{"ticker": {"uuid": "67681383-d039-47ef-bb9a-34b5e1fd18fe", "symbol": "XUCM", "name": "Xtrackers MSCI USA Communication Services UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XUCM fell 8.23%, moving from 77.85 to 71.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.49 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is positive at 63.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "71.44"}, {"label": "12-Week Change", "value": "-8.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.32%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.49"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 73.559998, "high": 74.529999, "low": 70.510002, "close": 71.440002, "volume": 17789}, "trend_line": 74.717316, "activity_lines": {"activity_5": 73.214669, "activity_10": 73.904001, "activity_20": 74.948286, "activity_30": 74.884374}, "trend_signal": 0, "fair_value": 61.959437, "relative_strength": -6.487419, "rate_of_change": -0.10442617731337264, "market_dynamics": -0.674787, "expectation": {"probability": 63.3208, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 43.088535, "high": 43.381859, "low": 42.34058, "close": 42.34058, "volume": 11342}, "trend_line": 37.858626, "activity_lines": {"activity_5": 42.053775, "activity_10": 41.632699, "activity_20": 40.536943, "activity_30": 39.381959}, "trend_signal": 1, "fair_value": 41.359875, "relative_strength": 6.941977, "rate_of_change": 0.8975329178154939, "market_dynamics": 1.441703, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.247688, "high": 42.907654, "low": 42.027702, "close": 42.027702, "volume": 3979}, "trend_line": 38.163701, "activity_lines": {"activity_5": 42.137208, "activity_10": 41.755182, "activity_20": 40.789919, "activity_30": 39.650931}, "trend_signal": 1, "fair_value": 41.364897, "relative_strength": 7.186065, "rate_of_change": 0.8058269203959018, "market_dynamics": 1.302949, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.189023, "high": 42.726782, "low": 41.152634, "close": 41.152634, "volume": 967}, "trend_line": 38.420449, "activity_lines": {"activity_5": 41.871266, "activity_10": 41.695541, "activity_20": 40.93162, "activity_30": 39.843766}, "trend_signal": 1, "fair_value": 41.363312, "relative_strength": 6.954785, "rate_of_change": 0.6727544584839784, "market_dynamics": 0.997363, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.240626, "high": 42.93294, "low": 41.240626, "close": 41.569527, "volume": 1048}, "trend_line": 38.641903, "activity_lines": {"activity_5": 41.763842, "activity_10": 41.705831, "activity_20": 41.090607, "activity_30": 40.046932}, "trend_signal": 1, "fair_value": 41.36484, "relative_strength": 7.924503, "rate_of_change": 0.5763961790243559, "market_dynamics": 0.366802, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.83436, "high": 43.526371, "low": 41.83436, "close": 43.320385, "volume": 1191}, "trend_line": 38.830803, "activity_lines": {"activity_5": 42.182261, "activity_10": 42.029547, "activity_20": 41.394081, "activity_30": 40.34877}, "trend_signal": 1, "fair_value": 41.379219, "relative_strength": 11.163848, "rate_of_change": 0.48884756012146674, "market_dynamics": -0.018549, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.335101, "high": 43.639175, "low": 43.232109, "close": 43.599937, "volume": 371}, "trend_line": 39.106459, "activity_lines": {"activity_5": 42.688185, "activity_10": 42.354188, "activity_20": 41.694605, "activity_30": 40.656456}, "trend_signal": 1, "fair_value": 41.395429, "relative_strength": 12.733081, "rate_of_change": 0.7098900324054537, "market_dynamics": -0.219014, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.545989, "high": 44.468012, "low": 43.472418, "close": 43.908913, "volume": 1132}, "trend_line": 39.399096, "activity_lines": {"activity_5": 43.213144, "activity_10": 42.691132, "activity_20": 41.989156, "activity_30": 40.966291}, "trend_signal": 1, "fair_value": 41.413642, "relative_strength": 12.492164, "rate_of_change": 0.7483086106057292, "market_dynamics": -0.054032, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.908909, "high": 43.94324, "low": 42.702436, "close": 42.8839, "volume": 102}, "trend_line": 39.689178, "activity_lines": {"activity_5": 43.271017, "activity_10": 42.791774, "activity_20": 42.153221, "activity_30": 41.191118}, "trend_signal": 1, "fair_value": 41.42422, "relative_strength": 12.344456, "rate_of_change": 