{"ticker": {"uuid": "67681383-d039-47ef-bb9a-34b5e1fd18fe", "symbol": "XUCM", "name": "Xtrackers MSCI USA Communication Services UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUCM rose 3.35%, moving from 75.23 to 77.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.85 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 60.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.75"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.72%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.85"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.790001, "high": 78.900002, "low": 77.75, "close": 77.75, "volume": 5907}, "trend_line": 74.63198, "activity_lines": {"activity_5": 78.070666, "activity_10": 77.260364, "activity_20": 75.866617, "activity_30": 75.311059}, "trend_signal": 1, "fair_value": 60.285324, "relative_strength": 2.845894, "rate_of_change": 0.15962844407520727, "market_dynamics": 1.075597, "expectation": {"probability": 60.7237, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.829978, "high": 41.44595, "low": 40.541551, "close": 40.829979, "volume": 1434}, "trend_line": 35.361415, "activity_lines": {"activity_5": 40.331338, "activity_10": 39.110777, "activity_20": 37.7691, "activity_30": 36.729489}, "trend_signal": 1, "fair_value": 41.351247, "relative_strength": 1.26588, "rate_of_change": 0.7704096797276313, "market_dynamics": 1.657552, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.001091, "high": 41.401955, "low": 40.903316, "close": 41.299294, "volume": 1793}, "trend_line": 35.639774, "activity_lines": {"activity_5": 40.79739, "activity_10": 39.658395, "activity_20": 38.190536, "activity_30": 37.112578}, "trend_signal": 1, "fair_value": 41.350831, "relative_strength": 0.018961, "rate_of_change": 0.7871828658440331, "market_dynamics": 1.800228, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.045086, "high": 41.049976, "low": 39.974469, "close": 40.575771, "volume": 1204}, "trend_line": 35.884599, "activity_lines": {"activity_5": 40.813033, "activity_10": 39.994378, "activity_20": 38.512716, "activity_30": 37.43103}, "trend_signal": 1, "fair_value": 41.34468, "relative_strength": 1.778521, "rate_of_change": 0.6869431888092183, "market_dynamics": 1.774032, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.702878, "high": 41.318851, "low": 40.121129, "close": 41.186859, "volume": 8716}, "trend_line": 36.133722, "activity_lines": {"activity_5": 40.97045, "activity_10": 40.378449, "activity_20": 38.879179, "activity_30": 37.773111}, "trend_signal": 1, "fair_value": 41.343437, "relative_strength": 1.513929, "rate_of_change": 0.6942337574957917, "market_dynamics": 1.801378, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.235743, "high": 41.876156, "low": 41.108638, "close": 41.162411, "volume": 7110}, "trend_line": 36.425052, "activity_lines": {"activity_5": 41.047691, "activity_10": 40.666791, "activity_20": 39.215425, "activity_30": 38.097543}, "trend_signal": 1, "fair_value": 41.342023, "relative_strength": 5.320282, "rate_of_change": 0.8062551651889117, "market_dynamics": 1.77046, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.776205, "high": 41.607273, "low": 40.492666, "close": 41.44595, "volume": 2526}, "trend_line": 36.769342, "activity_lines": {"activity_5": 41.19272, "activity_10": 40.931133, "activity_20": 39.549948, "activity_30": 38.421472}, "trend_signal": 1, "fair_value": 41.342829, "relative_strength": 3.078787, "rate_of_change": 0.9452011214699182, "market_dynamics": 1.625137, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.152631, "high": 41.832153, "low": 40.702877, "close": 40.702877, "volume": 1462}, "trend_line": 37.099903, "activity_lines": {"activity_5": 41.048994, "activity_10": 40.96482, "activity_20": 39.779109, "activity_30": 38.675248}, "trend_signal": 1, "fair_value": 41.337906, "relative_strength": 1.055474, "rate_of_change": 0.8990125523595062, "market_dynamics": 1.437122, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.575775, "high": 43.235199, "low": 40.575775, "close": 43.235199, "volume": 6537}, "trend_line": 37.521855, "activity_lines": {"activity_5": 41.789136, "activity_10": 41.412709, "activity_20": 40.222417, "activity_30": 39.071074}, "trend_signal": 1, "fair_value": 41.352389, "relative_strength": 5.589765, "rate_of_change": 1.1373399008617477, "market_dynamics": 1.488509, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.088535, "high": 43.381855, "low": 42.340572, "close": 42.340572, "volume": 11342}, "trend_line": 37.858626, "activity_lines": {"activity_5": 42.053773, "activity_10": 41.632698, "activity_20": 40.536943, "activity_30": 39.381959}, "trend_signal": 1, "fair_value": 41.359876, "relative_strength": 6.941958, "rate_of_change": 0.8975329178154939, "market_dynamics": 1.453074, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.247688, "high": 42.907654, "low": 42.027702, "close": 42.027702, "volume": 3979}, "trend_line": 38.163701, "activity_lines": {"activity_5": 42.137207, "activity_10": 41.755181, "activity_20": 40.789919, "activity_30": 39.650931}, "trend_signal": 1, "fair_value": 41.364897, "relative_strength": 7.186066, "rate_of_change": 0.8058269203959018, "market_dynamics": 1.311085, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.189031, "high": 42.726774, "low": 41.152637, "close": 41.152637, "volume": 967}, "trend_line": 38.420449, "activity_lines": {"activity_5": 41.871266, "activity_10": 41.69554, "activity_20": 40.93162, "activity_30": 39.843766}, "trend_signal": 1, "fair_value": 41.363313, "relative_strength": 6.954794, "rate_of_change": 0.6727544584839784, "market_dynamics": 1.003612, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.240629, "high": 42.932944, "low": 41.240629, "close": 41.569527, "volume": 1048}, "trend_line": 38.641903, "activity_lines": {"activity_5": 41.763842, "activity_10": 41.705831, "activity_20": 41.090607, "activity_30": 40.046932}, "trend_signal": 1, "fair_value": 41.36484, "relative_strength": 7.924503, "rate_of_change": 0.5763961790243559, "market_dynamics": 0.368881, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.83436, "high": 43.526371, "low": 41.83436, "close": 43.320389, "volume": 1191}, "trend_line": 38.830803, "activity_lines": {"activity_5": 42.182263, "activity_10": 42.029547, "activity_20": 41.394082, "activity_30": 40.34877}, "trend_signal": 1, "fair_value": 41.379219, "relative_strength": 11.163858, "rate_of_change": 0.48884756012146674, "market_dynamics": -0.018549, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.335097, "high": 43.639175, "low": 43.232105, "close": 43.599941, "volume": 371}, "trend_line": 39.106459, "activity_lines": {"activity_5": 42.688188, "activity_10": 42.354189, "activity_20": 41.694605, "activity_30": 40.656456}, "trend_signal": 1, "fair_value": 41.395429, "relative_strength": 12.733092, "rate_of_change": 0.7098900324054537, "market_dynamics": -0.218455, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.545989, "high": 44.468016, "low": 43.472421, "close": 43.908916, "volume": 1132}, "trend_line": 39.399096, "activity_lines": {"activity_5": 43.213147, "activity_10": 42.691134, "activity_20": 41.989157, "activity_30": 40.966292}, "trend_signal": 1, "fair_value": 41.413643, "relative_strength": 12.492172, "rate_of_change": 0.7483086106057292, "market_dynamics": -0.053472, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.908913, "high": 43.943244, "low": 42.702436, "close": 42.8839, "volume": 102}, "trend_line": 39.689179, "activity_lines": {"activity_5": 43.271019, "activity_10": 42.791775, "activity_20": 42.153222, "activity_30": 41.191118}, "trend_signal": 1, "fair_value": 41.42422, "relative_strength": 12.344456, "rate_of_change": 0.7362681620918479, "market_dynamics": -0.012944, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.751479, "high": 43.290958, "low": 42.447411, "close": 43.138924, "volume": 4664}, "trend_line": 39.959571, "activity_lines": {"activity_5": 43.298483, "activity_10": 42.91264, "activity_20": 42.309702, "activity_30": 41.413682}, "trend_signal": 1, "fair_value": 41.436468, "relative_strength": 14.325606, "rate_of_change": 0.6812738555261976, "market_dynamics": -0.002458, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.08007, "high": 43.737258, "low": 42.957462, "close": 43.536175, "volume": 630}, "trend_line": 40.274655, "activity_lines": {"activity_5": 43.353736, "activity_10": 43.061441, "activity_20": 42.48031, "activity_30": 41.644431}, "trend_signal": 1, "fair_value": 41.451359, "relative_strength": 16.533567, "rate_of_change": 0.7885069637009015, "market_dynamics": -0.045419, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.908913, "high": 45.056535, "low": 43.805922, "close": 44.242413, "volume": 20957}, "trend_line": 40.56032, "activity_lines": {"activity_5": 43.630017, "activity_10": 