{"ticker": {"uuid": "6765b4c0-418f-46b9-8fa5-72a743cf2687", "symbol": "CR1", "name": "Constellation Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CR1 rose 15.62%, moving from 0.16 to 0.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 21.97 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 27.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "15.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.47%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.97"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 279709}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.171455, "activity_20": 0.1655, "activity_30": 0.16443}, "trend_signal": 0, "fair_value": 0.149679, "relative_strength": 21.969402, "rate_of_change": -0.3021148036253779, "market_dynamics": 0.656352, "expectation": {"probability": 27.4657, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 13248}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.128, "activity_10": 0.125091, "activity_20": 0.12431, "activity_30": 0.127742}, "trend_signal": 0, "fair_value": 0.248686, "relative_strength": -8.416287, "rate_of_change": -0.24943820224719096, "market_dynamics": 0.77577, "expectation": {"probability": 27.2052, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 50385}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.125273, "activity_20": 0.124214, "activity_30": 0.127215}, "trend_signal": 0, "fair_value": 0.247724, "relative_strength": -13.004067, "rate_of_change": -0.500874841364603, "market_dynamics": 0.880564, "expectation": {"probability": 29.9959, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 202890}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.124636, "activity_20": 0.123762, "activity_30": 0.126409}, "trend_signal": 0, "fair_value": 0.246699, "relative_strength": -14.268298, "rate_of_change": -0.7547169811320761, "market_dynamics": 0.869198, "expectation": {"probability": 29.6779, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 242816}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.124909, "activity_20": 0.123857, "activity_30": 0.125989}, "trend_signal": 0, "fair_value": 0.245256, "relative_strength": -11.637344, "rate_of_change": -0.6334600760456276, "market_dynamics": 0.860908, "expectation": {"probability": 26.889, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 6}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.125091, "activity_20": 0.124, "activity_30": 0.125624}, "trend_signal": 0, "fair_value": 0.243494, "relative_strength": -9.331812, "rate_of_change": -0.6382636778987819, "market_dynamics": 0.665322, "expectation": {"probability": 26.9967, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 24577}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.125182, "activity_20": 0.12419, "activity_30": 0.125312}, "trend_signal": 0, "fair_value": 0.242404, "relative_strength": -12.217996, "rate_of_change": -0.6415934315620839, "market_dynamics": 0.577436, "expectation": {"probability": 26.7078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 10}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.125182, "activity_20": 0.124381, "activity_30": 0.125054}, "trend_signal": 0, "fair_value": 0.24141, "relative_strength": -11.913602, "rate_of_change": -0.6457364341085274, "market_dynamics": 0.555887, "expectation": {"probability": 26.3714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 89462}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.125091, "activity_20": 0.124524, "activity_30": 0.124849}, "trend_signal": 0, "fair_value": 0.240096, "relative_strength": -12.697522, "rate_of_change": -0.3901160205044984, "market_dynamics": 0.541106, "expectation": {"probability": 26.0433, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 140000}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.125, "activity_10": 0.124909, "activity_20": 0.124643, "activity_30": 0.124677}, "trend_signal": 0, "fair_value": 0.238782, "relative_strength": -11.130944, "rate_of_change": -0.3916438860472953, "market_dynamics": 0.79227, "expectation": {"probability": 25.7233, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 20216}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.124818, "activity_20": 0.124714, "activity_30": 0.124538}, "trend_signal": 0, "fair_value": 0.23766, "relative_strength": -10.735039, "rate_of_change": -0.6558305220694058, "market_dynamics": 0.890993, "expectation": {"probability": 25.4111, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 61950}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.12, "activity_10": 0.122091, "activity_20": 0.12331, "activity_30": 0.123484}, "trend_signal": 0, "fair_value": 0.236154, "relative_strength": -18.755363, "rate_of_change": -1.0551479027649155, "market_dynamics": 0.592984, "expectation": {"probability": 28.4163, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 440000}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.126, "activity_10": 0.125182, "activity_20": 0.124881, "activity_30": 0.124452}, "trend_signal": 0, "fair_value": 0.234744, "relative_strength": 4.181421, "rate_of_change": -0.26639999999999997, "market_dynamics": 0.733941, "expectation": {"probability": 18.3794, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.131, "activity_10": 0.128, "activity_20": 0.126405, "activity_30": 0.125441}, "trend_signal": 1, "fair_value": 0.233462, "relative_strength": 2.283746, "rate_of_change": 0.13315472418522903, "market_dynamics": 0.701622, "expectation": {"probability": 24.1888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 10000}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.135, "activity_20": 0.130214, "activity_30": 0.128032}, "trend_signal": 1, "fair_value": 0.232051, "relative_strength": 22.434447, "rate_of_change": 0.8010702298270497, "market_dynamics": 0.83047, "expectation": {"probability": 20.5597, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.153, "activity_10": 0.141273, "activity_20": 0.13381, "activity_30": 0.130559}, "trend_signal": 1, "fair_value": 0.230994, "relative_strength": 20.326981, "rate_of_change": 0.79470409193137, "market_dynamics": 1.281336, "expectation": {"probability": 24.4141, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.16, "activity_10": 0.146818, "activity_20": 0.13719, "activity_30": 0.133022}, "trend_signal": 1, "fair_value": 0.230096, "relative_strength": 23.838407, "rate_of_change": 1.0517767457995961, "market_dynamics": 1.213727, "expectation": {"probability": 24.3191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.151636, "activity_20": 0.140357, "activity_30": 0.135398}, "trend_signal": 1, "fair_value": 0.229199, "relative_strength": 24.358824, "rate_of_change": 1.299866580320988, "market_dynamics": 1.285144, "expectation": {"probability": 24.108, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 2100}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.16, "activity_10": 0.153, "activity_20": 0.141881, "activity_30": 0.136699}, "trend_signal": 1, "fair_value": 0.228109, "relative_strength": 14.833213, "rate_of_change": 0.7702202059568838, "market_dynamics": 1.183106, "expectation": {"probability": 26.2994, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.11, "close": 0.11, "volume": 82176}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.146636, "activity_20": 0.139452, "activity_30": 0.135355}, "trend_signal": 