": -21.746984, "rate_of_change": -1.2347996438112279, "market_dynamics": -0.492206, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.29, "high": 2.56, "low": 2.215, "close": 2.34, "volume": 40890445}, "trend_line": 2.7485, "activity_lines": {"activity_5": 2.33, "activity_10": 2.568182, "activity_20": 2.873881, "activity_30": 2.799022}, "trend_signal": 0, "fair_value": 4.47396, "relative_strength": -20.89217, "rate_of_change": -0.8775501445633379, "market_dynamics": -0.630841, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.35, "high": 2.91, "low": 2.325, "close": 2.82, "volume": 33304790}, "trend_line": 2.735833, "activity_lines": {"activity_5": 2.476, "activity_10": 2.579818, "activity_20": 2.866286, "activity_30": 2.803634}, "trend_signal": 0, "fair_value": 4.462933, "relative_strength": -4.706709, "rate_of_change": -0.4608695652173907, "market_dynamics": -0.702274, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.9, "high": 3.145, "low": 2.79, "close": 3.0, "volume": 50511575}, "trend_line": 2.721833, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.629273, "activity_20": 2.871048, "activity_30": 2.820677}, "trend_signal": 0, "fair_value": 4.453245, "relative_strength": 1.364966, "rate_of_change": -0.511727141239973, "market_dynamics": -0.505826, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.03, "high": 3.29, "low": 2.92, "close": 3.07, "volume": 41649663}, "trend_line": 2.7115, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.694364, "activity_20": 2.878667, "activity_30": 2.84314}, "trend_signal": 0, "fair_value": 4.444145, "relative_strength": 3.495727, "rate_of_change": -0.37963387173276786, "market_dynamics": -0.298672, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.75, "close": 2.8, "volume": 39894445}, "trend_line": 2.718167, "activity_lines": {"activity_5": 2.884, "activity_10": 2.711818, "activity_20": 2.856333, "activity_30": 2.848849}, "trend_signal": 0, "fair_value": 4.433399, "relative_strength": -0.797533, "rate_of_change": 0.24587866494560945, "market_dynamics": -0.165524, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.8, "high": 3.02, "low": 2.73, "close": 3.02, "volume": 21832504}, "trend_line": 2.7405, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.778727, "activity_20": 2.853143, "activity_30": 2.868323}, "trend_signal": 1, "fair_value": 4.424221, "relative_strength": 2.203441, "rate_of_change": 0.8216198636801828, "market_dynamics": -0.074662, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.09, "high": 3.41, "low": 2.68, "close": 3.29, "volume": 37925819}, "trend_line": 2.779833, "activity_lines": {"activity_5": 3.071333, "activity_10": 2.892909, "activity_20": 2.87419, "activity_30": 2.903774}, "trend_signal": 1, "fair_value": 4.416903, "relative_strength": 9.274915, "rate_of_change": 1.4352490421455961, "market_dynamics": 0.028589, "expectation": {"probability": 38.2302, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.34, "high": 3.679, "low": 3.07, "close": 3.22, "volume": 45551937}, "trend_line": 2.8255, "activity_lines": {"activity_5": 3.132667, "activity_10": 2.981273, "activity_20": 2.891095, "activity_30": 2.932172}, "trend_signal": 1, "fair_value": 4.409231, "relative_strength": 4.572531, "rate_of_change": 1.642796527705078, "market_dynamics": 0.157618, "expectation": {"probability": 39.1737, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.14, "high": 3.4, "low": 2.7, "close": 2.74, "volume": 38524271}, "trend_line": 2.856167, "activity_lines": {"activity_5": 3.019333, "activity_10": 2.970364, "activity_20": 2.867762, "activity_30": 2.926656}, "trend_signal": 1, "fair_value": 4.363782, "relative_strength": -13.361239, "rate_of_change": 1.0853654220492026, "market_dynamics": 0.176152, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.34, "close": 2.46, "volume": 52320493}, "trend_line": 2.880833, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.898727, "activity_20": 2.825524, "activity_30": 2.901097}, "trend_signal": 0, "fair_value": 4.316795, "relative_strength": -23.581121, "rate_of_change": 0.8636049642755432, "market_dynamics": 0.295005, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.35, "close": 2.39, "volume": 39025733}, "trend_line": 2.8935, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.810364, "activity_20": 2.780571, "activity_30": 2.86943}, "trend_signal": 0, "fair_value": 4.268782, "relative_strength": -24.813, "rate_of_change": 0.43969921199875117, "market_dynamics": 0.143855, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.4, "high": 2.4499, "low": 2.1, "close": 2.28, "volume": 52764505}, "trend_line": 2.909, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.701091, "activity_20": 2.729286, "activity_30": 2.829849}, "trend_signal": 0, "fair_value": 4.219487, "relative_strength": -29.869623, "rate_of_change": 0.5356834283739363, "market_dynamics": 0.008629, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.26, "high": 2.66, "low": 2.24, "close": 2.52, "volume": 39387489}, "trend_line": 2.919667, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.645273, "activity_20": 2.704762, "activity_30": 2.804753}, "trend_signal": 0, "fair_value": 4.171474, "relative_strength": -24.928358, "rate_of_change": 0.3666895840495086, "market_dynamics": -0.013898, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.17, "close": 2.33, "volume": 42685971}, "trend_line": 2.924667, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.563636, "activity_20": 2.66519, "activity_30": 2.76671}, "trend_signal": 0, "fair_value": 4.122756, "relative_strength": -30.395131, "rate_of_change": 0.17125240652443904, "market_dynamics": -0.163383, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.33, "high": 2.87, "low": 2.33, "close": 2.77, "volume": 111299788}, "trend_line": 2.936333, "activity_lines": {"activity_5": 2.512, "activity_10": 2.575455, "activity_20": 2.671429, "activity_30": 