43.333177, "activity_20": 42.699659, "activity_30": 41.900415}, "trend_signal": 1, "fair_value": 41.471015, "relative_strength": 18.609871, "rate_of_change": 0.7092922335399137, "market_dynamics": 0.102112, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.124708, "high": 44.566101, "low": 43.653885, "close": 43.653885, "volume": 7717}, "trend_line": 40.810072, "activity_lines": {"activity_5": 43.66729, "activity_10": 43.463328, "activity_20": 42.843262, "activity_30": 42.1}, "trend_signal": 1, "fair_value": 41.48628, "relative_strength": 19.88846, "rate_of_change": 0.6157545108125402, "market_dynamics": 0.209731, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.732351, "high": 44.580818, "low": 41.240928, "close": 41.383156, "volume": 6845}, "trend_line": 40.974682, "activity_lines": {"activity_5": 42.964656, "activity_10": 43.151053, "activity_20": 42.756833, "activity_30": 42.136973}, "trend_signal": 1, "fair_value": 41.485563, "relative_strength": 14.270767, "rate_of_change": 0.4033563087073291, "market_dynamics": -0.072743, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.613667, "high": 43.658787, "low": 41.574431, "close": 43.658787, "volume": 3830}, "trend_line": 41.200154, "activity_lines": {"activity_5": 43.120614, "activity_10": 43.248337, "activity_20": 42.884496, "activity_30": 42.310141}, "trend_signal": 1, "fair_value": 41.500551, "relative_strength": 16.086742, "rate_of_change": 0.5502715066830691, "market_dynamics": -0.212868, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.653887, "high": 44.242413, "low": 43.477329, "close": 44.105091, "volume": 4303}, "trend_line": 41.433333, "activity_lines": {"activity_5": 43.390684, "activity_10": 43.388781, "activity_20": 43.043428, "activity_30": 42.497557}, "trend_signal": 1, "fair_value": 41.51839, "relative_strength": 16.388166, "rate_of_change": 0.5659663310967231, "market_dynamics": -0.495647, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.266935, "high": 45.07616, "low": 44.266935, "close": 44.546486, "volume": 3771}, "trend_line": 41.712676, "activity_lines": {"activity_5": 43.769957, "activity_10": 43.595211, "activity_20": 43.227592, "activity_30": 42.698405}, "trend_signal": 1, "fair_value": 41.53899, "relative_strength": 12.050008, "rate_of_change": 0.6741987182156076, "market_dynamics": -0.513187, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.546482, "high": 45.630348, "low": 44.404255, "close": 45.071251, "volume": 3950}, "trend_line": 41.981482, "activity_lines": {"activity_5": 44.30388, "activity_10": 43.879844, "activity_20": 43.445735, "activity_30": 42.915088}, "trend_signal": 1, "fair_value": 41.562856, "relative_strength": 12.135031, "rate_of_change": 0.6444228128638831, "market_dynamics": -0.12949, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.953551, "high": 45.130106, "low": 44.311069, "close": 44.379734, "volume": 3100}, "trend_line": 42.254451, "activity_lines": {"activity_5": 44.512807, "activity_10": 44.017612, "activity_20": 43.579406, "activity_30": 43.069813}, "trend_signal": 1, "fair_value": 41.581762, "relative_strength": 7.617696, "rate_of_change": 0.6502128724279037, "market_dynamics": 0.010033, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.379734, "high": 45.439083, "low": 44.379734, "close": 45.439083, "volume": 2982}, "trend_line": 42.497061, "activity_lines": {"activity_5": 44.875078, "activity_10": 44.320793, "activity_20": 43.799997, "activity_30": 43.275274}, "trend_signal": 1, "fair_value": 41.607477, "relative_strength": 7.434567, "rate_of_change": 0.5741643643648313, "market_dynamics": 0.128061, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.434178, "high": 45.493028, "low": 44.698517, "close": 45.193863, "volume": 1109}, "trend_line": 42.681959, "activity_lines": {"activity_5": 45.036922, "activity_10": 44.537567, "activity_20": 43.974681, "activity_30": 43.449261}, "trend_signal": 1, "fair_value": 41.631228, "relative_strength": 6.532495, "rate_of_change": 0.43508420499948663, "market_dynamics": 0.107568, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.174238, "high": 46.552376, "low": 45.174238, "close": 46.110977, "volume": 445}, "trend_line": 42.88211, "activity_lines": {"activity_5": 45.431887, "activity_10": 44.890949, "activity_20": 44.227381, "activity_30": 43.670488}, "trend_signal": 1, "fair_value": 41.6607, "relative_strength": 8.534045, "rate_of_change": 0.4689358330530194, "market_dynamics": 0.09449, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.066841, "high": 46.096263, "low": 45.694107, "close": 46.007984, "volume": 82}, "trend_line": 43.056991, "activity_lines": {"activity_5": 45.688221, "activity_10": 45.191631, "activity_20": 44.452318, "activity_30": 43.872157}, "trend_signal": 1, "fair_value": 41.689114, "relative_strength": 7.550068, "rate_of_change": 0.40781808544402126, "market_dynamics": 0.274929, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.071743, "high": 46.10608, "low": 45.591112, "close": 45.782383, "volume": 976}, "trend_line": 43.222071, "activity_lines": {"activity_5": 45.806906, "activity_10": 45.408493, "activity_20": 44.636816, "activity_30": 44.047989}, "trend_signal": 1, "fair_value": 41.715693, "relative_strength": 7.590447, "rate_of_change": 0.3833988306335741, "market_dynamics": 0.334186, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.851043, "high": 47.042811, "low": 45.846142, "close": 47.042809, "volume": 5808}, "trend_line": 43.413522, "activity_lines": {"activity_5": 46.252223, "activity_10": 45.774538, "activity_20": 44.919308, "activity_30": 44.294488}, "trend_signal": 1, "fair_value": 41.750062, "relative_strength": 9.300022, "rate_of_change": 0.44294730810099475, "market_dynamics": 0.635331, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.072238, "high": 47.866748, "low": 46.753457, "close": 47.695095, "volume": 2529}, "trend_line": 43.650833, "activity_lines": {"activity_5": 46.808054, "activity_10": 46.197652, "activity_20": 45.237859, "activity_30": 44.570719}, "trend_signal": 1, "fair_value": 41.788171, "relative_strength": 11.271027, "rate_of_change": 0.5466292276401769, "market_dynamics": 0.811878, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.062924, "high": 50.485691, "low": 48.062924, "close": 50.485691, "volume": 4302}, "trend_line": 43.960794, "activity_lines": {"activity_5": 48.127334, "activity_10": 47.062875, "activity_20": 45.80135, "activity_30": 45.011677}, "trend_signal": 1, "fair_value": 41.865334, "relative_strength": 14.390047, "rate_of_change": 0.7100918326117654, "market_dynamics": 1.112407, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.623006, "high": 51.407711, "low": 49.269394, "close": 51.407711, "volume": 3625}, "trend_line": 44.302304, "activity_lines": {"activity_5": 49.462307, "activity_10": 47.987752, "activity_20": 46.419862, "activity_30": 45.492123}, "trend_signal": 1, "fair_value": 41.928823, "relative_strength": 16.256061, "rate_of_change": 0.7768513007294625, "market_dynamics": 1.469494, "expectation": {"probability": 59.3832, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.427325, "high": 51.682351, "low": 50.878036, "close": 51.486183, "volume": 2507}, "trend_line": 44.636978, "activity_lines": {"activity_5": 50.463455, "activity_10": 48.811688, "activity_20": 47.01014, "activity_30": 45.9556}, "trend_signal": 1, "fair_value": 41.989612, "relative_strength": 15.751568, "rate_of_change": 0.7554324939849623, "market_dynamics": 1.618342, "expectation": {"probability": 60.1929, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.554843, "high": 52.212029, "low": 51.358668, "close": 51.486183, "volume": 2031}, "trend_line": 44.996422, "activity_lines": {"activity_5": 51.08435, "activity_10": 49.506417, "activity_20": 47.559454, "activity_30": 46.397484}, "trend_signal": 1, "fair_value": 42.050122, "relative_strength": 13.844925, "rate_of_change": 0.8052606070240763, "market_dynamics": 1.739422, "expectation": {"probability": 60.9584, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.260574, "high": 51.701969, "low": 50.536518, "close": 51.471649, "volume": 8883}, "trend_line": 45.27097, "activity_lines": {"activity_5": 51.404176, "activity_10": 50.088555, "activity_20": 48.067635, "activity_30": 46.81524}, "trend_signal": 1, "fair_value": 42.114051, "relative_strength": 11.267309, "rate_of_change": 0.6101551807830315, "market_dynamics": 1.769834, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.304312, "high": 51.589769, "low": 50.467612, "close": 51.402744, "volume": 795}, "trend_line": 45.573042, "activity_lines": {"activity_5": 51.449263, "activity_10": 50.544024, "activity_20": 48.531466, "activity_30": 47.210839}, "trend_signal": 1, "fair_value": 42.178534, "relative_strength": 8.628847, "rate_of_change": 0.6672532088444374, "market_dynamics": 