0.736265623962535, "market_dynamics": -0.014062, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.751479, "high": 43.290958, "low": 42.447407, "close": 43.138924, "volume": 4664}, "trend_line": 39.959571, "activity_lines": {"activity_5": 43.298481, "activity_10": 42.912639, "activity_20": 42.309701, "activity_30": 41.413682}, "trend_signal": 1, "fair_value": 41.436468, "relative_strength": 14.325605, "rate_of_change": 0.6812763922699497, "market_dynamics": -0.003576, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.08007, "high": 43.737261, "low": 42.957458, "close": 43.536182, "volume": 630}, "trend_line": 40.274655, "activity_lines": {"activity_5": 43.353738, "activity_10": 43.061441, "activity_20": 42.48031, "activity_30": 41.644431}, "trend_signal": 1, "fair_value": 41.451359, "relative_strength": 16.533585, "rate_of_change": 0.7885069637009015, "market_dynamics": -0.045977, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.908917, "high": 45.056539, "low": 43.805925, "close": 44.242413, "volume": 20957}, "trend_line": 40.56032, "activity_lines": {"activity_5": 43.630019, "activity_10": 43.333177, "activity_20": 42.699659, "activity_30": 41.900415}, "trend_signal": 1, "fair_value": 41.471014, "relative_strength": 18.609871, "rate_of_change": 0.7092922335399137, "market_dynamics": 0.099474, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.124708, "high": 44.566097, "low": 43.653881, "close": 43.653881, "volume": 7717}, "trend_line": 40.810072, "activity_lines": {"activity_5": 43.66729, "activity_10": 43.463327, "activity_20": 42.843262, "activity_30": 42.1}, "trend_signal": 1, "fair_value": 41.486279, "relative_strength": 19.888449, "rate_of_change": 0.6157545108125402, "market_dynamics": 0.207651, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.732355, "high": 44.580814, "low": 41.240928, "close": 41.383156, "volume": 6845}, "trend_line": 40.974682, "activity_lines": {"activity_5": 42.964655, "activity_10": 43.151052, "activity_20": 42.756832, "activity_30": 42.136973}, "trend_signal": 1, "fair_value": 41.485563, "relative_strength": 14.270767, "rate_of_change": 0.4033563087073291, "market_dynamics": -0.074198, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.613663, "high": 43.658787, "low": 41.574427, "close": 43.658787, "volume": 3830}, "trend_line": 41.200154, "activity_lines": {"activity_5": 43.120614, "activity_10": 43.248337, "activity_20": 42.884495, "activity_30": 42.310141}, "trend_signal": 1, "fair_value": 41.500551, "relative_strength": 16.086742, "rate_of_change": 0.5502715066830691, "market_dynamics": -0.213699, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.653883, "high": 44.242409, "low": 43.477325, "close": 44.105087, "volume": 4303}, "trend_line": 41.433333, "activity_lines": {"activity_5": 43.390682, "activity_10": 43.38878, "activity_20": 43.043428, "activity_30": 42.497556}, "trend_signal": 1, "fair_value": 41.51839, "relative_strength": 16.388155, "rate_of_change": 0.5659663310967231, "market_dynamics": -0.494398, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.266935, "high": 45.07616, "low": 44.266935, "close": 44.546486, "volume": 3771}, "trend_line": 41.712675, "activity_lines": {"activity_5": 43.769955, "activity_10": 43.595211, "activity_20": 43.227591, "activity_30": 42.698405}, "trend_signal": 1, "fair_value": 41.538989, "relative_strength": 12.050009, "rate_of_change": 0.6741963046998892, "market_dynamics": -0.511938, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.546482, "high": 45.630348, "low": 44.404255, "close": 45.071247, "volume": 3950}, "trend_line": 41.981481, "activity_lines": {"activity_5": 44.303878, "activity_10": 43.879842, "activity_20": 43.445734, "activity_30": 42.915087}, "trend_signal": 1, "fair_value": 41.562856, "relative_strength": 12.135022, "rate_of_change": 0.6444228283129888, "market_dynamics": -0.128866, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.953548, "high": 45.130102, "low": 44.311069, "close": 44.379734, "volume": 3100}, "trend_line": 42.254451, "activity_lines": {"activity_5": 44.512805, "activity_10": 44.017611, "activity_20": 43.579405, "activity_30": 43.069813}, "trend_signal": 1, "fair_value": 41.581761, "relative_strength": 7.617696, "rate_of_change": 0.6502152699186596, "market_dynamics": 0.010032, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.379734, "high": 45.439083, "low": 