2.756731}, "trend_signal": 0, "fair_value": 4.077372, "relative_strength": -16.686996, "rate_of_change": 0.39888301813505456, "market_dynamics": 0.014297, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.76, "high": 2.96, "low": 2.69, "close": 2.93, "volume": 18598689}, "trend_line": 2.943667, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.616909, "activity_20": 2.695524, "activity_30": 2.756323}, "trend_signal": 0, "fair_value": 4.033013, "relative_strength": -14.478181, "rate_of_change": 0.24976731181375458, "market_dynamics": -0.049779, "expectation": {"probability": 47.2675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.95, "high": 3.845, "low": 2.87, "close": 3.7, "volume": 39518319}, "trend_line": 2.939667, "activity_lines": {"activity_5": 3.047333, "activity_10": 2.8, "activity_20": 2.792905, "activity_30": 2.805118}, "trend_signal": 0, "fair_value": 3.992756, "relative_strength": 8.574391, "rate_of_change": -0.13588493535444068, "market_dynamics": 0.245707, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.91, "high": 5.245, "low": 3.87, "close": 4.23, "volume": 94602922}, "trend_line": 2.935, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.072, "activity_20": 2.935381, "activity_30": 2.888366}, "trend_signal": 0, "fair_value": 3.956026, "relative_strength": 28.662713, "rate_of_change": -0.15875947853957528, "market_dynamics": 0.784147, "expectation": {"probability": 38.5032, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.31, "high": 4.55, "low": 3.87, "close": 4.23, "volume": 31591604}, "trend_line": 2.930333, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.325636, "activity_20": 3.069905, "activity_30": 2.971914}, "trend_signal": 1, "fair_value": 3.919615, "relative_strength": 31.563949, "rate_of_change": -0.15901192504258865, "market_dynamics": 1.001216, "expectation": {"probability": 34.5628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.29, "high": 4.58, "low": 3.66, "close": 3.84, "volume": 88066292}, "trend_line": 2.948667, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.481273, "activity_20": 3.157619, "activity_30": 3.030602}, "trend_signal": 1, "fair_value": 3.881218, "relative_strength": 23.124664, "rate_of_change": 0.6256626806577905, "market_dynamics": 1.433653, "expectation": {"probability": 37.3461, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.39, "high": 3.895, "low": 3.25, "close": 3.51, "volume": 54909599}, "trend_line": 2.957, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.551818, "activity_20": 3.206286, "activity_30": 3.066817}, "trend_signal": 1, "fair_value": 3.840641, "relative_strength": 12.656321, "rate_of_change": 0.2826022741801609, "market_dynamics": 1.32532, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.53, "high": 3.78, "low": 3.36, "close": 3.64, "volume": 37757045}, "trend_line": 2.975, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.625636, "activity_20": 3.261762, "activity_30": 3.110882}, "trend_signal": 1, "fair_value": 3.800897, "relative_strength": 11.255995, "rate_of_change": 0.608725059181611, "market_dynamics": 1.009973, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.66, "high": 4.3, "low": 3.4, "close": 4.3, "volume": 38016444}, "trend_line": 3.013, "activity_lines": {"activity_5": 3.9, "activity_10": 3.794727, "activity_20": 3.37619, "activity_30": 3.196366}, "trend_signal": 1, "fair_value": 3.765064, "relative_strength": 29.898757, "rate_of_change": 1.2773109243697416, "market_dynamics": 0.950101, "expectation": {"probability": 36.9739, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.25, "high": 4.85, "low": 4.0201, "close": 4.67, "volume": 38241219}, "trend_line": 3.063667, "activity_lines": {"activity_5": 4.155333, "activity_10": 3.998727, "activity_20": 3.519667, "activity_30": 3.303269}, "trend_signal": 1, "fair_value": 3.731474, "relative_strength": 41.678363, "rate_of_change": 1.6816130102887568, "market_dynamics": 0.887076, "expectation": {"probability": 38.6341, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.6, "high": 4.76, "low": 3.8801, "close": 3.9, "volume": 24498312}, "trend_line": 3.083, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.020182, "activity_20": 3.58219, "activity_30": 3.357226}, "trend_signal": 1, "fair_value": 3.692949, "relative_strength": 25.783329, "rate_of_change": 0.6310411673331352, "market_dynamics": 0.883102, "expectation": {"probability": 36.3992, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.93, "high": 5.06, "low": 3.81, "close": 5.05, "volume": 37189883}, "trend_line": 3.154, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.230182, "activity_20": 3.749, "activity_30": 3.484129}, "trend_signal": 1, "fair_value": 3.661667, "relative_strength": 53.125623, "rate_of_change": 2.3029516704508506, "market_dynamics": 1.073557, "expectation": {"probability": 39.2824, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.01, "high": 5.32, "low": 4.6501, "close": 5.0, "volume": 44622208}, "trend_line": 3.235, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.392545, "activity_20": 3.901381, "activity_30": 3.603226}, "trend_signal": 1, "fair_value": 3.630064, "relative_strength": 48.121957, "rate_of_change": 2.568167406467976, "market_dynamics": 1.132876, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.06, "high": 6.79, "low": 4.96, "close": 5.96, "volume": 65562705}, "trend_line": 3.348333, "activity_lines": {"activity_5": 5.161333, "activity_10": 4.705818, "activity_20": 4.137048, "activity_30": 3.779032}, "trend_signal": 1, "fair_value": 3.604487, "relative_strength": 72.089119, "rate_of_change": 3.503338485316844, "market_dynamics": 1.228813, "expectation": {"probability": 39.5979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.8, "high": 5.985, "low": 5.13, "close": 5.55, "volume": 41171452}, "trend_line": 3.46, "activity_lines": {"activity_5": 5.372667, "activity_10": 