1, "fair_value": 0.226827, "relative_strength": -16.508, "rate_of_change": -0.12687930415109297, "market_dynamics": 0.769324, "expectation": {"probability": 28.3399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.129, "activity_10": 0.140545, "activity_20": 0.137119, "activity_30": 0.134022}, "trend_signal": 0, "fair_value": 0.225513, "relative_strength": -14.245776, "rate_of_change": -0.12780579641378503, "market_dynamics": 0.258176, "expectation": {"probability": 25.3962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 100000}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.133818, "activity_20": 0.134405, "activity_30": 0.132376}, "trend_signal": 0, "fair_value": 0.224263, "relative_strength": -16.806845, "rate_of_change": -0.7662835249042153, "market_dynamics": -0.257624, "expectation": {"probability": 31.1679, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 75022}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.118, "activity_10": 0.131727, "activity_20": 0.13419, "activity_30": 0.132409}, "trend_signal": 0, "fair_value": 0.223205, "relative_strength": 0.944462, "rate_of_change": 0.0, "market_dynamics": -0.561452, "expectation": {"probability": 24.0693, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 40022}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.125273, "activity_20": 0.131571, "activity_30": 0.130828}, "trend_signal": 0, "fair_value": 0.221955, "relative_strength": -18.063169, "rate_of_change": -0.38610038610038644, "market_dynamics": -0.677366, "expectation": {"probability": 31.1556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.119455, "activity_20": 0.129024, "activity_30": 0.12928}, "trend_signal": 0, "fair_value": 0.220641, "relative_strength": -18.451195, "rate_of_change": -0.38759689922480656, "market_dynamics": -0.716404, "expectation": {"probability": 28.354, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.114727, "activity_20": 0.126571, "activity_30": 0.127763}, "trend_signal": 0, "fair_value": 0.219391, "relative_strength": -17.854317, "rate_of_change": -0.3891050583657591, "market_dynamics": -0.740415, "expectation": {"probability": 28.3803, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 25000}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.111091, "activity_20": 0.124214, "activity_30": 0.12628}, "trend_signal": 0, "fair_value": 0.218077, "relative_strength": -17.733977, "rate_of_change": -0.39062500000000033, "market_dynamics": -0.865957, "expectation": {"probability": 27.6454, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 255000}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.110364, "activity_20": 0.122905, "activity_30": 0.125473}, "trend_signal": 0, "fair_value": 0.216635, "relative_strength": -10.966594, "rate_of_change": -0.13098039215686313, "market_dynamics": -0.716627, "expectation": {"probability": 26.8571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 6099}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.111, "activity_10": 0.110545, "activity_20": 0.121643, "activity_30": 0.124677}, "trend_signal": 0, "fair_value": 0.215513, "relative_strength": -13.417877, "rate_of_change": -0.13036683342102948, "market_dynamics": -0.696141, "expectation": {"probability": 27.6992, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.113, "activity_10": 0.111364, "activity_20": 0.120429, "activity_30": 0.123892}, "trend_signal": 0, "fair_value": 0.214135, "relative_strength": -13.559871, "rate_of_change": -0.3931837662286603, "market_dynamics": -0.677586, "expectation": {"probability": 26.6301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.112091, "activity_20": 0.119262, "activity_30": 0.12314}, "trend_signal": 0, "fair_value": 0.212788, "relative_strength": -14.134288, "rate_of_change": -0.39473580332683367, "market_dynamics": -0.642983, "expectation": {"probability": 26.3497, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.115, "activity_10": 0.112727, "activity_20": 0.118143, "activity_30": 0.122419}, "trend_signal": 0, "fair_value": 0.211571, "relative_strength": -12.554988, "rate_of_change": -0.3963001418754512, "market_dynamics": -0.750965, "expectation": {"probability": 26.3406, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 5000}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.111364, "activity_20": 0.116048, "activity_30": 0.121086}, "trend_signal": 0, "fair_value": 0.21016, "relative_strength": -19.688167, "rate_of_change": -0.5307678228970223, "market_dynamics": -0.75001, "expectation": {"probability": 27.2296, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.109, "activity_10": 0.110455, "activity_20": 0.114119, "activity_30": 0.119796}, "trend_signal": 0, "fair_value": 0.208269, "relative_strength": -18.315076, "rate_of_change": -0.40000000000000036, "market_dynamics": -0.597044, "expectation": {"probability": 25.1333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 10000}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109545, "activity_20": 0.112357, "activity_30": 0.118538}, "trend_signal": 0, "fair_value": 0.206571, "relative_strength": -19.217141, "rate_of_change": -0.5357429718875509, "market_dynamics": -0.457384, "expectation": {"probability": 24.9174, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.108636, "activity_20": 0.110881, "activity_30": 0.117323}, "trend_signal": 0, "fair_value": 0.205128, "relative_strength": -20.351903, "rate_of_change": -0.5378210977687692, "market_dynamics": -0.312794, "expectation": {"probability": 24.6647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.09, "close": 0.093, "volume": 133378}, "trend_line": 0.1221, "activity_lines": {"activity_5": 0.101, "activity_10": 0.105545, "activity_20": 0.108548, "activity_30": 0.115376}, "trend_signal": 0, "fair_value": 0.203673, "relative_strength": -28.469025, "rate_of_change": -0.866303474144859, "market_dynamics": -0.255635, "expectation": {"probability": 26.3971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 43902}, "trend_line": 0.121033, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.102673, "activity_20": 0.106557, "activity_30": 0.113499}, "trend_signal": 0, "fair_value": 0.202218, "relative_strength": -28.088389, "rate_of_change": -0.8738738738738726, "market_dynamics": -0.375601, "expectation": {"probability": 24.1744, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.082, "close": 0.082, "volume": 3000}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.0982, "activity_20": 0.103862, "activity_30": 0.110981}, "trend_signal": 0, "fair_value": 0.200564, "relative_strength": -36.007262, "rate_of_change": -1.1839746184924802, "market_dynamics": -0.604181, "expectation": {"probability": 25.9116, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.082, "high": 0.091, "low": 0.082, "close": 0.09, "volume": 9740}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.095782, "activity_20": 0.102252, "activity_30": 0.109071}, "trend_signal": 0, "fair_value": 0.199058, "relative_strength": -30.355893, "rate_of_change": -0.9757525083612053, "market_dynamics": -0.776844, "expectation": {"probability": 23.6107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.085, "close": 0.11, "volume": 1203063}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.097455, "activity_20": 0.102643, "activity_30": 0.108527}, "trend_signal": 