1.60897, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.402744, "high": 51.432274, "low": 49.788416, "close": 50.910572, "volume": 2254}, "trend_line": 45.869138, "activity_lines": {"activity_5": 51.269155, "activity_10": 50.813793, "activity_20": 48.914326, "activity_30": 47.555195}, "trend_signal": 1, "fair_value": 42.232618, "relative_strength": 6.610591, "rate_of_change": 0.6497174360228106, "market_dynamics": 1.463897, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.546356, "high": 51.678364, "low": 50.369173, "close": 50.989319, "volume": 1900}, "trend_line": 46.197027, "activity_lines": {"activity_5": 51.14844, "activity_10": 51.008741, "activity_20": 49.270131, "activity_30": 47.88553}, "trend_signal": 1, "fair_value": 42.283663, "relative_strength": 5.724342, "rate_of_change": 0.7148357573233641, "market_dynamics": 1.287203, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.422431, "high": 53.312381, "low": 51.422431, "close": 53.282852, "volume": 1674}, "trend_line": 46.587472, "activity_lines": {"activity_5": 51.825359, "activity_10": 51.526024, "activity_20": 49.798623, "activity_30": 48.34268}, "trend_signal": 1, "fair_value": 42.353669, "relative_strength": 8.450926, "rate_of_change": 0.8451734350784083, "market_dynamics": 1.157485, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.371443, "high": 53.597845, "low": 53.036764, "close": 53.44035, "volume": 1264}, "trend_line": 46.924804, "activity_lines": {"activity_5": 52.435, "activity_10": 51.958488, "activity_20": 50.296287, "activity_30": 48.784801}, "trend_signal": 1, "fair_value": 42.415918, "relative_strength": 6.661937, "rate_of_change": 0.7240830753813032, "market_dynamics": 1.177588, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.631407, "high": 54.631407, "low": 53.292698, "close": 54.03096, "volume": 2776}, "trend_line": 47.272504, "activity_lines": {"activity_5": 53.110264, "activity_10": 52.393876, "activity_20": 50.805745, "activity_30": 49.243263}, "trend_signal": 1, "fair_value": 42.474741, "relative_strength": 9.253259, "rate_of_change": 0.7409727273447878, "market_dynamics": 1.263463, "expectation": {"probability": 59.1699, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.001431, "high": 55.143277, "low": 53.70612, "close": 54.857815, "volume": 3097}, "trend_line": 47.637468, "activity_lines": {"activity_5": 53.885933, "activity_10": 52.915142, "activity_20": 51.348788, "activity_30": 49.732637}, "trend_signal": 1, "fair_value": 42.540387, "relative_strength": 11.876259, "rate_of_change": 0.7720428771871288, "market_dynamics": 1.454231, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.838125, "high": 55.034996, "low": 52.82021, "close": 52.82021, "volume": 21594}, "trend_line": 47.968678, "activity_lines": {"activity_5": 53.719249, "activity_10": 53.003205, "activity_20": 51.65117, "activity_30": 50.067008}, "trend_signal": 1, "fair_value": 42.597231, "relative_strength": 8.358761, "rate_of_change": 0.6952720493037092, "market_dynamics": 1.285911, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.997388, "high": 54.060491, "low": 51.343686, "close": 53.784874, "volume": 6903}, "trend_line": 48.323543, "activity_lines": {"activity_5": 53.752062, "activity_10": 53.242407, "activity_20": 52.005232, "activity_30": 50.442246}, "trend_signal": 1, "fair_value": 42.651771, "relative_strength": 7.285356, "rate_of_change": 0.7397848237552092, "market_dynamics": 1.051715, "expectation": {"probability": 59.5416, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.755339, "high": 53.755339, "low": 52.977703, "close": 53.391132, "volume": 7334}, "trend_line": 48.652041, "activity_lines": {"activity_5": 53.620158, "activity_10": 53.368224, "activity_20": 52.282053, "activity_30": 50.769188}, "trend_signal": 1, "fair_value": 42.705871, "relative_strength": 6.922769, "rate_of_change": 0.679788731550574, "market_dynamics": 0.657276, "expectation": {"probability": 58.6522, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.735652, "high": 54.798751, "low": 53.735652, "close": 54.237675, "volume": 2529}, "trend_line": 48.985217, "activity_lines": {"activity_5": 53.773717, "activity_10": 53.613059, "activity_20": 52.600463, "activity_30": 51.129551}, "trend_signal": 1, "fair_value": 42.773231, "relative_strength": 3.802217, "rate_of_change": 0.6848140245544924, "market_dynamics": 0.194147, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.247517, "high": 54.720001, "low": 53.92268, "close": 54.660938, "volume": 821}, "trend_line": 49.352119, "activity_lines": {"activity_5": 54.054583, "activity_10": 53.883307, "activity_20": 52.920484, "activity_30": 51.495727}, "trend_signal": 1, "fair_value": 42.843273, "relative_strength": 4.643362, "rate_of_change": 0.7490055622291173, "market_dynamics": -0.025319, "expectation": {"probability": 58.611, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.808596, "high": 55.310608, "low": 54.552662, "close": 54.926716, "volume": 713}, "trend_line": 49.803571, "activity_lines": {"activity_5": 54.437166, "activity_10": 54.133689, "activity_20": 53.224614, "activity_30": 51.855378}, "trend_signal": 1, "fair_value": 42.908024, "relative_strength": 4.904333, "rate_of_change": 0.9147570745645108, "market_dynamics": -0.125246, "expectation": {"probability": 59.2098, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.95625, "high": 55.202339, "low": 54.227829, "close": 54.227829, "volume": 1284}, "trend_line": 50.155872, "activity_lines": {"activity_5": 54.446354, "activity_10": 54.185412, "activity_20": 53.418638, "activity_30": 52.140814}, "trend_signal": 1, "fair_value": 42.968357, "relative_strength": 4.382732, "rate_of_change": 0.7073810028602251, "market_dynamics": -0.193426, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.271241, "high": 56.40324, "low": 54.690477, "close": 56.40324, "volume": 338}, "trend_line": 50.56581, "activity_lines": {"activity_5": 55.151148, "activity_10": 54.615483, "activity_20": 53.78563, "activity_30": 52.54387}, "trend_signal": 1, "fair_value": 43.038563, "relative_strength": 7.86887, "rate_of_change": 0.8173280289095497, "market_dynamics": -0.081851, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.088249, "high": 56.659176, "low": 55.86185, "close": 56.629642, "volume": 28140}, "trend_line": 50.968582, "activity_lines": {"activity_5": 55.730602, "activity_10": 55.032847, "activity_20": 54.132717, "activity_30": 52.935085}, "trend_signal": 1, "fair_value": 43.106458, "relative_strength": 11.171137, "rate_of_change": 0.7965303037764031, "market_dynamics": 0.192501, "expectation": {"probability": 60.446, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.688703, "high": 57.279308, "low": 56.393399, "close": 57.200562, "volume": 1983}, "trend_line": 51.372893, "activity_lines": {"activity_5": 56.340898, "activity_10": 55.506767, "activity_20": 54.50492, "activity_30": 53.337148}, "trend_signal": 1, "fair_value": 43.172604, "relative_strength": 10.852033, "rate_of_change": 0.7932553430660478, "market_dynamics": 0.331622, "expectation": {"probability": 60.9382, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.486025, "high": 58.893645, "low": 57.298997, "close": 58.421154, "volume": 2002}, "trend_line": 51.84094, "activity_lines": {"activity_5": 57.18875, "activity_10": 56.160016, "activity_20": 54.965785, "activity_30": 53.791875}, "trend_signal": 1, "fair_value": 43.239518, "relative_strength": 12.274524, "rate_of_change": 0.9110777545660231, "market_dynamics": 0.581513, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.860081, "high": 58.568813, "low": 57.417126, "close": 58.568813, "volume": 4935}, "trend_line": 52.278598, "activity_lines": {"activity_5": 57.852859, "activity_10": 56.738277, "activity_20": 55.407689, "activity_30": 54.225931}, "trend_signal": 1, "fair_value": 43.307968, "relative_strength": 10.699206, "rate_of_change": 0.844232376959212, "market_dynamics": 0.719016, "expectation": {"probability": 62.0642, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.805057, "high": 58.864116, "low": 56.905261, "close": 57.16119, "volume": 14690}, "trend_line": 52.677508, "activity_lines": {"activity_5": 57.758362, "activity_10": 56.973626, "activity_20": 55.681807, "activity_30": 54.540937}, "trend_signal": 1, "fair_value": 43.367147, "relative_strength": 6.128228, "rate_of_change": 0.7630464764950291, "market_dynamics": 0.596274, "expectation": {"probability": 61.4693, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.964321, "high": 57.417125, "low": 55.92091, "close": 56.009506, "volume": 15853}, "trend_line": 53.007459, "activity_lines": {"activity_5": 57.22944, "activity_10": 56.931032, "activity_20": 55.819147, "activity_30": 54.755905}, "trend_signal": 1, "fair_value": 43.408342, "relative_strength": 6.882526, "rate_of_change": 