44.379734, "close": 45.439083, "volume": 2982}, "trend_line": 42.497061, "activity_lines": {"activity_5": 44.875077, "activity_10": 44.320792, "activity_20": 43.799996, "activity_30": 43.275273}, "trend_signal": 1, "fair_value": 41.607477, "relative_strength": 7.434568, "rate_of_change": 0.5741643643648313, "market_dynamics": 0.128062, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.434174, "high": 45.493032, "low": 44.698521, "close": 45.193867, "volume": 1109}, "trend_line": 42.681959, "activity_lines": {"activity_5": 45.036923, "activity_10": 44.537567, "activity_20": 43.97468, "activity_30": 43.44926}, "trend_signal": 1, "fair_value": 41.631228, "relative_strength": 6.532505, "rate_of_change": 0.43508420499948663, "market_dynamics": 0.10757, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.174241, "high": 46.552372, "low": 45.174241, "close": 46.110977, "volume": 445}, "trend_line": 42.882109, "activity_lines": {"activity_5": 45.431888, "activity_10": 44.890949, "activity_20": 44.227381, "activity_30": 43.670487}, "trend_signal": 1, "fair_value": 41.6607, "relative_strength": 8.534046, "rate_of_change": 0.4689334901427573, "market_dynamics": 0.0944, "expectation": {"probability": 58.4627, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.066841, "high": 46.096267, "low": 45.694107, "close": 46.007988, "volume": 82}, "trend_line": 43.056991, "activity_lines": {"activity_5": 45.688223, "activity_10": 45.191632, "activity_20": 44.452319, "activity_30": 43.872157}, "trend_signal": 1, "fair_value": 41.689113, "relative_strength": 7.550077, "rate_of_change": 0.40782042692908743, "market_dynamics": 0.274282, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.071747, "high": 46.106072, "low": 45.591116, "close": 45.782387, "volume": 976}, "trend_line": 43.222071, "activity_lines": {"activity_5": 45.806909, "activity_10": 45.408495, "activity_20": 44.636817, "activity_30": 44.047989}, "trend_signal": 1, "fair_value": 41.715693, "relative_strength": 7.590457, "rate_of_change": 0.3833988306335741, "market_dynamics": 0.333539, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.851043, "high": 47.042815, "low": 45.846142, "close": 47.042812, "volume": 5808}, "trend_line": 43.413522, "activity_lines": {"activity_5": 46.252226, "activity_10": 45.77454, "activity_20": 44.919309, "activity_30": 44.294488}, "trend_signal": 1, "fair_value": 41.750062, "relative_strength": 9.300029, "rate_of_change": 0.44294730810099475, "market_dynamics": 0.634683, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.072238, "high": 47.866748, "low": 46.753453, "close": 47.695095, "volume": 2529}, "trend_line": 43.650832, "activity_lines": {"activity_5": 46.808056, "activity_10": 46.197654, "activity_20": 45.23786, "activity_30": 44.570719}, "trend_signal": 1, "fair_value": 41.788171, "relative_strength": 11.271027, "rate_of_change": 0.5466269242103895, "market_dynamics": 0.811322, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.062924, "high": 50.485691, "low": 48.062924, "close": 50.485691, "volume": 4302}, "trend_line": 43.960793, "activity_lines": {"activity_5": 48.127336, "activity_10": 47.062877, "activity_20": 45.801351, "activity_30": 45.011678}, "trend_signal": 1, "fair_value": 41.865334, "relative_strength": 14.390048, "rate_of_change": 0.7100918488793095, "market_dynamics": 1.110581, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.623009, "high": 51.407715, "low": 49.269402, "close": 51.407715, "volume": 3625}, "trend_line": 44.302304, "activity_lines": {"activity_5": 49.462309, "activity_10": 47.987754, "activity_20": 46.419863, "activity_30": 45.492124}, "trend_signal": 1, "fair_value": 41.928823, "relative_strength": 16.256071, "rate_of_change": 0.7768535931551485, "market_dynamics": 1.465839, "expectation": {"probability": 59.3832, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.427329, "high": 51.682355, "low": 50.87804, "close": 51.486183, "volume": 2507}, "trend_line": 44.636978, "activity_lines": {"activity_5": 50.463457, "activity_10": 48.81169, "activity_20": 47.010141, "activity_30": 45.9556}, "trend_signal": 1, "fair_value": 41.989612, "relative_strength": 15.751568, "rate_of_change": 0.7554324939849623, "market_dynamics": 1.612859, "expectation": {"probability": 60.1929, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.55484, "high": 52.212025, "low": 51.358668, "close": 51.486183, "volume": 