0, "fair_value": 0.197583, "relative_strength": -15.709504, "rate_of_change": -0.42217962898854244, "market_dynamics": -0.425341, "expectation": {"probability": 24.2582, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 90000}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.099218, "activity_20": 0.103033, "activity_30": 0.108015}, "trend_signal": 0, "fair_value": 0.195853, "relative_strength": -13.557824, "rate_of_change": 0.0, "market_dynamics": -0.168167, "expectation": {"probability": 24.5953, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 45784}, "trend_line": 0.117267, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.102891, "activity_20": 0.104352, "activity_30": 0.108148}, "trend_signal": 0, "fair_value": 0.194378, "relative_strength": -6.798717, "rate_of_change": -0.5647274299814301, "market_dynamics": 0.333556, "expectation": {"probability": 20.4437, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 193225}, "trend_line": 0.116433, "activity_lines": {"activity_5": 0.113, "activity_10": 0.105382, "activity_20": 0.105243, "activity_30": 0.108002}, "trend_signal": 0, "fair_value": 0.192968, "relative_strength": -11.675424, "rate_of_change": -0.711197523599991, "market_dynamics": 0.761622, "expectation": {"probability": 25.4883, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 214174}, "trend_line": 0.115767, "activity_lines": {"activity_5": 0.125, "activity_10": 0.113145, "activity_20": 0.108943, "activity_30": 0.109845}, "trend_signal": 0, "fair_value": 0.191654, "relative_strength": 13.051428, "rate_of_change": -0.5720027827162402, "market_dynamics": 0.910992, "expectation": {"probability": 17.1853, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.145, "high": 0.18, "low": 0.125, "close": 0.18, "volume": 506924}, "trend_line": 0.116267, "activity_lines": {"activity_5": 0.145, "activity_10": 0.126545, "activity_20": 0.115786, "activity_30": 0.113989}, "trend_signal": 0, "fair_value": 0.190628, "relative_strength": 38.969778, "rate_of_change": 0.43190201007195533, "market_dynamics": 1.227158, "expectation": {"probability": 18.0546, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 340608}, "trend_line": 0.116767, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.138582, "activity_20": 0.122271, "activity_30": 0.118101}, "trend_signal": 1, "fair_value": 0.189474, "relative_strength": 41.808566, "rate_of_change": 0.4300446386334905, "market_dynamics": 1.370856, "expectation": {"probability": 19.1941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 258916}, "trend_line": 0.1171, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.148127, "activity_20": 0.127924, "activity_30": 0.121858}, "trend_signal": 1, "fair_value": 0.188577, "relative_strength": 36.665976, "rate_of_change": 0.28518331377872175, "market_dynamics": 1.489778, "expectation": {"probability": 26.5228, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 50247}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.173, "activity_10": 0.155273, "activity_20": 0.132814, "activity_30": 0.125271}, "trend_signal": 1, "fair_value": 0.187231, "relative_strength": 30.99318, "rate_of_change": 0.5695986336464568, "market_dynamics": 1.416823, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 27750}, "trend_line": 0.119267, "activity_lines": {"activity_5": 0.168, "activity_10": 0.158091, "activity_20": 0.136014, "activity_30": 0.127673}, "trend_signal": 1, "fair_value": 0.185885, "relative_strength": 17.126454, "rate_of_change": 1.2737014613601445, "market_dynamics": 1.190503, "expectation": {"probability": 24.7874, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.14, "close": 0.165, "volume": 119928}, "trend_line": 0.1211, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.161545, "activity_20": 0.139976, "activity_30": 0.130624}, "trend_signal": 1, "fair_value": 0.184506, "relative_strength": 22.998202, "rate_of_change": 1.5368878231195564, "market_dynamics": 1.05114, "expectation": {"probability": 16.4366, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 302815}, "trend_line": 0.1231, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.164, "activity_20": 0.1437, "activity_30": 0.133456}, "trend_signal": 1, "fair_value": 0.183128, "relative_strength": 23.937929, "rate_of_change": 1.651527663088358, "market_dynamics": 0.949519, "expectation": {"probability": 18.7058, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.165, "high": 0.255, "low": 0.165, "close": 0.24, "volume": 461786}, "trend_line": 0.126767, "activity_lines": {"activity_5": 0.189, "activity_10": 0.179091, "activity_20": 0.154329, "activity_30": 0.140998}, "trend_signal": 1, "fair_value": 0.182167, "relative_strength": 78.298687, "rate_of_change": 2.978878960194955, "market_dynamics": 1.036479, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2225, "high": 0.225, "low": 0.18, "close": 0.18, "volume": 368450}, "trend_line": 0.129267, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.181091, "activity_20": 0.1586, "activity_30": 0.144432}, "trend_signal": 1, "fair_value": 0.180756, "relative_strength": 30.363996, "rate_of_change": 1.972122082245381, "market_dynamics": 1.054486, "expectation": {"probability": 22.9682, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 215824}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.189, "activity_10": 0.181909, "activity_20": 0.162514, "activity_30": 0.147705}, "trend_signal": 1, "fair_value": 0.179603, "relative_strength": 31.779341, "rate_of_change": 1.933981603966985, "market_dynamics": 0.959954, "expectation": {"probability": 18.8333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 254219}, "trend_line": 0.133267, "activity_lines": {"activity_5": 0.177, "activity_10": 0.176636, "activity_20": 0.163214, "activity_30": 0.148882}, "trend_signal": 1, "fair_value": 0.178256, "relative_strength": 8.530266, "rate_of_change": 1.1383730372551562, "market_dynamics": 0.708146, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 84455}, "trend_line": 0.135267, "activity_lines": {"activity_5": 0.171, "activity_10": 0.174636, "activity_20": 0.165129, "activity_30": 0.150929}, "trend_signal": 1, "fair_value": 0.177038, "relative_strength": 19.317948, "rate_of_change": 1.5007466214441698, "market_dynamics": 0.277916, "expectation": {"probability": 16.2819, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 21951}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.172, "activity_20": 0.166224, "activity_30": 0.152525}, "trend_signal": 1, "fair_value": 0.175756, "relative_strength": 14.557032, "rate_of_change": 1.1089179178957183, "market_dynamics": -0.049034, "expectation": {"probability": 22.9216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 14705}, "trend_line": 0.138433, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.170545, "activity_20": 0.167476, "activity_30": 0.154346}, "trend_signal": 1, "fair_value": 0.174506, "relative_strength": 15.653271, "rate_of_change": 1.2181301044842694, "market_dynamics": -0.33899, "expectation": {"probability": 19.7832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 778}, "trend_line": 0.1401, "activity_lines": {"activity_5": 0.163, "activity_10": 0.169182, "activity_20": 0.168333, "activity_30": 0.15606}, "trend_signal": 1, "fair_value": 0.173321, "relative_strength": 15.029581, "rate_of_change": 