0.6263603054267375, "market_dynamics": 0.387337, "expectation": {"probability": 60.6808, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.06856, "high": 56.354022, "low": 53.991586, "close": 54.090023, "volume": 11276}, "trend_line": 53.276861, "activity_lines": {"activity_5": 56.102033, "activity_10": 56.507225, "activity_20": 55.751743, "activity_30": 54.825748}, "trend_signal": 1, "fair_value": 43.442207, "relative_strength": 1.631741, "rate_of_change": 0.5082341336150437, "market_dynamics": -0.096705, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.601882, "high": 56.619799, "low": 53.873457, "close": 54.109703, "volume": 26599}, "trend_line": 53.554438, "activity_lines": {"activity_5": 55.188555, "activity_10": 56.097377, "activity_20": 55.671073, "activity_30": 54.879479}, "trend_signal": 1, "fair_value": 43.472592, "relative_strength": 5.734478, "rate_of_change": 0.5210085481575216, "market_dynamics": -0.555631, "expectation": {"probability": 59.6508, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.830052, "high": 54.306576, "low": 51.373215, "close": 53.971901, "volume": 45968}, "trend_line": 53.785408, "activity_lines": {"activity_5": 54.516573, "activity_10": 55.677329, "activity_20": 55.56242, "activity_30": 54.906412}, "trend_signal": 1, "fair_value": 43.500912, "relative_strength": 4.826429, "rate_of_change": 0.43128078386332663, "market_dynamics": -0.912735, "expectation": {"probability": 59.6254, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.523132, "high": 55.054683, "low": 53.873466, "close": 54.956249, "volume": 4856}, "trend_line": 54.027446, "activity_lines": {"activity_5": 54.479167, "activity_10": 55.440906, "activity_20": 55.544233, "activity_30": 54.981951}, "trend_signal": 1, "fair_value": 43.535355, "relative_strength": 3.00228, "rate_of_change": 0.4500068122565899, "market_dynamics": -1.166151, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.78891, "high": 55.586232, "low": 54.787709, "close": 54.847004, "volume": 2775}, "trend_line": 54.172823, "activity_lines": {"activity_5": 54.552343, "activity_10": 55.21093, "activity_20": 55.508423, "activity_30": 55.034825}, "trend_signal": 1, "fair_value": 43.563876, "relative_strength": 0.894031, "rate_of_change": 0.26907990431382495, "market_dynamics": -1.180293, "expectation": {"probability": 59.1442, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.767945, "high": 55.430069, "low": 54.599945, "close": 54.876652, "volume": 1079}, "trend_line": 54.288455, "activity_lines": {"activity_5": 54.712902, "activity_10": 55.018756, "activity_20": 55.471551, "activity_30": 55.080234}, "trend_signal": 1, "fair_value": 43.590348, "relative_strength": -0.623242, "rate_of_change": 0.21345020177367893, "market_dynamics": -1.261344, "expectation": {"probability": 57.3875, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.271948, "high": 55.430063, "low": 53.12748, "close": 53.12748, "volume": 27420}, "trend_line": 54.343165, "activity_lines": {"activity_5": 54.237961, "activity_10": 54.550803, "activity_20": 55.268001, "activity_30": 55.005332}, "trend_signal": 0, "fair_value": 43.605234, "relative_strength": -0.697265, "rate_of_change": 0.1007764910605764, "market_dynamics": -1.306316, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.265832, "high": 55.024892, "low": 52.860657, "close": 55.005127, "volume": 2408}, "trend_line": 54.460463, "activity_lines": {"activity_5": 54.454385, "activity_10": 54.520489, "activity_20": 55.241812, "activity_30": 55.048039}, "trend_signal": 0, "fair_value": 43.635639, "relative_strength": 0.508543, "rate_of_change": 0.21584683188768655, "market_dynamics": -1.286744, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.93595, "high": 56.457832, "low": 54.807478, "close": 56.151478, "volume": 3875}, "trend_line": 54.616457, "activity_lines": {"activity_5": 54.984043, "activity_10": 54.763397, "activity_20": 55.318988, "activity_30": 55.157137}, "trend_signal": 1, "fair_value": 43.677869, "relative_strength": 2.326856, "rate_of_change": 0.2864353173053261, "market_dynamics": -1.190902, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.398534, "high": 57.208886, "low": 56.240417, "close": 56.892654, "volume": 2171}, "trend_line": 54.799454, "activity_lines": {"activity_5": 55.681078, "activity_10": 55.159423, "activity_20": 55.453608, "activity_30": 55.303988}, "trend_signal": 1, "fair_value": 43.726279, "relative_strength": -0.411745, "rate_of_change": 0.3350583506359636, "market_dynamics": -1.031689, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.902538, "high": 58.631944, "low": 56.734536, "close": 58.226765, "volume": 6560}, "trend_line": 55.043327, "activity_lines": {"activity_5": 56.686441, "activity_10": 55.781957, "activity_20": 55.702644, "activity_30": 55.525105}, "trend_signal": 1, "fair_value": 43.780631, "relative_strength": 3.676831, "rate_of_change": 0.44502815666740164, "market_dynamics": -0.791776, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.720885, "high": 58.720885, "low": 57.594297, "close": 58.286064, "volume": 17572}, "trend_line": 55.286552, "activity_lines": {"activity_5": 57.488228, "activity_10": 56.34006, "activity_20": 55.940347, "activity_30": 55.734314}, "trend_signal": 1, "fair_value": 43.838036, "relative_strength": 2.363832, "rate_of_change": 0.44187917638045837, "market_dynamics": -0.41185, "expectation": {"probability": 60.9201, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.592418, "high": 59.649828, "low": 58.592418, "close": 59.551003, "volume": 2834}, "trend_line": 55.49549, "activity_lines": {"activity_5": 58.367757, "activity_10": 57.052217, "activity_20": 56.282523, "activity_30": 56.00944}, "trend_signal": 1, "fair_value": 43.908337, "relative_strength": 3.023182, "rate_of_change": 0.37791830461772385, "market_dynamics": 0.01172, "expectation": {"probability": 61.9069, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.383003, "high": 60.025356, "low": 59.086533, "close": 59.75853, "volume": 7264}, "trend_line": 55.706096, "activity_lines": {"activity_5": 59.013403, "activity_10": 57.700668, "activity_20": 56.619115, "activity_30": 56.284475}, "trend_signal": 1, "fair_value": 43.973191, "relative_strength": 4.239222, "rate_of_change": 0.37950110900904854, "market_dynamics": 0.422461, "expectation": {"probability": 61.9904, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.857357, "high": 61.962297, "low": 59.73877, "close": 60.707237, "volume": 17764}, "trend_line": 55.928639, "activity_lines": {"activity_5": 59.734814, "activity_10": 58.434298, "activity_20": 57.030083, "activity_30": 56.607129}, "trend_signal": 1, "fair_value": 44.037163, "relative_strength": 6.84713, "rate_of_change": 0.3994948775444515, "market_dynamics": 0.778086, "expectation": {"probability": 62.3745, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.015474, "high": 63.158063, "low": 59.630065, "close": 63.019711, "volume": 5793}, "trend_line": 56.200702, "activity_lines": {"activity_5": 60.972744, "activity_10": 59.481827, "activity_20": 57.641869, "activity_30": 57.064618}, "trend_signal": 1, "fair_value": 44.117886, "relative_strength": 10.867283, "rate_of_change": 0.4864466664386431, "market_dynamics": 1.022746, "expectation": {"probability": 63.3131, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.28653, "high": 65.233352, "low": 63.28653, "close": 63.622524, "volume": 8019}, "trend_line": 56.560779, "activity_lines": {"activity_5": 62.092083, "activity_10": 60.490903, "activity_20": 58.283356, "activity_30": 57.543445}, "trend_signal": 1, "fair_value": 44.1998, "relative_strength": 11.582491, "rate_of_change": 0.6406984026640751, "market_dynamics": 1.169557, "expectation": {"probability": 63.6874, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.671938, "high": 65.35193, "low": 63.573116, "close": 65.045593, "volume": 10712}, "trend_line": 56.936137, "activity_lines": {"activity_5": 63.330013, "activity_10": 61.5679, "activity_20": 59.035605, "activity_30": 58.090852}, "trend_signal": 1, "fair_value": 44.302836, "relative_strength": 13.01232, "rate_of_change": 0.663636545741362, "market_dynamics": 1.284244, "expectation": {"probability": 64.6075, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.164175, "high": 65.41124, "low": 64.590994, "close": 65.253113, "volume": 6524}, "trend_line": 57.331536, "activity_lines": {"activity_5": 64.270811, "activity_10": 62.500074, "activity_20": 59.776776, "activity_30": 58.627431}, "trend_signal": 1, "fair_value": 44.417834, "relative_strength": 11.17386, "rate_of_change": 0.6944605321572793, "market_dynamics": 1.26851, "expectation": {"probability": 65.5158, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.510054, "high": 67.367943, "low": 65.332171, "close": 67.367943, "volume": 3844}, "trend_line": 