2031}, "trend_line": 44.996422, "activity_lines": {"activity_5": 51.084351, "activity_10": 49.506418, "activity_20": 47.559455, "activity_30": 46.397484}, "trend_signal": 1, "fair_value": 42.050122, "relative_strength": 13.844925, "rate_of_change": 0.8052606070240763, "market_dynamics": 1.733587, "expectation": {"probability": 60.9584, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.260578, "high": 51.701973, "low": 50.536518, "close": 51.471649, "volume": 8883}, "trend_line": 45.27097, "activity_lines": {"activity_5": 51.404176, "activity_10": 50.088556, "activity_20": 48.067636, "activity_30": 46.815241}, "trend_signal": 1, "fair_value": 42.114051, "relative_strength": 11.267309, "rate_of_change": 0.6101551807830315, "market_dynamics": 1.762048, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.304312, "high": 51.589769, "low": 50.467615, "close": 51.402744, "volume": 795}, "trend_line": 45.573042, "activity_lines": {"activity_5": 51.449263, "activity_10": 50.544025, "activity_20": 48.531467, "activity_30": 47.210839}, "trend_signal": 1, "fair_value": 42.178534, "relative_strength": 8.628847, "rate_of_change": 0.6672532088444374, "market_dynamics": 1.603013, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.402744, "high": 51.432274, "low": 49.788412, "close": 50.910572, "volume": 2254}, "trend_line": 45.869138, "activity_lines": {"activity_5": 51.269155, "activity_10": 50.813793, "activity_20": 48.914327, "activity_30": 47.555196}, "trend_signal": 1, "fair_value": 42.232618, "relative_strength": 6.610592, "rate_of_change": 0.6497174360228106, "market_dynamics": 1.459767, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.546356, "high": 51.678364, "low": 50.369173, "close": 50.989319, "volume": 1900}, "trend_line": 46.197027, "activity_lines": {"activity_5": 51.14844, "activity_10": 51.008741, "activity_20": 49.270132, "activity_30": 47.88553}, "trend_signal": 1, "fair_value": 42.283663, "relative_strength": 5.724341, "rate_of_change": 0.7148357573233641, "market_dynamics": 1.283425, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.422434, "high": 53.312381, "low": 51.422434, "close": 53.282852, "volume": 1674}, "trend_line": 46.587472, "activity_lines": {"activity_5": 51.825359, "activity_10": 51.526024, "activity_20": 49.798624, "activity_30": 48.34268}, "trend_signal": 1, "fair_value": 42.353669, "relative_strength": 8.450926, "rate_of_change": 0.8451734350784083, "market_dynamics": 1.157134, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.371443, "high": 53.597845, "low": 53.036764, "close": 53.44035, "volume": 1264}, "trend_line": 46.924804, "activity_lines": {"activity_5": 52.435, "activity_10": 51.958488, "activity_20": 50.296288, "activity_30": 48.784801}, "trend_signal": 1, "fair_value": 42.415918, "relative_strength": 6.661937, "rate_of_change": 0.7240830753813032, "market_dynamics": 1.177236, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.631411, "high": 54.631411, "low": 53.292694, "close": 54.030956, "volume": 2776}, "trend_line": 47.272504, "activity_lines": {"activity_5": 53.110263, "activity_10": 52.393875, "activity_20": 50.805746, "activity_30": 49.243263}, "trend_signal": 1, "fair_value": 42.474741, "relative_strength": 9.253251, "rate_of_change": 0.7409727273447878, "market_dynamics": 1.263109, "expectation": {"probability": 59.1699, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.001427, "high": 55.143273, "low": 53.706127, "close": 54.857811, "volume": 3097}, "trend_line": 47.637468, "activity_lines": {"activity_5": 53.88593, "activity_10": 52.91514, "activity_20": 51.348788, "activity_30": 49.732637}, "trend_signal": 1, "fair_value": 42.540387, "relative_strength": 11.876251, "rate_of_change": 0.7720428771871288, "market_dynamics": 1.453395, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.838121, "high": 55.034992, "low": 52.82021, "close": 52.82021, "volume": 21594}, "trend_line": 47.968678, "activity_lines": {"activity_5": 53.719248, "activity_10": 53.003204, "activity_20": 51.65117, "activity_30": 50.067008}, "trend_signal": 1, "fair_value": 42.59723, "relative_strength": 8.358761, "rate_of_change": 0.6952720493037092, "market_dynamics": 1.283346, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.997388, "high": 54.060487, "low": 51.343683, "close": 53.78487, "volume": 6903}, "trend_line": 48.323543, "activity_lines": {"activity_5": 53.752059, "activity_10": 