1.2041926419278652, "market_dynamics": -0.509946, "expectation": {"probability": 23.9466, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 49372}, "trend_line": 0.1416, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.166727, "activity_20": 0.168357, "activity_30": 0.157344}, "trend_signal": 1, "fair_value": 0.172103, "relative_strength": 11.85585, "rate_of_change": 1.0706638115631701, "market_dynamics": -0.627938, "expectation": {"probability": 25.7471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.13, "close": 0.14, "volume": 54840}, "trend_line": 0.142433, "activity_lines": {"activity_5": 0.155, "activity_10": 0.160727, "activity_20": 0.166238, "activity_30": 0.157241}, "trend_signal": 1, "fair_value": 0.170981, "relative_strength": -2.454259, "rate_of_change": 0.5882768361581924, "market_dynamics": -0.73591, "expectation": {"probability": 28.4109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 247451}, "trend_line": 0.143933, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.157, "activity_20": 0.164929, "activity_30": 0.157729}, "trend_signal": 1, "fair_value": 0.169795, "relative_strength": 6.481518, "rate_of_change": 1.0531267332710827, "market_dynamics": -0.698589, "expectation": {"probability": 20.7229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.145433, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.154909, "activity_20": 0.163476, "activity_30": 0.15812}, "trend_signal": 1, "fair_value": 0.168737, "relative_strength": 3.521064, "rate_of_change": 1.0421515566270425, "market_dynamics": -0.721923, "expectation": {"probability": 23.8691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 110000}, "trend_line": 0.146933, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.153364, "activity_20": 0.161857, "activity_30": 0.158415}, "trend_signal": 1, "fair_value": 0.167615, "relative_strength": 2.946816, "rate_of_change": 1.0314027765362752, "market_dynamics": -0.708446, "expectation": {"probability": 23.2864, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 31191}, "trend_line": 0.148767, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.154182, "activity_20": 0.161167, "activity_30": 0.159258}, "trend_signal": 1, "fair_value": 0.166494, "relative_strength": 8.825196, "rate_of_change": 1.2481879496096875, "market_dynamics": -0.63673, "expectation": {"probability": 20.7317, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 146767}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.156, "activity_10": 0.154818, "activity_20": 0.160571, "activity_30": 0.159983}, "trend_signal": 1, "fair_value": 0.165404, "relative_strength": 10.251692, "rate_of_change": 1.5010049271679773, "market_dynamics": -0.685976, "expectation": {"probability": 24.756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 152512}, "trend_line": 0.1529, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.153727, "activity_20": 0.159119, "activity_30": 0.159918}, "trend_signal": 1, "fair_value": 0.164122, "relative_strength": 2.709692, "rate_of_change": 1.2582781456953729, "market_dynamics": -0.667052, "expectation": {"probability": 28.4772, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 337370}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.152818, "activity_20": 0.157786, "activity_30": 0.159731}, "trend_signal": 0, "fair_value": 0.162647, "relative_strength": 1.889508, "rate_of_change": 1.482668410725959, "market_dynamics": -0.641428, "expectation": {"probability": 24.0367, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 49718}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.153091, "activity_20": 0.157024, "activity_30": 0.15972}, "trend_signal": 0, "fair_value": 0.161397, "relative_strength": 5.765522, "rate_of_change": 1.395915368602861, "market_dynamics": -0.543076, "expectation": {"probability": 22.9527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 91353}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.151727, "activity_20": 0.15531, "activity_30": 0.158925}, "trend_signal": 0, "fair_value": 0.160115, "relative_strength": 0.104642, "rate_of_change": 0.7417388596162289, "market_dynamics": -0.632287, "expectation": {"probability": 26.6442, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 159059}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.147, "activity_20": 0.151786, "activity_30": 0.156763}, "trend_signal": 0, "fair_value": 0.158673, "relative_strength": -14.344941, "rate_of_change": 0.31545741324921167, "market_dynamics": -0.721399, "expectation": {"probability": 24.9756, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.1575, "close": 0.18, "volume": 343054}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.153, "activity_10": 0.152545, "activity_20": 0.15369, "activity_30": 0.158118}, "trend_signal": 0, "fair_value": 0.157679, "relative_strength": 21.558367, "rate_of_change": 1.2578616352201268, "market_dynamics": -0.424634, "expectation": {"probability": 18.4722, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 19000}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.156, "activity_10": 0.153909, "activity_20": 0.153976, "activity_30": 0.158054}, "trend_signal": 0, "fair_value": 0.156301, "relative_strength": 8.518803, "rate_of_change": 0.9316770186335411, "market_dynamics": -0.418333, "expectation": {"probability": 28.6137, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 142895}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.156909, "activity_20": 0.15531, "activity_30": 0.158538}, "trend_signal": 0, "fair_value": 0.155019, "relative_strength": 16.327142, "rate_of_change": 0.5126153846153849, "market_dynamics": -0.056525, "expectation": {"probability": 16.6197, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 218567}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.158636, "activity_20": 0.156214, "activity_30": 0.158645}, "trend_signal": 0, "fair_value": 0.153833, "relative_strength": 9.937552, "rate_of_change": -0.30612307372055886, "market_dynamics": 0.373542, "expectation": {"probability": 26.7373, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 261754}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.162091, "activity_20": 0.158, "activity_30": 0.15943}, "trend_signal": 0, "fair_value": 0.152519, "relative_strength": 15.972177, "rate_of_change": -0.10194493745125342, "market_dynamics": 0.45374, "expectation": {"probability": 15.3652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 239170}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.173, "activity_10": 0.166182, "activity_20": 0.160214, "activity_30": 0.160548}, "trend_signal": 0, "fair_value": 0.152359, "relative_strength": 16.935915, "rate_of_change": 0.10204897121112425, "market_dynamics": 0.752679, "expectation": {"probability": 18.6398, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 324500}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.169727, "activity_20": 0.162333, "activity_30": 0.161656}, "trend_signal": 0, "fair_value": 0.152231, "relative_strength": 15.561488, "rate_of_change": 0.2051181271609569, "market_dynamics": 0.910295, "expectation": {"probability": 22.7741, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 320380}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.171818, "activity_20": 0.163905, "activity_30": 0.162419}, "trend_signal": 0, "fair_value": 0.152071, "relative_strength": 