57.769211, "activity_lines": {"activity_5": 65.550247, "activity_10": 63.651279, "activity_20": 60.680826, "activity_30": 59.274941}, "trend_signal": 1, "fair_value": 44.539549, "relative_strength": 10.087906, "rate_of_change": 0.7634105599403419, "market_dynamics": 1.264314, "expectation": {"probability": 65.7494, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.496413, "high": 69.739702, "low": 66.359942, "close": 68.80088, "volume": 8830}, "trend_line": 58.240543, "activity_lines": {"activity_5": 66.863281, "activity_10": 64.872557, "activity_20": 61.667259, "activity_30": 59.986662}, "trend_signal": 1, "fair_value": 44.669922, "relative_strength": 11.82947, "rate_of_change": 0.8158878957166369, "market_dynamics": 1.184438, "expectation": {"probability": 66.1931, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.60323, "high": 69.423461, "low": 66.330297, "close": 67.871941, "volume": 19856}, "trend_line": 58.67205, "activity_lines": {"activity_5": 67.481258, "activity_10": 65.732681, "activity_20": 62.495169, "activity_30": 60.608042}, "trend_signal": 1, "fair_value": 44.788339, "relative_strength": 12.741299, "rate_of_change": 0.7409048366873852, "market_dynamics": 1.303374, "expectation": {"probability": 65.7584, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.03005, "high": 68.534048, "low": 67.328401, "close": 67.496407, "volume": 742}, "trend_line": 59.114336, "activity_lines": {"activity_5": 67.690763, "activity_10": 66.350237, "activity_20": 63.22178, "activity_30": 61.177356}, "trend_signal": 1, "fair_value": 44.903728, "relative_strength": 11.113538, "rate_of_change": 0.7538274186772115, "market_dynamics": 1.292173, "expectation": {"probability": 64.991, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.782992, "high": 68.474762, "low": 67.111, "close": 68.336411, "volume": 1248}, "trend_line": 59.512109, "activity_lines": {"activity_5": 68.016881, "activity_10": 66.97606, "activity_20": 63.963989, "activity_30": 61.772328}, "trend_signal": 1, "fair_value": 45.036346, "relative_strength": 12.458983, "rate_of_change": 0.6728875378047058, "market_dynamics": 1.296496, "expectation": {"probability": 65.2795, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.178288, "high": 69.215936, "low": 67.199941, "close": 67.941116, "volume": 9113}, "trend_line": 59.889158, "activity_lines": {"activity_5": 68.00568, "activity_10": 67.374049, "activity_20": 64.604835, "activity_30": 62.316135}, "trend_signal": 1, "fair_value": 45.169818, "relative_strength": 9.724399, "rate_of_change": 0.6335668594772864, "market_dynamics": 1.356847, "expectation": {"probability": 64.5852, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.565581, "high": 68.830523, "low": 66.656405, "close": 68.53405, "volume": 10368}, "trend_line": 60.266941, "activity_lines": {"activity_5": 68.153913, "activity_10": 67.748319, "activity_20": 65.239799, "activity_30": 62.87387}, "trend_signal": 1, "fair_value": 45.318905, "relative_strength": 6.769351, "rate_of_change": 0.6308036589861571, "market_dynamics": 1.205225, "expectation": {"probability": 64.8325, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.435227, "high": 69.739703, "low": 67.664405, "close": 69.561821, "volume": 5067}, "trend_line": 60.638296, "activity_lines": {"activity_5": 68.662525, "activity_10": 68.209196, "activity_20": 65.907611, "activity_30": 63.47354}, "trend_signal": 1, "fair_value": 45.480268, "relative_strength": 5.698839, "rate_of_change": 0.616183588943056, "market_dynamics": 1.173117, "expectation": {"probability": 65.1934, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.899705, "high": 72.753816, "low": 67.941116, "close": 72.477104, "volume": 20738}, "trend_line": 61.101906, "activity_lines": {"activity_5": 70.03024, "activity_10": 69.092137, "activity_20": 66.774809, "activity_30": 64.237334}, "trend_signal": 1, "fair_value": 45.666942, "relative_strength": 8.219657, "rate_of_change": 0.7645498481685613, "market_dynamics": 1.306138, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.933576, "high": 72.981102, "low": 70.609347, "close": 71.518517, "volume": 7073}, "trend_line": 61.580484, "activity_lines": {"activity_5": 70.746379, "activity_10": 69.665671, "activity_20": 67.467514, "activity_30": 64.909373}, "trend_signal": 1, "fair_value": 45.846537, "relative_strength": 6.359135, "rate_of_change": 0.7832456159387219, "market_dynamics": 1.276202, "expectation": {"probability": 65.1105, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.022519, "high": 72.299231, "low": 70.89593, "close": 71.478996, "volume": 5449}, "trend_line": 62.096133, "activity_lines": {"activity_5": 71.237203, "activity_10": 70.118104, "activity_20": 68.083278, "activity_30": 65.547987}, "trend_signal": 1, "fair_value": 46.036014, "relative_strength": 2.76345, "rate_of_change": 0.8373578226504412, "market_dynamics": 1.134466, "expectation": {"probability": 64.4124, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.943464, "high": 72.249821, "low": 70.567217, "close": 70.577141, "volume": 12676}, "trend_line": 62.645704, "activity_lines": {"activity_5": 71.191551, "activity_10": 70.331816, "activity_20": 68.543693, "activity_30": 66.095149}, "trend_signal": 1, "fair_value": 46.213897, "relative_strength": 2.360183, "rate_of_change": 0.885032567164851, "market_dynamics": 0.990351, "expectation": {"probability": 63.5993, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.872466, "high": 70.061037, "low": 67.837822, "close": 68.304306, "volume": 7493}, "trend_line": 63.118857, "activity_lines": {"activity_5": 70.252081, "activity_10": 70.099989, "activity_20": 68.728836, "activity_30": 66.46022}, "trend_signal": 1, "fair_value": 46.378951, "relative_strength": -2.174633, "rate_of_change": 0.7552840335228675, "market_dynamics": 0.41804, "expectation": {"probability": 61.9214, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.128083, "high": 69.128083, "low": 63.520421, "close": 63.540268, "volume": 28479}, "trend_line": 63.437803, "activity_lines": {"activity_5": 67.808433, "activity_10": 68.994113, "activity_20": 68.412555, "activity_30": 66.487408}, "trend_signal": 1, "fair_value": 46.519528, "relative_strength": -10.75381, "rate_of_change": 0.5053101642826072, "market_dynamics": -0.038868, "expectation": {"probability": 61.5708, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.532776, "high": 64.532776, "low": 61.416309, "close": 62.061436, "volume": 18206}, "trend_line": 63.674642, "activity_lines": {"activity_5": 65.46763, "activity_10": 67.691288, "activity_20": 67.936437, "activity_30": 66.39861}, "trend_signal": 1, "fair_value": 46.641828, "relative_strength": -12.669497, "rate_of_change": 0.3733404828032841, "market_dynamics": -0.472171, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.942334, "high": 63.192893, "low": 60.731476, "close": 62.676792, "volume": 11414}, "trend_line": 63.935635, "activity_lines": {"activity_5": 63.962417, "activity_10": 66.614437, "activity_20": 67.507957, "activity_30": 66.334232}, "trend_signal": 1, "fair_value": 46.761544, "relative_strength": -11.332958, "rate_of_change": 0.4098853041058309, "market_dynamics": -0.882281, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.629598, "high": 65.287079, "low": 61.803386, "close": 61.83316, "volume": 13757}, "trend_line": 64.167519, "activity_lines": {"activity_5": 62.762808, "activity_10": 65.479913, "activity_20": 66.989753, "activity_30": 66.198589}, "trend_signal": 0, "fair_value": 46.875915, "relative_strength": -10.775093, "rate_of_change": 0.3626835019312796, "market_dynamics": -1.024583, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.939907, "high": 62.250014, "low": 56.562953, "close": 56.711826, "volume": 12931}, "trend_line": 64.286997, "activity_lines": {"activity_5": 60.439019, "activity_10": 63.536071, "activity_20": 65.989453, "activity_30": 65.717576}, "trend_signal": 0, "fair_value": 46.957114, "relative_strength": -10.825221, "rate_of_change": 0.1861970072428714, "market_dynamics": -1.180921, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.781504, "high": 60.016875, "low": 52.682255, "close": 56.225498, "volume": 15591}, "trend_line": 64.327676, "activity_lines": {"activity_5": 58.725953, "activity_10": 61.737443, "activity_20": 64.975744, "activity_30": 65.19748}, "trend_signal": 0, "fair_value": 47.039237, "relative_strength": -10.260681, "rate_of_change": 0.06327718185373823, "market_dynamics": -1.247391, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.592726, "high": 58.220439, "low": 55.679621, "close": 56.1064, "volume": 17530}, "trend_line": 64.326174, "activity_lines": {"activity_5": 57.460839, "activity_10": 60.212644, "activity_20": 63.992693, "activity_30": 64.667075}, "trend_signal": 0, "fair_value": 