53.242405, "activity_20": 52.005231, "activity_30": 50.442246}, "trend_signal": 1, "fair_value": 42.651771, "relative_strength": 7.285349, "rate_of_change": 0.7397848237552092, "market_dynamics": 1.04915, "expectation": {"probability": 59.5416, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.755339, "high": 53.755339, "low": 52.977703, "close": 53.391132, "volume": 7334}, "trend_line": 48.652041, "activity_lines": {"activity_5": 53.620157, "activity_10": 53.368223, "activity_20": 52.282052, "activity_30": 50.769187}, "trend_signal": 1, "fair_value": 42.70587, "relative_strength": 6.92277, "rate_of_change": 0.679788731550574, "market_dynamics": 0.654712, "expectation": {"probability": 58.6522, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.735656, "high": 54.798751, "low": 53.735656, "close": 54.237671, "volume": 2529}, "trend_line": 48.985217, "activity_lines": {"activity_5": 53.773715, "activity_10": 53.613057, "activity_20": 52.600462, "activity_30": 51.129551}, "trend_signal": 1, "fair_value": 42.77323, "relative_strength": 3.80221, "rate_of_change": 0.6848140245544924, "market_dynamics": 0.192065, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.247517, "high": 54.720004, "low": 53.92268, "close": 54.660942, "volume": 821}, "trend_line": 49.352119, "activity_lines": {"activity_5": 54.054583, "activity_10": 53.883306, "activity_20": 52.920484, "activity_30": 51.495726}, "trend_signal": 1, "fair_value": 42.843273, "relative_strength": 4.64337, "rate_of_change": 0.7490055622291173, "market_dynamics": -0.02532, "expectation": {"probability": 58.611, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.808596, "high": 55.310604, "low": 54.552662, "close": 54.926716, "volume": 713}, "trend_line": 49.803571, "activity_lines": {"activity_5": 54.437166, "activity_10": 54.133688, "activity_20": 53.224613, "activity_30": 51.855378}, "trend_signal": 1, "fair_value": 42.908024, "relative_strength": 4.904333, "rate_of_change": 0.9147570745645108, "market_dynamics": -0.125246, "expectation": {"probability": 59.2098, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.95625, "high": 55.202335, "low": 54.227825, "close": 54.227825, "volume": 1284}, "trend_line": 50.155872, "activity_lines": {"activity_5": 54.446353, "activity_10": 54.185411, "activity_20": 53.418637, "activity_30": 52.140814}, "trend_signal": 1, "fair_value": 42.968357, "relative_strength": 4.382725, "rate_of_change": 0.7073810028602251, "market_dynamics": -0.193426, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.271241, "high": 56.40324, "low": 54.690477, "close": 56.40324, "volume": 338}, "trend_line": 50.56581, "activity_lines": {"activity_5": 55.151147, "activity_10": 54.615482, "activity_20": 53.785629, "activity_30": 52.54387}, "trend_signal": 1, "fair_value": 43.038563, "relative_strength": 7.86887, "rate_of_change": 0.8173280289095497, "market_dynamics": -0.081968, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.088249, "high": 56.659174, "low": 55.86185, "close": 56.629635, "volume": 28140}, "trend_line": 50.968582, "activity_lines": {"activity_5": 55.730599, "activity_10": 55.032845, "activity_20": 54.132715, "activity_30": 52.935084}, "trend_signal": 1, "fair_value": 43.106458, "relative_strength": 11.171124, "rate_of_change": 0.7965303037764031, "market_dynamics": 0.190302, "expectation": {"probability": 60.446, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.688703, "high": 57.279308, "low": 56.393399, "close": 57.200562, "volume": 1983}, "trend_line": 51.372892, "activity_lines": {"activity_5": 56.340896, "activity_10": 55.506765, "activity_20": 54.504918, "activity_30": 53.337147}, "trend_signal": 1, "fair_value": 43.172604, "relative_strength": 10.852034, "rate_of_change": 0.7932533810730743, "market_dynamics": 0.329424, "expectation": {"probability": 60.9382, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.486025, "high": 58.893649, "low": 57.298997, "close": 58.421158, "volume": 2002}, "trend_line": 51.84094, "activity_lines": {"activity_5": 57.18875, "activity_10": 56.160015, "activity_20": 54.965784, "activity_30": 53.791874}, "trend_signal": 1, "fair_value": 43.239517, "relative_strength": 12.274532, "rate_of_change": 0.911079718852509, "market_dynamics": 0.579185, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.860077, "high": 58.56881, "low": 57.417122, "close": 58.56881, "volume": 