11.995878, "rate_of_change": 0.40817076982478073, "market_dynamics": 0.969051, "expectation": {"probability": 30.0223, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.195, "volume": 36500}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.177182, "activity_20": 0.167333, "activity_30": 0.16443}, "trend_signal": 0, "fair_value": 0.152038, "relative_strength": 25.625675, "rate_of_change": 0.6103776406462684, "market_dynamics": 0.914102, "expectation": {"probability": 20.2948, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 75761}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.188, "activity_10": 0.181636, "activity_20": 0.170595, "activity_30": 0.166376}, "trend_signal": 1, "fair_value": 0.152038, "relative_strength": 28.028281, "rate_of_change": 0.6066746343268646, "market_dynamics": 0.880471, "expectation": {"probability": 26.4596, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 166345}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.193, "activity_10": 0.185727, "activity_20": 0.174071, "activity_30": 0.168581}, "trend_signal": 1, "fair_value": 0.152135, "relative_strength": 27.042877, "rate_of_change": -0.8038207111974098, "market_dynamics": 0.884692, "expectation": {"probability": 23.4234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.189455, "activity_20": 0.17731, "activity_30": 0.170871}, "trend_signal": 1, "fair_value": 0.152167, "relative_strength": 26.086215, "rate_of_change": 0.40547112462006135, "market_dynamics": 0.869867, "expectation": {"probability": 28.5047, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 5000}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.199, "activity_10": 0.192455, "activity_20": 0.18031, "activity_30": 0.173118}, "trend_signal": 1, "fair_value": 0.152199, "relative_strength": 24.167707, "rate_of_change": 0.40322824777346555, "market_dynamics": 0.92238, "expectation": {"probability": 27.6644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.194909, "activity_20": 0.183071, "activity_30": 0.175323}, "trend_signal": 1, "fair_value": 0.152231, "relative_strength": 22.718946, "rate_of_change": 1.0052281512123653, "market_dynamics": 0.975567, "expectation": {"probability": 26.7251, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.196727, "activity_20": 0.185643, "activity_30": 0.177419}, "trend_signal": 1, "fair_value": 0.152295, "relative_strength": 20.116867, "rate_of_change": 0.6967164179104485, "market_dynamics": 0.885947, "expectation": {"probability": 25.8475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 31604}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.201727, "activity_20": 0.189929, "activity_30": 0.180731}, "trend_signal": 1, "fair_value": 0.152487, "relative_strength": 28.699344, "rate_of_change": 1.185768407572318, "market_dynamics": 0.980349, "expectation": {"probability": 22.8739, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 67396}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.202364, "activity_20": 0.191976, "activity_30": 0.182624}, "trend_signal": 1, "fair_value": 0.152551, "relative_strength": 16.024566, "rate_of_change": 0.6832017906215029, "market_dynamics": 0.95183, "expectation": {"probability": 29.3401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 45000}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.204, "activity_10": 0.202636, "activity_20": 0.193786, "activity_30": 0.184441}, "trend_signal": 1, "fair_value": 0.152423, "relative_strength": 14.204411, "rate_of_change": 0.6791477772022682, "market_dynamics": 0.868193, "expectation": {"probability": 26.6473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 20000}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.202455, "activity_20": 0.195381, "activity_30": 0.186183}, "trend_signal": 1, "fair_value": 0.152423, "relative_strength": 16.315886, "rate_of_change": 0.7705202312138734, "market_dynamics": 0.738337, "expectation": {"probability": 25.9924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 80000}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.204, "activity_20": 0.197667, "activity_30": 0.188484}, "trend_signal": 1, "fair_value": 0.152359, "relative_strength": 22.383314, "rate_of_change": 1.3388170914284747, "market_dynamics": 0.58472, "expectation": {"probability": 22.9682, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 114834}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.198, "activity_20": 0.195738, "activity_30": 0.188054}, "trend_signal": 1, "fair_value": 0.152006, "relative_strength": 1.18375, "rate_of_change": 0.3769804207916589, "market_dynamics": 0.162585, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.145, "close": 0.155, "volume": 32501}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.179, "activity_10": 0.189818, "activity_20": 0.192429, "activity_30": 0.186613}, "trend_signal": 1, "fair_value": 0.151269, "relative_strength": -6.340567, "rate_of_change": 0.09417310934795019, "market_dynamics": -0.317261, "expectation": {"probability": 29.5365, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 5000}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.183364, "activity_20": 0.189619, "activity_30": 0.185484}, "trend_signal": 0, "fair_value": 0.150692, "relative_strength": -5.449049, "rate_of_change": 0.1876056338028169, "market_dynamics": -0.692503, "expectation": {"probability": 23.324, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 60047}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.167, "activity_10": 0.179455, "activity_20": 0.18781, "activity_30": 0.184978}, "trend_signal": 0, "fair_value": 0.150372, "relative_strength": -0.781295, "rate_of_change": 0.18781665945015885, "market_dynamics": -1.066116, "expectation": {"probability": 24.2213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.166, "activity_10": 0.176091, "activity_20": 0.185976, "activity_30": 0.184452}, "trend_signal": 0, "fair_value": 0.149731, "relative_strength": 2.959935, "rate_of_change": 0.18690329859064808, "market_dynamics": -1.106303, "expectation": {"probability": 26.4343, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.166, "low": 0.15, "close": 0.166, "volume": 193776}, "trend_line": 0.179033, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.172545, "activity_20": 0.183786, "activity_30": 0.183645}, "trend_signal": 0, "fair_value": 0.149288, "relative_strength": 0.943873, "rate_of_change": 0.2985994397759136, "market_dynamics": -0.955363, "expectation": {"probability": 31.8094, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.166, "high": 0.180647, "low": 0.166, "close": 0.166, "volume": 61445}, "trend_line": 0.179567, "activity_lines": {"activity_5": 0.166933, "activity_10": 0.169982, "activity_20": 0.181662, "activity_30": 0.182804}, "trend_signal": 0, "fair_value": 0.148878, "relative_strength": -1.058198, "rate_of_change": 0.2982690342004025, "market_dynamics": -0.845858, "expectation": {"probability": 24.4222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.15, "close": 0.15, "volume": 19631}, "trend_line": 0.1794, "activity_lines": {"activity_5": 0.161467, "activity_10": 0.165127, "activity_20": 0.178081, "activity_30": 0.180897}, "trend_signal": 0, "fair_value": 0.148301, "relative_strength": -11.930286, "rate_of_change": -0.0930014980480826, "market_dynamics": -0.915448, "expectation": {"probability": 