47.142638, "relative_strength": -13.78411, "rate_of_change": -0.002334920353724753, "market_dynamics": -1.238854, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.014637, "high": 60.284851, "low": 54.498533, "close": 58.865566, "volume": 9570}, "trend_line": 64.391937, "activity_lines": {"activity_5": 57.512449, "activity_10": 59.469732, "activity_20": 63.315976, "activity_30": 64.314778}, "trend_signal": 0, "fair_value": 47.264814, "relative_strength": -13.58927, "rate_of_change": 0.10223365686260778, "market_dynamics": -1.263314, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.252645, "high": 61.485784, "low": 58.71669, "close": 61.446083, "volume": 11596}, "trend_line": 64.499248, "activity_lines": {"activity_5": 58.678313, "activity_10": 59.42534, "activity_20": 62.925509, "activity_30": 64.124722}, "trend_signal": 0, "fair_value": 47.407511, "relative_strength": -12.933113, "rate_of_change": 0.16665285282534012, "market_dynamics": -1.14118, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.217804, "high": 61.862936, "low": 60.374175, "close": 61.475857, "volume": 41645}, "trend_line": 64.605574, "activity_lines": {"activity_5": 59.879908, "activity_10": 59.55238, "activity_20": 62.572901, "activity_30": 63.929665}, "trend_signal": 0, "fair_value": 47.548502, "relative_strength": -14.273365, "rate_of_change": 0.16484843358175266, "market_dynamics": -0.896394, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.63709, "high": 65.098503, "low": 62.63709, "close": 65.098503, "volume": 11143}, "trend_line": 64.790491, "activity_lines": {"activity_5": 61.971448, "activity_10": 60.462238, "activity_20": 62.595764, "activity_30": 63.961467}, "trend_signal": 0, "fair_value": 47.723099, "relative_strength": -10.14186, "rate_of_change": 0.2862245291714282, "market_dynamics": -0.689325, "expectation": {"probability": 59.6086, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.937275, "high": 65.058807, "low": 63.123422, "close": 63.778481, "volume": 7950}, "trend_line": 64.924489, "activity_lines": {"activity_5": 63.031448, "activity_10": 61.103759, "activity_20": 62.50433, "activity_30": 63.896176}, "trend_signal": 0, "fair_value": 47.885162, "relative_strength": -11.316521, "rate_of_change": 0.20681738621179946, "market_dynamics": -0.479911, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.046449, "high": 65.703928, "low": 63.947204, "close": 64.324348, "volume": 2528}, "trend_line": 65.04506, "activity_lines": {"activity_5": 63.761931, "activity_10": 61.81331, "activity_20": 62.486587, "activity_30": 63.857457}, "trend_signal": 0, "fair_value": 48.050817, "relative_strength": -11.788767, "rate_of_change": 0.18570958640893181, "market_dynamics": -0.304908, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.225101, "high": 66.170407, "low": 63.897572, "close": 65.912361, "volume": 5661}, "trend_line": 65.141481, "activity_lines": {"activity_5": 64.657834, "activity_10": 62.781636, "activity_20": 62.637307, "activity_30": 63.913412}, "trend_signal": 0, "fair_value": 48.232962, "relative_strength": -10.567369, "rate_of_change": 0.1482372373858865, "market_dynamics": -0.181525, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.130714, "high": 66.607116, "low": 64.35412, "close": 65.237457, "volume": 7441}, "trend_line": 65.195313, "activity_lines": {"activity_5": 65.031016, "activity_10": 63.553084, "activity_20": 62.736234, "activity_30": 63.919604}, "trend_signal": 0, "fair_value": 48.422937, "relative_strength": -8.300051, "rate_of_change": 0.08263858784543121, "market_dynamics": -0.015256, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.019106, "high": 65.77341, "low": 64.433528, "close": 64.632034, "volume": 4494}, "trend_line": 65.181527, "activity_lines": {"activity_5": 64.951617, "activity_10": 64.059443, "activity_20": 62.798094, "activity_30": 63.883263}, "trend_signal": 0, "fair_value": 48.596098, "relative_strength": -8.284148, "rate_of_change": -0.021145691868978495, "market_dynamics": 0.142226, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.294577, "high": 66.220042, "low": 64.13578, "close": 66.200188, "volume": 592}, "trend_line": 65.213096, "activity_lines": {"activity_5": 65.426034, "activity_10": 64.698076, "activity_20": 63.046659, "activity_30": 63.948983}, "trend_signal": 0, "fair_value": 48.78587, "relative_strength": -8.465287, "rate_of_change": 0.04843243393176476, "market_dynamics": 0.265865, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.97435, "high": 67.371346, "low": 65.803189, "close": 65.971916, "volume": 7443}, "trend_line": 65.166562, "activity_lines": {"activity_5": 65.662914, "activity_10": 65.111681, "activity_20": 63.298809, "activity_30": 63.99794}, "trend_signal": 0, "fair_value": 48.954905, "relative_strength": -7.604212, "rate_of_change": -0.07135683298948739, "market_dynamics": 0.335159, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.329222, "high": 66.4781, "low": 65.63446, "close": 65.63446, "volume": 18707}, "trend_line": 65.061015, "activity_lines": {"activity_5": 65.67747, "activity_10": 65.334724, "activity_20": 63.545046, "activity_30": 64.028127}, "trend_signal": 0, "fair_value": 49.128368, "relative_strength": -9.651448, "rate_of_change": -0.16196496602045907, "market_dynamics": 0.467937, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.753562, "high": 67.073599, "low": 65.574911, "close": 66.378838, "volume": 7421}, "trend_line": 65.011245, "activity_lines": {"activity_5": 65.958679, "activity_10": 65.616956, "activity_20": 63.885711, "activity_30": 64.113147}, "trend_signal": 0, "fair_value": 49.30996, "relative_strength": -8.550282, "rate_of_change": -0.07649742322648242, "market_dynamics": 0.5596, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.65675, "high": 67.937075, "low": 66.65675, "close": 67.321724, "volume": 5687}, "trend_line": 65.005422, "activity_lines": {"activity_5": 66.478091, "activity_10": 65.981477, "activity_20": 64.325345, "activity_30": 64.262211}, "trend_signal": 0, "fair_value": 49.49831, "relative_strength": -6.881411, "rate_of_change": -0.008956911992696914, "market_dynamics": 0.65197, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.619472, "high": 70.388562, "low": 67.480522, "close": 67.966858, "volume": 11889}, "trend_line": 64.993104, "activity_lines": {"activity_5": 67.033236, "activity_10": 66.422873, "activity_20": 64.808413, "activity_30": 64.453271}, "trend_signal": 0, "fair_value": 49.684113, "relative_strength": -2.710792, "rate_of_change": -0.018949188576905772, "market_dynamics": 0.779263, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.966853, "high": 69.614409, "low": 67.966853, "close": 68.909729, "volume": 9789}, "trend_line": 65.025391, "activity_lines": {"activity_5": 67.784892, "activity_10": 66.959548, "activity_20": 65.353156, "activity_30": 64.705956}, "trend_signal": 0, "fair_value": 49.866397, "relative_strength": -4.249873, "rate_of_change": 0.04967757810120382, "market_dynamics": 0.843608, "expectation": {"probability": 57.4014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.257107, "high": 70.438195, "low": 69.207487, "close": 70.319092, "volume": 10203}, "trend_line": 65.084892, "activity_lines": {"activity_5": 68.810482, "activity_10": 67.6691, "activity_20": 66.002445, "activity_30": 65.047486}, "trend_signal": 0, "fair_value": 50.060308, "relative_strength": -3.008966, "rate_of_change": 0.09150425562223434, "market_dynamics": 1.074007, "expectation": {"probability": 58.2967, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.368719, "high": 70.368719, "low": 68.443197, "close": 69.628754, "volume": 8211}, "trend_line": 65.087123, "activity_lines": {"activity_5": 69.293651, "activity_10": 68.173013, "activity_20": 66.545577, "activity_30": 65.340638}, "trend_signal": 1, "fair_value": 50.25741, "relative_strength": -3.922967, "rate_of_change": 0.0034278308397730395, "market_dynamics": 1.215259, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.678567, "high": 70.734603, "low": 69.618786, "close": 70.246437, "volume": 8446}, "trend_line": 65.012768, "activity_lines": {"activity_5": 69.766053, "activity_10": 68.709391, "activity_20": 67.086028, "activity_30": 65.673497}, "trend_signal": 1, "fair_value": 50.462125, "relative_strength": -1.224955, "rate_of_change": -0.11423918675897114, "market_dynamics": 1.370401, "expectation": {"probability": 60.9208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.206583, "high": 73.384665, "low": 69.738342, "close": 72.906456, "volume": 10974}, "trend_line": 65.059032, "activity_lines": {"activity_5": 70.930147, "activity_10": 69.627329, "activity_20": 67.813047, "activity_30": 66.182767}, "trend_signal": 1, "fair_value": 50.683673, "relative_strength": 3.716177, "rate_of_change": 0.07116140632561262, "market_dynamics": 1.546371, "expectation": {"probability": 