4.913091, "activity_20": 4.320619, "activity_30": 3.921075}, "trend_signal": 1, "fair_value": 3.576346, "relative_strength": 57.692064, "rate_of_change": 3.335002820806658, "market_dynamics": 1.451206, "expectation": {"probability": 38.2042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.58, "high": 5.86, "low": 4.97, "close": 5.75, "volume": 42360550}, "trend_line": 3.577, "activity_lines": {"activity_5": 5.592, "activity_10": 5.132727, "activity_20": 4.509857, "activity_30": 4.068817}, "trend_signal": 1, "fair_value": 3.549295, "relative_strength": 58.605988, "rate_of_change": 3.38150289017341, "market_dynamics": 1.486864, "expectation": {"probability": 39.8834, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.75, "high": 6.48, "low": 5.67, "close": 6.31, "volume": 29126812}, "trend_line": 3.709333, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.419455, "activity_20": 4.736762, "activity_30": 4.24514}, "trend_signal": 1, "fair_value": 3.525833, "relative_strength": 70.278276, "rate_of_change": 3.6995526977914466, "market_dynamics": 1.458666, "expectation": {"probability": 41.1573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.27, "high": 6.72, "low": 5.85, "close": 6.41, "volume": 31187916}, "trend_line": 3.829, "activity_lines": {"activity_5": 6.106667, "activity_10": 5.673455, "activity_20": 4.954524, "activity_30": 4.419376}, "trend_signal": 1, "fair_value": 3.5025, "relative_strength": 69.237914, "rate_of_change": 3.22610560982258, "market_dynamics": 1.336705, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.49, "high": 7.005, "low": 4.75, "close": 5.81, "volume": 55438089}, "trend_line": 3.922667, "activity_lines": {"activity_5": 6.044667, "activity_10": 5.768, "activity_20": 5.095476, "activity_30": 4.547183}, "trend_signal": 1, "fair_value": 3.475705, "relative_strength": 53.404376, "rate_of_change": 2.4462522851919544, "market_dynamics": 1.281254, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.24, "high": 5.755, "low": 4.97, "close": 5.61, "volume": 68053513}, "trend_line": 4.007333, "activity_lines": {"activity_5": 5.926, "activity_10": 5.798727, "activity_20": 5.201714, "activity_30": 4.656043}, "trend_signal": 1, "fair_value": 3.447564, "relative_strength": 38.346063, "rate_of_change": 2.158378470566069, "market_dynamics": 1.264303, "expectation": {"probability": 40.6766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.75, "high": 5.805, "low": 4.95, "close": 4.99, "volume": 64162408}, "trend_line": 4.080333, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.699636, "activity_20": 5.233286, "activity_30": 4.719441}, "trend_signal": 1, "fair_value": 3.369872, "relative_strength": 26.085205, "rate_of_change": 1.821660440996553, "market_dynamics": 1.049484, "expectation": {"probability": 39.7081, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.445, "high": 6.58, "low": 5.24, "close": 6.49, "volume": 70354406}, "trend_line": 4.196, "activity_lines": {"activity_5": 5.818, "activity_10": 5.853455, "activity_20": 5.397143, "activity_30": 4.874903}, "trend_signal": 1, "fair_value": 3.335833, "relative_strength": 58.249414, "rate_of_change": 2.8347441250505603, "market_dynamics": 1.054476, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.58, "high": 6.715, "low": 6.0, "close": 6.47, "volume": 38696801}, "trend_line": 4.302, "activity_lines": {"activity_5": 6.020667, "activity_10": 5.977455, "activity_20": 5.542143, "activity_30": 5.021613}, "trend_signal": 1, "fair_value": 3.311474, "relative_strength": 54.182754, "rate_of_change": 2.5262154432793107, "market_dynamics": 0.861922, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.5, "high": 8.05, "low": 5.82, "close": 7.85, "volume": 77183783}, "trend_line": 4.456333, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.325636, "activity_20": 5.805381, "activity_30": 5.250516}, "trend_signal": 1, "fair_value": 3.276731, "relative_strength": 77.817219, "rate_of_change": 3.5874709437471006, "market_dynamics": 0.897137, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.95, "high": 7.97, "low": 6.95, "close": 6.97, "volume": 53845060}, "trend_line": 4.597333, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.479455, "activity_20": 5.967571, "activity_30": 5.412688}, "trend_signal": 1, "fair_value": 3.239167, "relative_strength": 55.377953, "rate_of_change": 3.1640364398261984, "market_dynamics": 1.031325, "expectation": {"probability": 40.9124, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.98, "high": 8.44, "low": 6.76, "close": 7.19, "volume": 68185814}, "trend_line": 4.755, "activity_lines": {"activity_5": 7.120667, "activity_10": 6.647455, "activity_20": 6.137667, "activity_30": 5.579957}, "trend_signal": 1, "fair_value": 3.209423, "relative_strength": 62.798994, "rate_of_change": 3.429531861189955, "market_dynamics": 0.968893, "expectation": {"probability": 43.016, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.07, "high": 7.5, "low": 6.68, "close": 6.94, "volume": 28042380}, "trend_line": 4.906667, "activity_lines": {"activity_5": 7.102667, "activity_10": 6.743818, "activity_20": 6.268, "activity_30": 5.720925}, "trend_signal": 1, "fair_value": 3.181731, "relative_strength": 54.828051, "rate_of_change": 3.1896319663512043, "market_dynamics": 0.867392, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.81, "high": 6.91, "low": 6.07, "close": 6.82, "volume": 32584276}, "trend_line": 5.058, "activity_lines": {"activity_5": 7.014667, "activity_10": 6.806909, "activity_20": 6.370571, "activity_30": 5.844366}, "trend_signal": 1, "fair_value": 3.17, "relative_strength": 51.683009, "rate_of_change": 3.084232127429886, "market_dynamics": 0.419558, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.86, "high": 9.83, "low": 6.325, "close": 6.99, "volume": 152830418}, "trend_line": 5.207, "activity_lines": {"activity_5": 6.96, "activity_10": 6.893455, "activity_20": 