25.5575, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 797746}, "trend_line": 0.179067, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.158455, "activity_20": 0.17319, "activity_30": 0.178032}, "trend_signal": 0, "fair_value": 0.147885, "relative_strength": -22.924316, "rate_of_change": -0.18561872909698995, "market_dynamics": -0.846838, "expectation": {"probability": 23.9893, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 209419}, "trend_line": 0.1794, "activity_lines": {"activity_5": 0.1442, "activity_10": 0.152964, "activity_20": 0.168586, "activity_30": 0.175189}, "trend_signal": 0, "fair_value": 0.147468, "relative_strength": -22.608535, "rate_of_change": 0.1859639129487845, "market_dynamics": -0.969151, "expectation": {"probability": 22.7654, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 179286}, "trend_line": 0.1784, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.151564, "activity_20": 0.165695, "activity_30": 0.173292}, "trend_signal": 0, "fair_value": 0.146987, "relative_strength": -14.926722, "rate_of_change": -0.5574136008918622, "market_dynamics": -0.98379, "expectation": {"probability": 22.7624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.147115, "high": 0.147115, "low": 0.107884, "close": 0.1275, "volume": 208846}, "trend_line": 0.177317, "activity_lines": {"activity_5": 0.1375, "activity_10": 0.146436, "activity_20": 0.1609, "activity_30": 0.170009}, "trend_signal": 0, "fair_value": 0.146522, "relative_strength": -27.43348, "rate_of_change": -0.6070627802690586, "market_dynamics": -0.958494, "expectation": {"probability": 24.0334, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.11, "close": 0.11, "volume": 4501}, "trend_line": 0.175317, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.138627, "activity_20": 0.154783, "activity_30": 0.165666}, "trend_signal": 0, "fair_value": 0.145946, "relative_strength": -36.894933, "rate_of_change": -1.1279234365571276, "market_dynamics": -1.09571, "expectation": {"probability": 24.0699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 18000}, "trend_line": 0.17365, "activity_lines": {"activity_5": 0.122167, "activity_10": 0.132636, "activity_20": 0.149571, "activity_30": 0.161774}, "trend_signal": 0, "fair_value": 0.145561, "relative_strength": -34.077646, "rate_of_change": -0.9508490334650957, "market_dynamics": -1.148001, "expectation": {"probability": 22.4953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 321577}, "trend_line": 0.17165, "activity_lines": {"activity_5": 0.118, "activity_10": 0.127645, "activity_20": 0.144764, "activity_30": 0.15799}, "trend_signal": 0, "fair_value": 0.145337, "relative_strength": -33.709244, "rate_of_change": -1.1517420097898081, "market_dynamics": -1.123552, "expectation": {"probability": 23.8442, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 17200}, "trend_line": 0.16965, "activity_lines": {"activity_5": 0.116833, "activity_10": 0.124564, "activity_20": 0.140838, "activity_30": 0.154658}, "trend_signal": 0, "fair_value": 0.145176, "relative_strength": -30.146593, "rate_of_change": -1.1651616661811837, "market_dynamics": -1.079759, "expectation": {"probability": 23.434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 184633}, "trend_line": 0.167483, "activity_lines": {"activity_5": 0.116, "activity_10": 0.121409, "activity_20": 0.136912, "activity_30": 0.151132}, "trend_signal": 0, "fair_value": 0.145016, "relative_strength": -32.62935, "rate_of_change": -1.2773356911287959, "market_dynamics": -0.963132, "expectation": {"probability": 26.3338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 177662}, "trend_line": 0.165983, "activity_lines": {"activity_5": 0.121, "activity_10": 0.121909, "activity_20": 0.134819, "activity_30": 0.148714}, "trend_signal": 0, "fair_value": 0.144952, "relative_strength": -24.239675, "rate_of_change": -0.8956132861245627, "market_dynamics": -0.789147, "expectation": {"probability": 24.3691, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 78999}, "trend_line": 0.163817, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.122773, "activity_20": 0.13306, "activity_30": 0.146392}, "trend_signal": 0, "fair_value": 0.144888, "relative_strength": -23.626648, "rate_of_change": -1.304952916864981, "market_dynamics": -0.723447, "expectation": {"probability": 25.9664, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 8043}, "trend_line": 0.161817, "activity_lines": {"activity_5": 0.129, "activity_10": 0.124636, "activity_20": 0.13211, "activity_30": 0.144533}, "trend_signal": 0, "fair_value": 0.144792, "relative_strength": -21.893181, "rate_of_change": -1.2208745124132427, "market_dynamics": -0.522133, "expectation": {"probability": 24.3691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 31668}, "trend_line": 0.159317, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.124682, "activity_20": 0.130564, "activity_30": 0.142158}, "trend_signal": 0, "fair_value": 0.144696, "relative_strength": -26.511779, "rate_of_change": -1.5449551036046907, "market_dynamics": -0.343682, "expectation": {"probability": 27.3247, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 50500}, "trend_line": 0.156817, "activity_lines": {"activity_5": 0.128, "activity_10": 0.125182, "activity_20": 0.129233, "activity_30": 0.139944}, "trend_signal": 0, "fair_value": 0.144407, "relative_strength": -26.239334, "rate_of_change": -1.569198516165867, "market_dynamics": -0.173984, "expectation": {"probability": 24.9727, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 124981}, "trend_line": 0.154817, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.128455, "activity_20": 0.129474, "activity_30": 0.138859}, "trend_signal": 0, "fair_value": 0.144247, "relative_strength": -18.477491, "rate_of_change": -1.2753719303391862, "market_dynamics": 0.140428, "expectation": {"probability": 22.6999, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 5000}, "trend_line": 0.15215, "activity_lines": {"activity_5": 0.128, "activity_10": 0.127545, "activity_20": 0.127905, "activity_30": 0.136613}, "trend_signal": 0, "fair_value": 0.14399, "relative_strength": -30.7834, "rate_of_change": -1.722679033956221, "market_dynamics": 0.187366, "expectation": {"probability": 26.5925, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 65333}, "trend_line": 0.149483, "activity_lines": {"activity_5": 0.125, "activity_10": 0.126545, "activity_20": 0.126574, "activity_30": 0.134539}, "trend_signal": 0, "fair_value": 0.143734, "relative_strength": -30.640372, "rate_of_change": -1.752875451856722, "market_dynamics": 0.244074, "expectation": {"probability": 24.1119, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 205380}, "trend_line": 0.146817, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.129091, "activity_20": 0.127386, "activity_30": 0.133927}, "trend_signal": 0, "fair_value": 0.143606, "relative_strength": -18.794246, "rate_of_change": -1.783480395764068, "market_dynamics": 0.496676, "expectation": {"probability": 23.4026, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 129387}, "trend_line": 0.144483, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129455, "activity_20": 0.127369, "activity_30": 0.132842}, "trend_signal": 0, "fair_value": 0.143478, "relative_strength": -23.320787, "rate_of_change": -1.589734158850816, "market_dynamics": 