61.8661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.474326, "high": 74.19163, "low": 72.737088, "close": 73.434471, "volume": 23073}, "trend_line": 65.124215, "activity_lines": {"activity_5": 71.940939, "activity_10": 70.519337, "activity_20": 68.510353, "activity_30": 66.723118}, "trend_signal": 1, "fair_value": 50.923686, "relative_strength": 3.915891, "rate_of_change": 0.1001905469482003, "market_dynamics": 1.641292, "expectation": {"probability": 62.1984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.783159, "high": 75.297488, "low": 73.67357, "close": 75.008568, "volume": 22327}, "trend_line": 65.271929, "activity_lines": {"activity_5": 73.174781, "activity_10": 71.561862, "activity_20": 69.288198, "activity_30": 67.360818}, "trend_signal": 1, "fair_value": 51.178159, "relative_strength": 6.288202, "rate_of_change": 0.2268188568568442, "market_dynamics": 1.826032, "expectation": {"probability": 62.5871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.187895, "high": 75.187895, "low": 73.354767, "close": 73.892754, "volume": 15180}, "trend_line": 65.458211, "activity_lines": {"activity_5": 73.724054, "activity_10": 72.231073, "activity_20": 69.895191, "activity_30": 67.917001}, "trend_signal": 1, "fair_value": 51.428977, "relative_strength": 4.137526, "rate_of_change": 0.28539374100619214, "market_dynamics": 1.854109, "expectation": {"probability": 62.6993, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.241441, "high": 74.57021, "low": 71.910191, "close": 72.248917, "volume": 33035}, "trend_line": 65.748499, "activity_lines": {"activity_5": 73.441114, "activity_10": 72.464788, "activity_20": 70.2865, "activity_30": 68.355111}, "trend_signal": 1, "fair_value": 51.670038, "relative_strength": -0.797305, "rate_of_change": 0.4434707205792557, "market_dynamics": 1.774601, "expectation": {"probability": 60.3932, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.677308, "high": 73.623765, "low": 71.760749, "close": 72.228996, "volume": 3663}, "trend_line": 66.087417, "activity_lines": {"activity_5": 73.018034, "activity_10": 72.605295, "activity_20": 70.641862, "activity_30": 68.773207}, "trend_signal": 1, "fair_value": 51.913656, "relative_strength": -0.244203, "rate_of_change": 0.5154764065412455, "market_dynamics": 1.496956, "expectation": {"probability": 59.8269, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.438211, "high": 73.862863, "low": 71.730862, "close": 72.567719, "volume": 6944}, "trend_line": 66.417115, "activity_lines": {"activity_5": 72.753027, "activity_10": 72.729896, "activity_20": 70.989243, "activity_30": 69.191291}, "trend_signal": 1, "fair_value": 52.156666, "relative_strength": 1.939613, "rate_of_change": 0.498881655489718, "market_dynamics": 1.179932, "expectation": {"probability": 61.3956, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.464362, "high": 74.819279, "low": 72.886536, "close": 72.886536, "volume": 7983}, "trend_line": 66.785561, "activity_lines": {"activity_5": 72.652075, "activity_10": 72.845954, "activity_20": 71.327734, "activity_30": 69.608673}, "trend_signal": 1, "fair_value": 52.40759, "relative_strength": 0.701402, "rate_of_change": 0.5547455652056037, "market_dynamics": 0.877278, "expectation": {"probability": 61.6534, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.96249, "high": 76.243931, "low": 73.793127, "close": 74.181671, "volume": 14311}, "trend_line": 67.367889, "activity_lines": {"activity_5": 73.124304, "activity_10": 73.15081, "activity_20": 71.75636, "activity_30": 70.085842}, "trend_signal": 1, "fair_value": 52.681303, "relative_strength": 3.733158, "rate_of_change": 0.8719369745205912, "market_dynamics": 0.67068, "expectation": {"probability": 62.0277, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.370963, "high": 74.819278, "low": 71.81057, "close": 71.81057, "volume": 14405}, "trend_line": 67.887391, "activity_lines": {"activity_5": 72.786905, "activity_10": 72.941777, "activity_20": 71.916575, "activity_30": 70.372466}, "trend_signal": 1, "fair_value": 52.931886, "relative_strength": 2.225387, "rate_of_change": 0.7711418714634038, "market_dynamics": 0.387204, "expectation": {"probability": 61.9303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.265106, "high": 74.729619, "low": 71.90023, "close": 72.099487, "volume": 4278}, "trend_line": 68.420494, "activity_lines": {"activity_5": 72.575035, "activity_10": 72.756835, "activity_20": 72.070123, "activity_30": 70.644214}, "trend_signal": 1, "fair_value": 53.182853, "relative_strength": 1.510096, "rate_of_change": 0.7852754276563836, "market_dynamics": 0.031214, "expectation": {"probability": 61.7974, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.354766, "high": 74.351034, "low": 71.661128, "close": 73.045929, "volume": 9918}, "trend_line": 68.893173, "activity_lines": {"activity_5": 72.687279, "activity_10": 72.758646, "activity_20": 72.285717, "activity_30": 70.942629}, "trend_signal": 1, "fair_value": 53.438077, "relative_strength": 6.477037, "rate_of_change": 0.6908441789385493, "market_dynamics": -0.217777, "expectation": {"probability": 63.2101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.813046, "high": 76.214044, "low": 73.733351, "close": 75.636208, "volume": 40207}, "trend_line": 69.366177, "activity_lines": {"activity_5": 73.631069, "activity_10": 73.238482, "activity_20": 72.714318, "activity_30": 71.377664}, "trend_signal": 1, "fair_value": 53.706815, "relative_strength": 6.912284, "rate_of_change": 0.6865760124010964, "market_dynamics": -0.243208, "expectation": {"probability": 63.5346, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.506698, "high": 76.164226, "low": 74.799358, "close": 75.8255, "volume": 16471}, "trend_line": 69.844499, "activity_lines": {"activity_5": 74.454644, "activity_10": 73.741322, "activity_20": 73.113319, "activity_30": 71.794394}, "trend_signal": 1, "fair_value": 53.985039, "relative_strength": 6.429161, "rate_of_change": 0.6895608503839065, "market_dynamics": -0.132348, "expectation": {"probability": 63.9141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.114422, "high": 76.114422, "low": 73.075821, "close": 73.075821, "volume": 14982}, "trend_line": 70.110409, "activity_lines": {"activity_5": 74.252072, "activity_10": 73.70908, "activity_20": 73.205462, "activity_30": 72.002867}, "trend_signal": 1, "fair_value": 54.254004, "relative_strength": 2.13018, "rate_of_change": 0.3807171700093449, "market_dynamics": -0.127349, "expectation": {"probability": 62.3167, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.494248, "high": 73.8529, "low": 72.597614, "close": 73.763237, "volume": 18049}, "trend_line": 70.443235, "activity_lines": {"activity_5": 74.194288, "activity_10": 73.786787, "activity_20": 73.335673, "activity_30": 72.238533}, "trend_signal": 1, "fair_value": 54.529499, "relative_strength": 2.910084, "rate_of_change": 0.47471695679310205, "market_dynamics": -0.126846, "expectation": {"probability": 63.6304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.663613, "high": 73.892754, "low": 73.275077, "close": 73.783165, "volume": 321}, "trend_line": 70.758528, "activity_lines": {"activity_5": 74.03223, "activity_10": 73.840223, "activity_20": 73.44018, "activity_30": 72.454012}, "trend_signal": 1, "fair_value": 54.806464, "relative_strength": 2.951614, "rate_of_change": 0.4475844983553026, "market_dynamics": -0.474323, "expectation": {"probability": 63.9387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.912679, "high": 74.998603, "low": 73.424507, "close": 73.424507, "volume": 4271}, "trend_line": 71.008933, "activity_lines": {"activity_5": 73.70147, "activity_10": 73.80635, "activity_20": 73.487322, "activity_30": 72.626011}, "trend_signal": 1, "fair_value": 55.070484, "relative_strength": 1.912603, "rate_of_change": 0.35388667214784436, "market_dynamics": -0.731664, "expectation": {"probability": 62.5044, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.052155, "high": 75.426994, "low": 73.653648, "close": 75.426994, "volume": 16604}, "trend_line": 71.348585, "activity_lines": {"activity_5": 74.185653, "activity_10": 74.126783, "activity_20": 73.71039, "activity_30": 72.911047}, "trend_signal": 1, "fair_value": 55.34325, "relative_strength": 1.949103, "rate_of_change": 0.4783229174842001, "market_dynamics": -0.495867, "expectation": {"probability": 63.6625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.590137, "high": 75.715911, "low": 74.39088, "close": 74.590141, "volume": 20579}, "trend_line": 71.680521, "activity_lines": {"activity_5": 74.417451, "activity_10": 74.272419, "activity_20": 73.826146, "activity_30": 73.12018}, "trend_signal": 1, "fair_value": 55.606967, "relative_strength": 0.895206, "rate_of_change": 0.4652313707412682, "market_dynamics": -0.365642, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.524142, "high": 