6.47419, "activity_30": 5.969011}, "trend_signal": 1, "fair_value": 3.168269, "relative_strength": 56.94497, "rate_of_change": 2.945828390668249, "market_dynamics": 0.318418, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.76, "high": 7.16, "low": 6.2501, "close": 6.8, "volume": 59517395}, "trend_line": 5.356, "activity_lines": {"activity_5": 6.899333, "activity_10": 6.924, "activity_20": 6.546905, "activity_30": 6.071785}, "trend_signal": 1, "fair_value": 3.176859, "relative_strength": 46.613624, "rate_of_change": 2.8615325523333976, "market_dynamics": -0.000979, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.95, "high": 7.42, "low": 6.7, "close": 6.88, "volume": 42894649}, "trend_line": 5.493, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.947455, "activity_20": 6.617095, "activity_30": 6.170108}, "trend_signal": 1, "fair_value": 3.192692, "relative_strength": 44.413578, "rate_of_change": 2.557879014189702, "market_dynamics": -0.164132, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.61, "high": 7.13, "low": 6.27, "close": 6.8, "volume": 57010848}, "trend_line": 5.622, "activity_lines": {"activity_5": 6.848, "activity_10": 6.922, "activity_20": 6.665476, "activity_30": 6.25443}, "trend_signal": 1, "fair_value": 3.199167, "relative_strength": 43.017757, "rate_of_change": 2.348443473511734, "market_dynamics": -0.242919, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.45, "high": 7.51, "low": 6.345, "close": 7.2, "volume": 51339013}, "trend_line": 5.738667, "activity_lines": {"activity_5": 6.962, "activity_10": 6.963636, "activity_20": 6.743619, "activity_30": 6.356237}, "trend_signal": 1, "fair_value": 3.21141, "relative_strength": 49.315388, "rate_of_change": 2.075186766275356, "market_dynamics": -0.396407, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.31, "high": 10.77, "low": 6.415, "close": 10.19, "volume": 117435774}, "trend_line": 5.937333, "activity_lines": {"activity_5": 8.047333, "activity_10": 7.535636, "activity_20": 7.096048, "activity_30": 6.643419}, "trend_signal": 1, "fair_value": 3.242949, "relative_strength": 100.282656, "rate_of_change": 3.4618840925950107, "market_dynamics": 0.079434, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.435, "high": 9.515, "low": 7.42, "close": 7.425, "volume": 63013592}, "trend_line": 6.043833, "activity_lines": {"activity_5": 7.997667, "activity_10": 7.562364, "activity_20": 7.165, "activity_30": 6.739398}, "trend_signal": 1, "fair_value": 3.256506, "relative_strength": 46.837658, "rate_of_change": 1.7937346616738608, "market_dynamics": 0.248749, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.545, "close": 7.27, "volume": 80767694}, "trend_line": 6.158167, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.552636, "activity_20": 7.210262, "activity_30": 6.818505}, "trend_signal": 1, "fair_value": 3.274583, "relative_strength": 46.342784, "rate_of_change": 1.8917465125194475, "market_dynamics": 0.332174, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.79, "high": 7.8795, "low": 6.45, "close": 7.1, "volume": 68158039}, "trend_line": 6.277833, "activity_lines": {"activity_5": 7.629, "activity_10": 7.510545, "activity_20": 7.232095, "activity_30": 6.879269}, "trend_signal": 1, "fair_value": 3.294647, "relative_strength": 45.000777, "rate_of_change": 1.9432081007221873, "market_dynamics": 0.202802, "expectation": {"probability": 43.3705, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.8, "high": 7.04, "low": 5.87, "close": 6.97, "volume": 70489782}, "trend_line": 6.388833, "activity_lines": {"activity_5": 7.34, "activity_10": 7.441909, "activity_20": 7.237786, "activity_30": 6.923925}, "trend_signal": 1, "fair_value": 3.304776, "relative_strength": 43.359866, "rate_of_change": 1.7681260396700544, "market_dynamics": -0.404581, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.97, "high": 7.61, "low": 6.71, "close": 7.23, "volume": 54023551}, "trend_line": 6.4865, "activity_lines": {"activity_5": 7.153, "activity_10": 7.417818, "activity_20": 7.265571, "activity_30": 6.978194}, "trend_signal": 1, "fair_value": 3.318301, "relative_strength": 45.643014, "rate_of_change": 1.5287142424915534, "market_dynamics": -0.632496, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.54, "high": 7.85, "low": 6.6, "close": 6.685, "volume": 59662899}, "trend_line": 6.553667, "activity_lines": {"activity_5": 6.981667, "activity_10": 7.290273, "activity_20": 7.23469, "activity_30": 6.991}, "trend_signal": 1, "fair_value": 3.323846, "relative_strength": 35.892428, "rate_of_change": 1.0354890927310496, "market_dynamics": -0.828766, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.425, "high": 7.2367, "low": 5.24, "close": 5.68, "volume": 77078376}, "trend_line": 6.613, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.982091, "activity_20": 7.102976, "activity_30": 6.934634}, "trend_signal": 0, "fair_value": 3.330833, "relative_strength": 26.574427, "rate_of_change": 0.905340475797756, "market_dynamics": -0.961774, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.135, "high": 6.5859, "low": 5.04, "close": 6.19, "volume": 79794938}, "trend_line": 6.651, "activity_lines": {"activity_5": 6.343667, "activity_10": 6.788455, "activity_20": 7.016548, "activity_30": 6.907344}, "trend_signal": 0, "fair_value": 3.336987, "relative_strength": 26.797218, "rate_of_change": 0.5746257371843243, "market_dynamics": -0.988151, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.44, "high": 6.54, "low": 5.76, "close": 6.11, "volume": 50994582}, "trend_line": 6.688, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.591364, "activity_20": 6.923929, "activity_30": 6.872441}, "trend_signal": 0, "fair_value": 3.347756, "relative_strength": 26.48448, "rate_of_change": 0.5563073222071857, "market_dynamics": -1.085598, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.07, "high": 7.025, "low": 5.55, "close": 