0.505761, "expectation": {"probability": 27.4847, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.14215, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129545, "activity_20": 0.127524, "activity_30": 0.131908}, "trend_signal": 0, "fair_value": 0.143349, "relative_strength": -22.967538, "rate_of_change": -1.614722839365186, "market_dynamics": 0.600242, "expectation": {"probability": 25.2834, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 713920}, "trend_line": 0.139817, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.129636, "activity_20": 0.127774, "activity_30": 0.131124}, "trend_signal": 0, "fair_value": 0.143221, "relative_strength": -21.892486, "rate_of_change": -1.6412240590925091, "market_dynamics": 0.835252, "expectation": {"probability": 25.3313, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 32000}, "trend_line": 0.136817, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.127909, "activity_20": 0.127095, "activity_30": 0.129845}, "trend_signal": 0, "fair_value": 0.142965, "relative_strength": -27.634411, "rate_of_change": -2.1456618293912775, "market_dynamics": 0.584044, "expectation": {"probability": 26.4403, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.13515, "activity_lines": {"activity_5": 0.124, "activity_10": 0.126455, "activity_20": 0.126488, "activity_30": 0.12876}, "trend_signal": 0, "fair_value": 0.142708, "relative_strength": -28.920796, "rate_of_change": -1.2184158401368266, "market_dynamics": 0.402151, "expectation": {"probability": 24.1119, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1225, "close": 0.1225, "volume": 56666}, "trend_line": 0.134067, "activity_lines": {"activity_5": 0.122833, "activity_10": 0.125545, "activity_20": 0.126262, "activity_30": 0.127944}, "trend_signal": 0, "fair_value": 0.142596, "relative_strength": -27.089135, "rate_of_change": -0.8013318534961159, "market_dynamics": 0.278166, "expectation": {"probability": 23.4026, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.125, "high": 0.19, "low": 0.125, "close": 0.18, "volume": 1082215}, "trend_line": 0.134733, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.135136, "activity_20": 0.131536, "activity_30": 0.130908}, "trend_signal": 0, "fair_value": 0.142853, "relative_strength": 6.882193, "rate_of_change": 0.49676654210208326, "market_dynamics": 0.436557, "expectation": {"probability": 22.2409, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.265, "low": 0.19, "close": 0.2, "volume": 1164294}, "trend_line": 0.135733, "activity_lines": {"activity_5": 0.163167, "activity_10": 0.147636, "activity_20": 0.138381, "activity_30": 0.135118}, "trend_signal": 0, "fair_value": 0.143237, "relative_strength": 18.119534, "rate_of_change": 0.7422086645439506, "market_dynamics": 0.831205, "expectation": {"probability": 23.2751, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 708119}, "trend_line": 0.136733, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.158682, "activity_20": 0.144821, "activity_30": 0.139265}, "trend_signal": 1, "fair_value": 0.143622, "relative_strength": 19.749164, "rate_of_change": 0.7367405126240494, "market_dynamics": 1.23308, "expectation": {"probability": 27.1667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 127318}, "trend_line": 0.137367, "activity_lines": {"activity_5": 0.187167, "activity_10": 0.165545, "activity_20": 0.149429, "activity_30": 0.142378}, "trend_signal": 1, "fair_value": 0.14391, "relative_strength": 12.047173, "rate_of_change": 0.4636773858541799, "market_dynamics": 1.571317, "expectation": {"probability": 28.8303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 238240}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.188, "activity_10": 0.170682, "activity_20": 0.15325, "activity_30": 0.145129}, "trend_signal": 1, "fair_value": 0.144135, "relative_strength": 10.75706, "rate_of_change": 0.3392372258257238, "market_dynamics": 1.439776, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 158986}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.173091, "activity_20": 0.15581, "activity_30": 0.147204}, "trend_signal": 1, "fair_value": 0.144263, "relative_strength": 7.450077, "rate_of_change": 0.4839189453904369, "market_dynamics": 1.277845, "expectation": {"probability": 27.5374, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 8876}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.171, "activity_10": 0.172045, "activity_20": 0.15675, "activity_30": 0.148269}, "trend_signal": 1, "fair_value": 0.144295, "relative_strength": -3.949661, "rate_of_change": 0.4815884476534302, "market_dynamics": 0.955996, "expectation": {"probability": 28.3486, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 20000}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.17, "activity_10": 0.174182, "activity_20": 0.159476, "activity_30": 0.150581}, "trend_signal": 1, "fair_value": 0.144455, "relative_strength": 8.243617, "rate_of_change": 0.9578420171448696, "market_dynamics": 0.751091, "expectation": {"probability": 23.3659, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 4956}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.176227, "activity_20": 0.162488, "activity_30": 0.153129}, "trend_signal": 1, "fair_value": 0.144647, "relative_strength": 10.853496, "rate_of_change": 0.7117437722419737, "market_dynamics": 0.629355, "expectation": {"probability": 24.5562, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 19467}, "trend_line": 0.14275, "activity_lines": {"activity_5": 0.17, "activity_10": 0.174455, "activity_20": 0.16381, "activity_30": 0.154645}, "trend_signal": 1, "fair_value": 0.144744, "relative_strength": 3.044617, "rate_of_change": 0.8833922261484108, "market_dynamics": 0.416989, "expectation": {"probability": 29.0253, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 59244}, "trend_line": 0.144417, "activity_lines": {"activity_5": 0.167, "activity_10": 0.171, "activity_20": 0.164464, "activity_30": 0.155758}, "trend_signal": 1, "fair_value": 0.144872, "relative_strength": -1.079928, "rate_of_change": 1.1677758318739069, "market_dynamics": 0.314803, "expectation": {"probability": 30.7496, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 6000}, "trend_line": 0.145917, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.167909, "activity_20": 0.165024, "activity_30": 0.156763}, "trend_signal": 1, "fair_value": 0.145, "relative_strength": -0.069204, "rate_of_change": 1.0386588836494328, "market_dynamics": 0.151903, "expectation": {"probability": 25.3165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.147417, "activity_lines": {"activity_5": 0.162, "activity_10": 0.165545, "activity_20": 0.165393, "activity_30": 0.157672}, "trend_signal": 1, "fair_value": 0.145064, "relative_strength": 0.653211, "rate_of_change": 1.0279816608071721, "market_dynamics": -0.08701, "expectation": {"probability": 26.5541, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1725, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 30274}, "trend_line": 0.14875, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.163909, "activity_20": 0.165571, "activity_30": 0.158484}, "trend_signal": 1, "fair_value": 0.145128, "relative_strength": -0.81279, "rate_of_change": 0.9042376388069225, "market_dynamics": -0.237313, "expectation": {"probability": 27.6613, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 