4935}, "trend_line": 52.278597, "activity_lines": {"activity_5": 57.852859, "activity_10": 56.738276, "activity_20": 55.407687, "activity_30": 54.22593}, "trend_signal": 1, "fair_value": 43.307968, "relative_strength": 10.699201, "rate_of_change": 0.8442304479818351, "market_dynamics": 0.716675, "expectation": {"probability": 62.0642, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.805053, "high": 58.864112, "low": 56.905261, "close": 57.16119, "volume": 14690}, "trend_line": 52.677508, "activity_lines": {"activity_5": 57.758362, "activity_10": 56.973625, "activity_20": 55.681805, "activity_30": 54.540936}, "trend_signal": 1, "fair_value": 43.367147, "relative_strength": 6.128228, "rate_of_change": 0.7630484039194957, "market_dynamics": 0.596014, "expectation": {"probability": 61.4693, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.964321, "high": 57.417125, "low": 55.920911, "close": 56.009502, "volume": 15853}, "trend_line": 53.007459, "activity_lines": {"activity_5": 57.229439, "activity_10": 56.93103, "activity_20": 55.819146, "activity_30": 54.755904}, "trend_signal": 1, "fair_value": 43.408342, "relative_strength": 6.882519, "rate_of_change": 0.6263603054267375, "market_dynamics": 0.387702, "expectation": {"probability": 60.6808, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.068564, "high": 56.354022, "low": 53.991582, "close": 54.090019, "volume": 11276}, "trend_line": 53.27686, "activity_lines": {"activity_5": 56.10203, "activity_10": 56.507223, "activity_20": 55.751741, "activity_30": 54.825746}, "trend_signal": 1, "fair_value": 43.442206, "relative_strength": 1.631734, "rate_of_change": 0.5082322470880976, "market_dynamics": -0.094298, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.601882, "high": 56.619803, "low": 53.873457, "close": 54.109703, "volume": 26599}, "trend_line": 53.554437, "activity_lines": {"activity_5": 55.188552, "activity_10": 56.097376, "activity_20": 55.671071, "activity_30": 54.879478}, "trend_signal": 1, "fair_value": 43.472591, "relative_strength": 5.73448, "rate_of_change": 0.5210085579367869, "market_dynamics": -0.553699, "expectation": {"probability": 59.6508, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.830052, "high": 54.306572, "low": 51.373215, "close": 53.971897, "volume": 45968}, "trend_line": 53.785407, "activity_lines": {"activity_5": 54.51657, "activity_10": 55.677327, "activity_20": 55.562418, "activity_30": 54.906411}, "trend_signal": 1, "fair_value": 43.500911, "relative_strength": 4.826422, "rate_of_change": 0.43128079191645546, "market_dynamics": -0.911408, "expectation": {"probability": 59.6254, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.523132, "high": 55.054683, "low": 53.873463, "close": 54.956249, "volume": 4856}, "trend_line": 54.027445, "activity_lines": {"activity_5": 54.479165, "activity_10": 55.440905, "activity_20": 55.544231, "activity_30": 54.981949}, "trend_signal": 1, "fair_value": 43.535355, "relative_strength": 3.002281, "rate_of_change": 0.45000682062329816, "market_dynamics": -1.164387, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.78891, "high": 55.586232, "low": 54.787712, "close": 54.847008, "volume": 2775}, "trend_line": 54.172822, "activity_lines": {"activity_5": 54.552343, "activity_10": 55.210929, "activity_20": 55.508422, "activity_30": 55.034824}, "trend_signal": 1, "fair_value": 43.563875, "relative_strength": 0.89404, "rate_of_change": 0.2690799092942417, "market_dynamics": -1.17938, "expectation": {"probability": 59.1442, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.767945, "high": 55.430065, "low": 54.599949, "close": 54.876656, "volume": 1079}, "trend_line": 54.288454, "activity_lines": {"activity_5": 54.712904, "activity_10": 55.018756, "activity_20": 55.47155, "activity_30": 55.080233}, "trend_signal": 1, "fair_value": 43.590348, "relative_strength": -0.623234, "rate_of_change": 0.21345020571386344, "market_dynamics": -1.258764, "expectation": {"probability": 57.3875, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.271951, "high": 55.430063, "low": 53.12748, "close": 53.12748, "volume": 27420}, "trend_line": 54.343164, "activity_lines": {"activity_5": 54.237963, "activity_10": 54.550803, "activity_20": 55.268001, "activity_30": 55.005331}, "trend_signal": 0, "fair_value": 43.605234, "relative_strength": -0.697264, "rate_of_change": 