6.88, "volume": 48500528}, "trend_line": 6.718667, "activity_lines": {"activity_5": 6.363667, "activity_10": 6.554091, "activity_20": 6.906357, "activity_30": 6.884828}, "trend_signal": 0, "fair_value": 3.364551, "relative_strength": 32.093161, "rate_of_change": 0.45853767942584067, "market_dynamics": -1.030496, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.18, "high": 8.25, "low": 6.755, "close": 8.14, "volume": 91537274}, "trend_line": 6.805, "activity_lines": {"activity_5": 6.974, "activity_10": 6.806091, "activity_20": 7.013405, "activity_30": 6.976527}, "trend_signal": 1, "fair_value": 3.389423, "relative_strength": 48.734028, "rate_of_change": 1.284972152958314, "market_dynamics": -0.682157, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.0, "high": 8.1899, "low": 7.04, "close": 7.28, "volume": 77819334}, "trend_line": 6.856, "activity_lines": {"activity_5": 7.200667, "activity_10": 6.888727, "activity_20": 7.032976, "activity_30": 7.007172}, "trend_signal": 1, "fair_value": 3.411282, "relative_strength": 31.539515, "rate_of_change": 0.749448934606909, "market_dynamics": -0.504677, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.71, "high": 8.06, "low": 6.05, "close": 6.7, "volume": 292731764}, "trend_line": 6.869, "activity_lines": {"activity_5": 7.127333, "activity_10": 6.865727, "activity_20": 6.996881, "activity_30": 6.997108}, "trend_signal": 0, "fair_value": 3.430128, "relative_strength": 11.993107, "rate_of_change": 0.18961493582263567, "market_dynamics": -0.228593, "expectation": {"probability": 58.091, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.4, "high": 6.5, "low": 5.86, "close": 5.94, "volume": 123082711}, "trend_line": 6.853333, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.711818, "activity_20": 6.889548, "activity_30": 6.937172}, "trend_signal": 0, "fair_value": 3.447949, "relative_strength": 0.625755, "rate_of_change": -0.22808269034793496, "market_dynamics": -0.284726, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.135, "high": 6.345, "low": 5.88, "close": 6.06, "volume": 71191745}, "trend_line": 6.861667, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.598455, "activity_20": 6.797833, "activity_30": 6.885989}, "trend_signal": 0, "fair_value": 3.467564, "relative_strength": -0.341291, "rate_of_change": 0.12160506428039641, "market_dynamics": -0.625051, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.04, "high": 6.06, "low": 5.57, "close": 5.87, "volume": 92449083}, "trend_line": 6.870333, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.471818, "activity_20": 6.692452, "activity_30": 6.822011}, "trend_signal": 0, "fair_value": 3.489551, "relative_strength": -6.37616, "rate_of_change": 0.1262958403548269, "market_dynamics": -0.824484, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.98, "high": 6.2499, "low": 5.45, "close": 5.46, "volume": 87083434}, "trend_line": 6.886, "activity_lines": {"activity_5": 5.836, "activity_10": 6.285455, "activity_20": 6.552452, "activity_30": 6.731022}, "trend_signal": 0, "fair_value": 3.510192, "relative_strength": -13.142155, "rate_of_change": 0.22803843714708652, "market_dynamics": -1.092085, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.56, "high": 5.68, "low": 5.19, "close": 5.22, "volume": 96808637}, "trend_line": 6.843667, "activity_lines": {"activity_5": 5.574, "activity_10": 6.059455, "activity_20": 6.396357, "activity_30": 6.623538}, "trend_signal": 0, "fair_value": 3.529038, "relative_strength": -17.607231, "rate_of_change": -0.614769096717981, "market_dynamics": -1.114539, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.16, "high": 5.63, "low": 5.09, "close": 5.17, "volume": 251868617}, "trend_line": 6.800333, "activity_lines": {"activity_5": 5.394, "activity_10": 5.842, "activity_20": 6.243024, "activity_30": 6.515559}, "trend_signal": 0, "fair_value": 3.549615, "relative_strength": -22.099217, "rate_of_change": -0.6331985469193601, "market_dynamics": -1.054657, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.3, "high": 5.41, "low": 5.0, "close": 5.3, "volume": 76021500}, "trend_line": 6.715333, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.665273, "activity_20": 6.111738, "activity_30": 6.418763}, "trend_signal": 0, "fair_value": 3.569487, "relative_strength": -21.753823, "rate_of_change": -1.2499387897622065, "market_dynamics": -1.061063, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.17, "high": 5.53, "low": 5.02, "close": 5.23, "volume": 60283652}, "trend_line": 6.657333, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.504545, "activity_20": 5.997071, "activity_30": 6.322935}, "trend_signal": 0, "fair_value": 3.590321, "relative_strength": -22.739833, "rate_of_change": -0.8636950691797387, "market_dynamics": -1.001595, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.35, "high": 6.53, "low": 5.332, "close": 6.26, "volume": 117650591}, "trend_line": 6.626333, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.584, "activity_20": 5.990952, "activity_30": 6.297301}, "trend_signal": 0, "fair_value": 3.615128, "relative_strength": -9.003008, "rate_of_change": -0.4656519359929957, "market_dynamics": -0.76586, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.35, "high": 6.64, "low": 5.9788, "close": 6.42, "volume": 79818406}, "trend_line": 6.609, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.711091, "activity_20": 6.004881, "activity_30": 6.283989}, "trend_signal": 0, "fair_value": 3.64, "relative_strength": -7.829794, "rate_of_change": -0.26157755730054344, "market_dynamics": -0.597503, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.51, "high": 6.51, "low": 5.36, "close": 5.65, "volume": 105058435}, "trend_line": 6.57, "activity_lines": {"activity_5": 5.898, "activity_10": 5.703273, "activity_20": 5.948714, "activity_30": 6.222118}, "trend_signal": 0, "fair_value": 