74.002344, "low": 71.362246, "close": 73.882797, "volume": 9674}, "trend_line": 71.936608, "activity_lines": {"activity_5": 74.312514, "activity_10": 74.23891, "activity_20": 73.853852, "activity_30": 73.262262}, "trend_signal": 1, "fair_value": 55.856691, "relative_strength": 1.719682, "rate_of_change": 0.35726163318484805, "market_dynamics": -0.32692, "expectation": {"probability": 61.783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.414554, "high": 75.197861, "low": 72.667357, "close": 75.197861, "volume": 12231}, "trend_line": 72.24414, "activity_lines": {"activity_5": 74.637961, "activity_10": 74.412079, "activity_20": 74.002153, "activity_30": 73.472666}, "trend_signal": 1, "fair_value": 56.097361, "relative_strength": 5.244845, "rate_of_change": 0.4275041714505009, "market_dynamics": -0.159376, "expectation": {"probability": 62.8269, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.968718, "high": 76.084535, "low": 72.936345, "close": 73.075821, "volume": 14617}, "trend_line": 72.492185, "activity_lines": {"activity_5": 74.161748, "activity_10": 74.160297, "activity_20": 73.939958, "activity_30": 73.526322}, "trend_signal": 1, "fair_value": 56.33932, "relative_strength": 1.73875, "rate_of_change": 0.34334272648273584, "market_dynamics": -0.539813, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.165481, "high": 73.583916, "low": 71.212815, "close": 71.601357, "volume": 8469}, "trend_line": 72.666269, "activity_lines": {"activity_5": 73.217292, "activity_10": 73.686983, "activity_20": 73.746542, "activity_30": 73.46885}, "trend_signal": 1, "fair_value": 56.573111, "relative_strength": -0.890409, "rate_of_change": 0.24014174769320784, "market_dynamics": -0.905011, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.70098, "high": 73.290001, "low": 71.09326, "close": 73.129997, "volume": 10213}, "trend_line": 72.859878, "activity_lines": {"activity_5": 73.037426, "activity_10": 73.568406, "activity_20": 73.709621, "activity_30": 73.498768}, "trend_signal": 1, "fair_value": 56.822782, "relative_strength": 0.019972, "rate_of_change": 0.26643586173386036, "market_dynamics": -1.006451, "expectation": {"probability": 62.0334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.709999, "high": 74.169998, "low": 72.300003, "close": 74.080002, "volume": 7569}, "trend_line": 73.06365, "activity_lines": {"activity_5": 73.271571, "activity_10": 73.621572, "activity_20": 73.758982, "activity_30": 73.577485}, "trend_signal": 1, "fair_value": 57.073121, "relative_strength": 1.291428, "rate_of_change": 0.2796765594364579, "market_dynamics": -1.187043, "expectation": {"probability": 62.2054, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.910004, "high": 76.5, "low": 73.910004, "close": 76.400002, "volume": 18863}, "trend_line": 73.313326, "activity_lines": {"activity_5": 74.265903, "activity_10": 74.090797, "activity_20": 74.020481, "activity_30": 73.792734}, "trend_signal": 1, "fair_value": 57.344379, "relative_strength": 11.607508, "rate_of_change": 0.3417239625997442, "market_dynamics": -0.871639, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.809998, "high": 75.779999, "low": 74.660004, "close": 75.230003, "volume": 6479}, "trend_line": 73.477023, "activity_lines": {"activity_5": 74.790092, "activity_10": 74.299716, "activity_20": 74.152302, "activity_30": 73.91639}, "trend_signal": 1, "fair_value": 57.597953, "relative_strength": 10.200598, "rate_of_change": 0.22328409981017514, "market_dynamics": -0.683429, "expectation": {"probability": 61.2966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.620003, "high": 75.690002, "low": 73.330002, "close": 73.330002, "volume": 13389}, "trend_line": 73.600398, "activity_lines": {"activity_5": 74.537335, "activity_10": 74.130354, "activity_20": 74.092011, "activity_30": 73.906905}, "trend_signal": 1, "fair_value": 57.836214, "relative_strength": 12.140171, "rate_of_change": 0.16790963346459448, "market_dynamics": -0.623478, "expectation": {"probability": 62.1724, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.610001, "high": 73.800003, "low": 70.040001, "close": 70.080002, "volume": 3752}, "trend_line": 73.59485, "activity_lines": {"activity_5": 73.086002, "activity_10": 73.408209, "activity_20": 73.726252, "activity_30": 73.679783}, "trend_signal": 0, "fair_value": 58.051824, "relative_strength": 7.27674, "rate_of_change": -0.007538002715698017, "market_dynamics": -0.805224, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.959999, "high": 72.790001, "low": 69.949997, "close": 72.790001, "volume": 14802}, "trend_line": 73.590968, "activity_lines": {"activity_5": 72.741335, "activity_10": 73.260794, "activity_20": 73.626829, "activity_30": 73.627857}, "trend_signal": 0, "fair_value": 58.281922, "relative_strength": 6.976808, "rate_of_change": -0.0052748256161812565, "market_dynamics": -1.053435, "expectation": {"probability": 64.3867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.889999, "high": 75.029999, "low": 72.82, "close": 74.370003, "volume": 2707}, "trend_line": 73.622152, "activity_lines": {"activity_5": 73.009335, "activity_10": 73.420521, "activity_20": 73.674595, "activity_30": 73.678118}, "trend_signal": 0, "fair_value": 58.52077, "relative_strength": 6.125831, "rate_of_change": 0.04237476533804543, "market_dynamics": -1.097319, "expectation": {"probability": 60.4797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.239998, "high": 77.730003, "low": 74.239998, "close": 77.059998, "volume": 5033}, "trend_line": 73.690533, "activity_lines": {"activity_5": 74.309334, "activity_10": 74.084389, "activity_20": 73.972245, "activity_30": 73.899914}, "trend_signal": 1, "fair_value": 58.78291, "relative_strength": 5.638692, "rate_of_change": 0.09288101222577988, "market_dynamics": -0.900109, "expectation": {"probability": 61.7896, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.169998, "high": 77.169998, "low": 75.900002, "close": 76.230003, "volume": 10943}, "trend_line": 73.768442, "activity_lines": {"activity_5": 75.210668, "activity_10": 74.524911, "activity_20": 74.184068, "activity_30": 74.063751}, "trend_signal": 1, "fair_value": 59.034339, "relative_strength": 6.6276, "rate_of_change": 0.1057245711603024, "market_dynamics": -0.384977, "expectation": {"probability": 60.1623, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.260002, "high": 77.629997, "low": 76.129997, "close": 77.519997, "volume": 27478}, "trend_line": 73.944144, "activity_lines": {"activity_5": 76.348667, "activity_10": 75.115819, "activity_20": 74.516821, "activity_30": 74.305787}, "trend_signal": 1, "fair_value": 59.299271, "relative_strength": 7.333703, "rate_of_change": 0.23818044035686853, "market_dynamics": 0.181795, "expectation": {"probability": 61.1096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.230003, "high": 78.620003, "low": 77.379997, "close": 77.849998, "volume": 15103}, "trend_line": 74.131511, "activity_lines": {"activity_5": 77.100666, "activity_10": 75.686909, "activity_20": 74.859841, "activity_30": 74.557777}, "trend_signal": 1, "fair_value": 59.553689, "relative_strength": 7.181917, "rate_of_change": 0.2533899100921487, "market_dynamics": 0.647982, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.629997, "high": 78.669998, "low": 76.419998, "close": 78.510002, "volume": 35688}, "trend_line": 74.329587, "activity_lines": {"activity_5": 77.735333, "activity_10": 76.309455, "activity_20": 75.246257, "activity_30": 74.84026}, "trend_signal": 1, "fair_value": 59.802811, "relative_strength": 9.461728, "rate_of_change": 0.26719541707439415, "market_dynamics": 1.051125, "expectation": {"probability": 61.1961, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.809998, "high": 79.099998, "low": 77.709999, "close": 78.389999, "volume": 15469}, "trend_line": 74.513036, "activity_lines": {"activity_5": 78.054, "activity_10": 76.871818, "activity_20": 75.598735, "activity_30": 75.102223}, "trend_signal": 1, "fair_value": 60.048218, "relative_strength": 4.871948, "rate_of_change": 0.24680481542295662, "market_dynamics": 1.243231, "expectation": {"probability": 61.3809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.790001, "high": 78.900002, "low": 77.75, "close": 77.75, "volume": 5907}, "trend_line": 74.63198, "activity_lines": {"activity_5": 78.070666, "activity_10": 77.260364, "activity_20": 75.866617, "activity_30": 75.311059}, "trend_signal": 1, "fair_value": 60.285324, "relative_strength": 2.845894, "rate_of_change": 0.15962844407520727, "market_dynamics": 1.075597, "expectation": {"probability": 60.7237, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/67681383-d039-47ef-bb9a-34b5e1fd18fe/", "share_image": "https://sharemaestro.com/terminal/67681383-d039-47ef-bb9a-34b5e1fd18fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}