0.10077649291689175, "market_dynamics": -1.30207, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.265832, "high": 55.024888, "low": 52.860657, "close": 55.005123, "volume": 2408}, "trend_line": 54.460462, "activity_lines": {"activity_5": 54.454385, "activity_10": 54.520489, "activity_20": 55.241811, "activity_30": 55.048038}, "trend_signal": 0, "fair_value": 43.635639, "relative_strength": 0.508536, "rate_of_change": 0.215846835859609, "market_dynamics": -1.283056, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.93595, "high": 56.457832, "low": 54.807478, "close": 56.151474, "volume": 3875}, "trend_line": 54.616456, "activity_lines": {"activity_5": 54.984041, "activity_10": 54.763397, "activity_20": 55.318987, "activity_30": 55.157136}, "trend_signal": 1, "fair_value": 43.677868, "relative_strength": 2.326849, "rate_of_change": 0.2864353225648356, "market_dynamics": -1.188276, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.398534, "high": 57.20889, "low": 56.240417, "close": 56.892651, "volume": 2171}, "trend_line": 54.799453, "activity_lines": {"activity_5": 55.681076, "activity_10": 55.159422, "activity_20": 55.453607, "activity_30": 55.303987}, "trend_signal": 1, "fair_value": 43.726279, "relative_strength": -0.411749, "rate_of_change": 0.3350583567707145, "market_dynamics": -1.030125, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.902534, "high": 58.631944, "low": 56.734532, "close": 58.226765, "volume": 6560}, "trend_line": 55.043326, "activity_lines": {"activity_5": 56.686438, "activity_10": 55.781956, "activity_20": 55.702643, "activity_30": 55.525104}, "trend_signal": 1, "fair_value": 43.78063, "relative_strength": 3.676832, "rate_of_change": 0.4450281647884345, "market_dynamics": -0.791274, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.720885, "high": 58.720885, "low": 57.594297, "close": 58.286064, "volume": 17572}, "trend_line": 55.286551, "activity_lines": {"activity_5": 57.488227, "activity_10": 56.340059, "activity_20": 55.940346, "activity_30": 55.734313}, "trend_signal": 1, "fair_value": 43.838035, "relative_strength": 2.363833, "rate_of_change": 0.4418791844083014, "market_dynamics": -0.41185, "expectation": {"probability": 60.9201, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.592418, "high": 59.649828, "low": 58.592418, "close": 59.551003, "volume": 2834}, "trend_line": 55.495489, "activity_lines": {"activity_5": 58.367756, "activity_10": 57.052216, "activity_20": 56.282522, "activity_30": 56.009439}, "trend_signal": 1, "fair_value": 43.908336, "relative_strength": 3.023183, "rate_of_change": 0.377918311453352, "market_dynamics": 0.011719, "expectation": {"probability": 61.9069, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.383003, "high": 60.02536, "low": 59.086533, "close": 59.758533, "volume": 7264}, "trend_line": 55.706095, "activity_lines": {"activity_5": 59.013403, "activity_10": 57.700668, "activity_20": 56.619115, "activity_30": 56.284474}, "trend_signal": 1, "fair_value": 43.973191, "relative_strength": 4.239228, "rate_of_change": 0.37950111584744933, "market_dynamics": 0.422461, "expectation": {"probability": 61.9904, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.857357, "high": 61.962293, "low": 59.73877, "close": 60.707237, "volume": 17764}, "trend_line": 55.928638, "activity_lines": {"activity_5": 59.734815, "activity_10": 58.434298, "activity_20": 57.030083, "activity_30": 56.607128}, "trend_signal": 1, "fair_value": 44.037163, "relative_strength": 6.847131, "rate_of_change": 0.39949488471593947, "market_dynamics": 0.777735, "expectation": {"probability": 62.3745, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.015471, "high": 63.158059, "low": 59.630065, "close": 63.019707, "volume": 5793}, "trend_line": 56.200701, "activity_lines": {"activity_5": 60.972743, "activity_10": 59.481826, "activity_20": 57.641869, "activity_30": 57.064617}, "trend_signal": 1, "fair_value": 44.117886, "relative_strength": 10.867277, "rate_of_change": 0.48644667513627426, "market_dynamics": 1.022042, "expectation": {"probability": 63.3131, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.286534, "high": 65.233352, "low": 63.286534, "close": 63.622524, "volume": 8019}, "trend_line": 56.560778, "activity_lines": {"activity_5": 62.092082, "activity_10": 60.490903, "activity_20": 58.283355, "activity_30": 57.543444}, "trend_signal": 1, "fair_value": 44.1998, "relative_strength": 