3.65891, "relative_strength": -17.261786, "rate_of_change": -0.5901044030866954, "market_dynamics": -0.518557, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.78, "high": 6.335, "low": 5.71, "close": 6.16, "volume": 132734193}, "trend_line": 6.542333, "activity_lines": {"activity_5": 6.027333, "activity_10": 5.793455, "activity_20": 5.947405, "activity_30": 6.195667}, "trend_signal": 0, "fair_value": 3.678718, "relative_strength": -13.428236, "rate_of_change": -0.4211111111111127, "market_dynamics": -0.389968, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.19, "high": 6.63, "low": 6.025, "close": 6.39, "volume": 95454583}, "trend_line": 6.528667, "activity_lines": {"activity_5": 6.176, "activity_10": 5.923636, "activity_20": 5.973095, "activity_30": 6.185839}, "trend_signal": 0, "fair_value": 3.703462, "relative_strength": -11.094053, "rate_of_change": -0.20888572929564628, "market_dynamics": -0.308066, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.37, "high": 6.51, "low": 5.61, "close": 6.02, "volume": 134459213}, "trend_line": 6.5, "activity_lines": {"activity_5": 6.124, "activity_10": 5.977091, "activity_20": 5.964952, "activity_30": 6.153022}, "trend_signal": 0, "fair_value": 3.727756, "relative_strength": -15.653218, "rate_of_change": -0.4390942285768357, "market_dynamics": -0.172333, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.6101, "close": 5.63, "volume": 78395989}, "trend_line": 6.461, "activity_lines": {"activity_5": 5.958, "activity_10": 5.949455, "activity_20": 5.918048, "activity_30": 6.096892}, "trend_signal": 0, "fair_value": 3.748269, "relative_strength": -20.901671, "rate_of_change": -0.5999999999999954, "market_dynamics": 0.020067, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.56, "high": 5.93, "low": 5.42, "close": 5.73, "volume": 66052816}, "trend_line": 6.412, "activity_lines": {"activity_5": 5.878, "activity_10": 5.932545, "activity_20": 5.883333, "activity_30": 6.049731}, "trend_signal": 0, "fair_value": 3.767372, "relative_strength": -20.435627, "rate_of_change": -0.7583965330444262, "market_dynamics": 0.119159, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.76, "high": 5.84, "low": 5.41, "close": 5.67, "volume": 95685756}, "trend_line": 6.261333, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.894545, "activity_20": 5.844714, "activity_30": 6.00186}, "trend_signal": 0, "fair_value": 3.786731, "relative_strength": -22.570016, "rate_of_change": -2.3497660636306974, "market_dynamics": 0.129847, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.735, "high": 6.19, "low": 5.705, "close": 6.06, "volume": 99648915}, "trend_line": 6.215833, "activity_lines": {"activity_5": 5.83, "activity_10": 5.920727, "activity_20": 5.849, "activity_30": 5.988871}, "trend_signal": 0, "fair_value": 3.810513, "relative_strength": -18.957515, "rate_of_change": -0.726682321480101, "market_dynamics": 0.181816, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.995, "high": 6.42, "low": 5.5, "close": 5.505, "volume": 69401415}, "trend_line": 6.157, "activity_lines": {"activity_5": 5.724333, "activity_10": 5.830909, "activity_20": 5.810333, "activity_30": 5.943011}, "trend_signal": 0, "fair_value": 3.831635, "relative_strength": -25.695883, "rate_of_change": -0.946502262850368, "market_dynamics": 0.185063, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.56, "high": 5.68, "low": 5.18, "close": 5.39, "volume": 69132858}, "trend_line": 6.1, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.733909, "activity_20": 5.769167, "activity_30": 5.893527}, "trend_signal": 0, "fair_value": 3.850801, "relative_strength": -27.837137, "rate_of_change": -0.9257755400357379, "market_dynamics": 0.132352, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.47, "high": 5.66, "low": 5.13, "close": 5.16, "volume": 82541529}, "trend_line": 6.039667, "activity_lines": {"activity_5": 5.444333, "activity_10": 5.613818, "activity_20": 5.712333, "activity_30": 5.832882}, "trend_signal": 0, "fair_value": 3.870801, "relative_strength": -28.986443, "rate_of_change": -0.9890655737704914, "market_dynamics": -0.036974, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.26, "high": 5.74, "low": 5.06, "close": 5.12, "volume": 91542038}, "trend_line": 5.969333, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.495364, "activity_20": 5.655405, "activity_30": 5.773548}, "trend_signal": 0, "fair_value": 3.88984, "relative_strength": -30.750411, "rate_of_change": -1.1645344023105892, "market_dynamics": -0.317709, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.24, "high": 5.38, "low": 4.85, "close": 5.15, "volume": 81504122}, "trend_line": 5.918167, "activity_lines": {"activity_5": 5.199667, "activity_10": 5.401273, "activity_20": 5.60581, "activity_30": 5.720688}, "trend_signal": 0, "fair_value": 3.909455, "relative_strength": -31.328041, "rate_of_change": -0.8571476913752237, "market_dynamics": -0.620772, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.28, "high": 5.35, "low": 4.87, "close": 5.24, "volume": 119788067}, "trend_line": 5.9035, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.346091, "activity_20": 5.568214, "activity_30": 5.676935}, "trend_signal": 0, "fair_value": 3.930288, "relative_strength": -31.058912, "rate_of_change": -0.24783011361457366, "market_dynamics": -0.732326, "expectation": {"probability": 50.9734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.23, "high": 5.42, "low": 4.04, "close": 4.32, "volume": 114578382}, "trend_line": 5.841167, "activity_lines": {"activity_5": 4.894, "activity_10": 5.137818, "activity_20": 5.444048, "activity_30": 5.574774}, "trend_signal": 0, "fair_value": 3.946442, "relative_strength": -40.996418, "rate_of_change": -1.0558651647327812, "market_dynamics": -0.864456, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.52, "high": 4.52, "low": 3.99, "close": 4.13, "volume": 71324990}, "trend_line": 