81277}, "trend_line": 0.150583, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.164545, "activity_20": 0.166607, "activity_30": 0.159855}, "trend_signal": 1, "fair_value": 0.145256, "relative_strength": 6.426743, "rate_of_change": 1.2322689075630262, "market_dynamics": -0.371091, "expectation": {"probability": 24.435, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 225806}, "trend_line": 0.151917, "activity_lines": {"activity_5": 0.166, "activity_10": 0.165364, "activity_20": 0.167452, "activity_30": 0.161108}, "trend_signal": 1, "fair_value": 0.145481, "relative_strength": 7.074472, "rate_of_change": 0.8858901735255652, "market_dynamics": -0.428836, "expectation": {"probability": 26.937, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 189344}, "trend_line": 0.152583, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.162545, "activity_20": 0.166202, "activity_30": 0.160984}, "trend_signal": 1, "fair_value": 0.145577, "relative_strength": -3.130622, "rate_of_change": 0.4383972827267521, "market_dynamics": -0.508753, "expectation": {"probability": 32.4399, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 43833}, "trend_line": 0.153083, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.159818, "activity_20": 0.164857, "activity_30": 0.160817}, "trend_signal": 1, "fair_value": 0.145673, "relative_strength": -4.72325, "rate_of_change": 0.327690502873846, "market_dynamics": -0.619825, "expectation": {"probability": 30.4038, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 48333}, "trend_line": 0.153917, "activity_lines": {"activity_5": 0.154, "activity_10": 0.157545, "activity_20": 0.163369, "activity_30": 0.160618}, "trend_signal": 1, "fair_value": 0.145833, "relative_strength": -5.661782, "rate_of_change": 0.5448024927653635, "market_dynamics": -0.688913, "expectation": {"probability": 30.1354, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 51208}, "trend_line": 0.155583, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.160364, "activity_20": 0.164119, "activity_30": 0.161978}, "trend_signal": 1, "fair_value": 0.146218, "relative_strength": 9.46108, "rate_of_change": 1.0824015540843448, "market_dynamics": -0.567272, "expectation": {"probability": 24.0814, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.15675, "activity_lines": {"activity_5": 0.165, "activity_10": 0.163, "activity_20": 0.164619, "activity_30": 0.163231}, "trend_signal": 1, "fair_value": 0.146571, "relative_strength": 13.963738, "rate_of_change": 0.7500819498274242, "market_dynamics": -0.362657, "expectation": {"probability": 26.2559, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 118333}, "trend_line": 0.158083, "activity_lines": {"activity_5": 0.165, "activity_10": 0.162636, "activity_20": 0.163714, "activity_30": 0.163441}, "trend_signal": 1, "fair_value": 0.146859, "relative_strength": 7.181724, "rate_of_change": 0.8503987240829353, "market_dynamics": -0.215555, "expectation": {"probability": 25.9406, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 180422}, "trend_line": 0.159417, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.162273, "activity_20": 0.163, "activity_30": 0.163565}, "trend_signal": 1, "fair_value": 0.147147, "relative_strength": 9.726318, "rate_of_change": 0.8438605036594712, "market_dynamics": -0.062255, "expectation": {"probability": 25.2903, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 87534}, "trend_line": 0.15975, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.160091, "activity_20": 0.161524, "activity_30": 0.162957}, "trend_signal": 0, "fair_value": 0.147244, "relative_strength": 2.22537, "rate_of_change": 0.20888612883193133, "market_dynamics": -0.267924, "expectation": {"probability": 30.3775, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 10842}, "trend_line": 0.160083, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.156273, "activity_20": 0.159262, "activity_30": 0.161683}, "trend_signal": 0, "fair_value": 0.147308, "relative_strength": -4.669758, "rate_of_change": 0.20845070422535208, "market_dynamics": -0.59143, "expectation": {"probability": 30.3244, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.160417, "activity_lines": {"activity_5": 0.146, "activity_10": 0.153, "activity_20": 0.15719, "activity_30": 0.160387}, "trend_signal": 0, "fair_value": 0.147436, "relative_strength": -8.095891, "rate_of_change": 0.2086417670833261, "market_dynamics": -0.79453, "expectation": {"probability": 29.7163, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 32956}, "trend_line": 0.161583, "activity_lines": {"activity_5": 0.151, "activity_10": 0.154818, "activity_20": 0.157643, "activity_30": 0.160683}, "trend_signal": 0, "fair_value": 0.147724, "relative_strength": 8.824608, "rate_of_change": 0.7268556325077768, "market_dynamics": -0.796003, "expectation": {"probability": 21.398, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 33393}, "trend_line": 0.163417, "activity_lines": {"activity_5": 0.159, "activity_10": 0.158182, "activity_20": 0.159, "activity_30": 0.161548}, "trend_signal": 0, "fair_value": 0.148077, "relative_strength": 17.381599, "rate_of_change": 1.1350203919966841, "market_dynamics": -0.58455, "expectation": {"probability": 21.398, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 84855}, "trend_line": 0.164917, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.159273, "activity_20": 0.159405, "activity_30": 0.161651}, "trend_signal": 0, "fair_value": 0.148365, "relative_strength": 11.076505, "rate_of_change": 0.9178971588023286, "market_dynamics": -0.280571, "expectation": {"probability": 28.3896, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 22402}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.159182, "activity_20": 0.159405, "activity_30": 0.161333}, "trend_signal": 0, "fair_value": 0.148622, "relative_strength": 7.300734, "rate_of_change": 0.7579570329317178, "market_dynamics": -0.046685, "expectation": {"probability": 32.3617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 181391}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.158455, "activity_20": 0.158952, "activity_30": 0.160613}, "trend_signal": 0, "fair_value": 0.148846, "relative_strength": 5.317989, "rate_of_change": -0.5019047103215448, "market_dynamics": 0.09616, "expectation": {"probability": 28.7949, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.155, "high": 0.23, "low": 0.145, "close": 0.205, "volume": 1205022}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.167182, "activity_20": 0.163286, "activity_30": 0.163172}, "trend_signal": 0, "fair_value": 0.149327, "relative_strength": 37.562051, "rate_of_change": 0.10100826816183126, "market_dynamics": 0.413854, "expectation": {"probability": 23.7107, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 279709}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.171455, "activity_20": 0.1655, "activity_30": 0.16443}, "trend_signal": 0, "fair_value": 0.149679, "relative_strength": 21.969402, "rate_of_change": -0.3021148036253779, "market_dynamics": 0.656352, "expectation": {"probability": 27.4657, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6765b4c0-418f-46b9-8fa5-72a743cf2687/", "share_image": "https://sharemaestro.com/terminal/6765b4c0-418f-46b9-8fa5-72a743cf2687/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}