5.775167, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.918818, "activity_20": 5.306071, "activity_30": 5.464376}, "trend_signal": 0, "fair_value": 3.962404, "relative_strength": -43.208046, "rate_of_change": -1.129911197539819, "market_dynamics": -1.075074, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.6, "close": 3.78, "volume": 93571008}, "trend_line": 5.671833, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.665273, "activity_20": 5.139714, "activity_30": 5.335656}, "trend_signal": 0, "fair_value": 3.977981, "relative_strength": -45.799013, "rate_of_change": -1.789281591337521, "market_dynamics": -1.07933, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.82, "high": 4.24, "low": 3.76, "close": 4.19, "volume": 54327650}, "trend_line": 5.540167, "activity_lines": {"activity_5": 4.156, "activity_10": 4.520636, "activity_20": 5.019643, "activity_30": 5.240054}, "trend_signal": 0, "fair_value": 3.995609, "relative_strength": -42.187278, "rate_of_change": -2.321401211918617, "market_dynamics": -1.252868, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.075, "high": 4.67, "low": 3.96, "close": 4.46, "volume": 83478829}, "trend_line": 5.446167, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.459091, "activity_20": 4.930238, "activity_30": 5.170366}, "trend_signal": 0, "fair_value": 4.01625, "relative_strength": -38.277738, "rate_of_change": -1.6966997565235904, "market_dynamics": -1.207115, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.54, "high": 4.69, "low": 4.36, "close": 4.39, "volume": 62928086}, "trend_line": 5.369167, "activity_lines": {"activity_5": 4.27, "activity_10": 4.403818, "activity_20": 4.842738, "activity_30": 5.102226}, "trend_signal": 0, "fair_value": 4.036378, "relative_strength": -37.441847, "rate_of_change": -1.413838393130434, "market_dynamics": -1.127922, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.42, "high": 4.475, "low": 4.05, "close": 4.16, "volume": 79146421}, "trend_line": 5.309833, "activity_lines": {"activity_5": 4.26, "activity_10": 4.324909, "activity_20": 4.743, "activity_30": 5.024215}, "trend_signal": 0, "fair_value": 4.055417, "relative_strength": -40.326944, "rate_of_change": -1.1050876234618847, "market_dynamics": -1.074432, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.2, "high": 4.3598, "low": 3.93, "close": 4.0, "volume": 56868765}, "trend_line": 5.241167, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.235091, "activity_20": 4.635119, "activity_30": 4.93971}, "trend_signal": 0, "fair_value": 4.073301, "relative_strength": -42.647558, "rate_of_change": -1.2931856802276143, "market_dynamics": -1.077287, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.95, "high": 4.02, "low": 3.79, "close": 3.87, "volume": 59530189}, "trend_line": 5.1745, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.142, "activity_20": 4.525143, "activity_30": 4.851247}, "trend_signal": 0, "fair_value": 4.090288, "relative_strength": -42.858021, "rate_of_change": -1.27198770808104, "market_dynamics": -1.190342, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.95, "high": 4.82, "low": 3.9, "close": 4.79, "volume": 125924865}, "trend_line": 5.152167, "activity_lines": {"activity_5": 4.276, "activity_10": 4.239455, "activity_20": 4.514786, "activity_30": 4.826441}, "trend_signal": 0, "fair_value": 4.112083, "relative_strength": -30.044981, "rate_of_change": -0.43159725577349917, "market_dynamics": -0.734466, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.77, "high": 4.83, "low": 4.48, "close": 4.67, "volume": 63795941}, "trend_line": 5.133833, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.323273, "activity_20": 4.498857, "activity_30": 4.795333}, "trend_signal": 0, "fair_value": 4.133109, "relative_strength": -30.523276, "rate_of_change": -0.3558502664995194, "market_dynamics": -0.433637, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.49, "high": 5.08, "low": 4.43, "close": 4.58, "volume": 66852499}, "trend_line": 5.114167, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.384364, "activity_20": 4.478929, "activity_30": 4.759602}, "trend_signal": 0, "fair_value": 4.15125, "relative_strength": -31.326161, "rate_of_change": -0.3830666092956269, "market_dynamics": -0.009048, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.6, "high": 4.6099, "low": 4.18, "close": 4.2, "volume": 79432246}, "trend_line": 5.0775, "activity_lines": {"activity_5": 4.452, "activity_10": 4.368182, "activity_20": 4.428286, "activity_30": 4.700624}, "trend_signal": 0, "fair_value": 4.165481, "relative_strength": -36.212761, "rate_of_change": -0.7169691564628305, "market_dynamics": 0.375809, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.17, "high": 4.3, "low": 3.75, "close": 4.28, "volume": 87032522}, "trend_line": 5.045833, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.358909, "activity_20": 4.392262, "activity_30": 4.649172}, "trend_signal": 0, "fair_value": 4.182147, "relative_strength": -32.863534, "rate_of_change": -0.6236730674544494, "market_dynamics": 0.301439, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.25, "high": 4.58, "low": 3.98, "close": 4.48, "volume": 85966237}, "trend_line": 4.9865, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.384364, "activity_20": 4.383762, "activity_30": 4.612667}, "trend_signal": 0, "fair_value": 4.199327, "relative_strength": -27.274091, "rate_of_change": -1.1758811676882615, "market_dynamics": 0.440286, "expectation": {"probability": 43.8259, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.45, "high": 4.93, "low": 4.34, "close": 4.77, "volume": 75872231}, "trend_line": 4.9315, "activity_lines": {"activity_5": 4.506, "activity_10": 4.462182, "activity_20": 4.407762, "activity_30": 4.598699}, "trend_signal": 0, "fair_value": 4.220801, "relative_strength": -22.518238, "rate_of_change": -1.1029780407099288, "market_dynamics": 0.565916, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7, "high": 4.97, "low": 4.54, "close": 4.68, "volume": 87114667}, "trend_line": 4.899167, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.516727, "activity_20": 4.426143, "activity_30": 4.582473}, "trend_signal": 0, "fair_value": 4.241378, "relative_strength": -22.810513, "rate_of_change": -0.6556422995031836, "market_dynamics": 0.752376, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.495, "high": 4.78, "low": 4.2, "close": 4.49, "volume": 92748027}, "trend_line": 4.8435, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.527273, "activity_20": 4.428714, "activity_30": 4.556075}, "trend_signal": 0, "fair_value": 4.262019, "relative_strength": -23.984937, "rate_of_change": -1.1362543877357227, "market_dynamics": 0.846677, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.39, "high": 4.66, "low": 4.07, "close": 4.08, "volume": 108014439}, "trend_line": 4.7665, "activity_lines": {"activity_5": 4.428, "activity_10": 4.454364, "activity_20": 4.395238, "activity_30": 4.506817}, "trend_signal": 0, "fair_value": 4.280096, "relative_strength": -29.155035, "rate_of_change": -1.5897594714565904, "market_dynamics": 0.765571, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.14, "high": 4.41, "low": 3.97, "close": 4.13, "volume": 99807048}, "trend_line": 4.7035, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.386727, "activity_20": 4.371619, "activity_30": 4.465753}, "trend_signal": 0, "fair_value": 4.298365, "relative_strength": -25.668955, "rate_of_change": -1.321724535822925, "market_dynamics": 0.645429, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.21, "high": 4.49, "low": 4.09, "close": 4.12, "volume": 83466840}, "trend_line": 4.653167, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.329273, "activity_20": 4.352333, "activity_30": 4.428108}, "trend_signal": 0, "fair_value": 4.315865, "relative_strength": -22.282145, "rate_of_change": -1.0701179972361048, "market_dynamics": 0.437113, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.18, "high": 4.2599, "low": 3.82, "close": 4.15, "volume": 70550985}, "trend_line": 4.6005, "activity_lines": {"activity_5": 4.151333, "activity_10": 4.287273, "activity_20": 4.336857, "activity_30": 4.395645}, "trend_signal": 0, "fair_value": 4.334391, "relative_strength": -23.716165, "rate_of_change": -1.1318527789782653, "market_dynamics": 0.234229, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.15, "high": 4.42, "low": 3.95, "close": 4.15, "volume": 69388571}, "trend_line": 4.549833, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.253091, "activity_20": 4.321286, "activity_30": 4.366581}, "trend_signal": 0, "fair_value": 4.351955, "relative_strength": -25.91666, "rate_of_change": -1.101336811216187, "market_dynamics": 0.116253, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.09, "high": 5.54, "low": 4.08, "close": 5.27, "volume": 117280395}, "trend_line": 4.5235, "activity_lines": {"activity_5": 4.518, "activity_10": 4.423455, "activity_20": 4.410619, "activity_30": 4.413043}, "trend_signal": 0, "fair_value": 4.376186, "relative_strength": -10.328171, "rate_of_change": -0.5787684954590482, "market_dynamics": 0.489664, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.17, "high": 5.449, "low": 4.8, "close": 4.91, "volume": 95161753}, "trend_line": 4.503667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.510364, "activity_20": 4.460524, "activity_30": 4.437978}, "trend_signal": 0, "fair_value": 4.398494, "relative_strength": -17.071693, "rate_of_change": -0.43844368298884073, "market_dynamics": 0.79658, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.91, "high": 6.33, "low": 4.79, "close": 6.13, "volume": 141698216}, "trend_line": 4.528333, "activity_lines": {"activity_5": 5.236667, "activity_10": 4.811273, "activity_20": 4.624476, "activity_30": 4.542903}, "trend_signal": 1, "fair_value": 4.428429, "relative_strength": 3.66403, "rate_of_change": 0.5476870292585987, "market_dynamics": 1.285192, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.16, "high": 7.64, "low": 6.135, "close": 7.08, "volume": 181734616}, "trend_line": 4.592333, "activity_lines": {"activity_5": 5.956, "activity_10": 5.260182, "activity_20": 4.870619, "activity_30": 4.707527}, "trend_signal": 1, "fair_value": 4.464327, "relative_strength": 14.754317, "rate_of_change": 1.4133236226222776, "market_dynamics": 1.778287, "expectation": {"probability": 41.6077, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.95, "high": 8.565, "low": 6.9, "close": 7.71, "volume": 207228502}, "trend_line": 4.678667, "activity_lines": {"activity_5": 6.69, "activity_10": 5.78, "activity_20": 5.162857, "activity_30": 4.908667}, "trend_signal": 1, "fair_value": 4.504647, "relative_strength": 25.938656, "rate_of_change": 1.8799594890004692, "market_dynamics": 1.804933, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.6, "high": 7.61, "low": 6.78, "close": 7.07, "volume": 123710342}, "trend_line": 4.742667, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.124909, "activity_20": 5.376476, "activity_30": 5.062946}, "trend_signal": 1, "fair_value": 4.541378, "relative_strength": 14.575318, "rate_of_change": 1.3679109883221023, "market_dynamics": 1.874862, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.7, "low": 6.7, "close": 7.34, "volume": 138043321}, "trend_line": 4.812667, "activity_lines": {"activity_5": 7.226667, "activity_10": 6.464545, "activity_20": 5.600571, "activity_30": 5.230516}, "trend_signal": 1, "fair_value": 4.579199, "relative_strength": 16.068742, "rate_of_change": 1.4759627863394222, "market_dynamics": 1.814043, "expectation": {"probability": 42.2871, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/67658460-286e-490a-84ec-bcad20bf9347/", "share_image": "https://sharemaestro.com/terminal/67658460-286e-490a-84ec-bcad20bf9347/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}