11.582491, "rate_of_change": 0.6406984140642603, "market_dynamics": 1.168587, "expectation": {"probability": 63.6874, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.671945, "high": 65.351945, "low": 63.573123, "close": 65.045586, "volume": 10712}, "trend_line": 56.936135, "activity_lines": {"activity_5": 63.33001, "activity_10": 61.567899, "activity_20": 59.035604, "activity_30": 58.090851}, "trend_signal": 1, "fair_value": 44.302836, "relative_strength": 13.012308, "rate_of_change": 0.6636347894648852, "market_dynamics": 1.283274, "expectation": {"probability": 64.6075, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.164175, "high": 65.41124, "low": 64.591001, "close": 65.253113, "volume": 6524}, "trend_line": 57.331535, "activity_lines": {"activity_5": 64.270809, "activity_10": 62.500073, "activity_20": 59.776775, "activity_30": 58.62743}, "trend_signal": 1, "fair_value": 44.417834, "relative_strength": 11.17386, "rate_of_change": 0.6944623129055075, "market_dynamics": 1.267892, "expectation": {"probability": 65.5158, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.510061, "high": 67.367935, "low": 65.332179, "close": 67.367935, "volume": 3844}, "trend_line": 57.76921, "activity_lines": {"activity_5": 65.550243, "activity_10": 63.651276, "activity_20": 60.680824, "activity_30": 59.27494}, "trend_signal": 1, "fair_value": 44.539549, "relative_strength": 10.087894, "rate_of_change": 0.76341057325606, "market_dynamics": 1.264048, "expectation": {"probability": 65.7494, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.496413, "high": 69.739694, "low": 66.359942, "close": 68.80088, "volume": 8830}, "trend_line": 58.240542, "activity_lines": {"activity_5": 66.863278, "activity_10": 64.872555, "activity_20": 61.667257, "activity_30": 59.98666}, "trend_signal": 1, "fair_value": 44.669921, "relative_strength": 11.829471, "rate_of_change": 0.8158879098398554, "market_dynamics": 1.184307, "expectation": {"probability": 66.1931, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.60323, "high": 69.423461, "low": 66.33029, "close": 67.871933, "volume": 19856}, "trend_line": 58.672049, "activity_lines": {"activity_5": 67.481253, "activity_10": 65.732678, "activity_20": 62.495167, "activity_30": 60.608041}, "trend_signal": 1, "fair_value": 44.788339, "relative_strength": 12.741287, "rate_of_change": 0.7409048494088593, "market_dynamics": 1.299817, "expectation": {"probability": 65.7584, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.03005, "high": 68.534048, "low": 67.328401, "close": 67.496407, "volume": 742}, "trend_line": 59.114335, "activity_lines": {"activity_5": 67.690759, "activity_10": 66.350234, "activity_20": 63.221778, "activity_30": 61.177354}, "trend_signal": 1, "fair_value": 44.903728, "relative_strength": 11.11354, "rate_of_change": 0.7538274315253516, "market_dynamics": 1.288058, "expectation": {"probability": 64.991, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.782992, "high": 68.474762, "low": 67.111, "close": 68.336403, "volume": 1248}, "trend_line": 59.512107, "activity_lines": {"activity_5": 68.016876, "activity_10": 66.976056, "activity_20": 63.963986, "activity_30": 61.772326}, "trend_signal": 1, "fair_value": 45.036346, "relative_strength": 12.458972, "rate_of_change": 0.6728858575504628, "market_dynamics": 1.291693, "expectation": {"probability": 65.2795, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.178288, "high": 69.215936, "low": 67.199933, "close": 67.941109, "volume": 9113}, "trend_line": 59.889156, "activity_lines": {"activity_5": 68.005675, "activity_10": 67.374044, "activity_20": 64.604832, "activity_30": 62.316133}, "trend_signal": 1, "fair_value": 45.169818, "relative_strength": 9.72439, "rate_of_change": 0.6335668807693189, "market_dynamics": 1.352174, "expectation": {"probability": 64.5852, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.565588, "high": 68.830523, "low": 66.656398, "close": 68.53405, "volume": 10368}, "trend_line": 60.266939, "activity_lines": {"activity_5": 68.153909, "activity_10": 67.748315, "activity_20": 65.239796, "activity_30": 62.873868}, "trend_signal": 1, "fair_value": 45.318904, "relative_strength": 6.769353, "rate_of_change": 0.6308036800518626, "market_dynamics": 1.203978, "expectation": {"probability": 64.8325, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.435227, "high": 69.739703, "low": 67.664405, "close": 69.561821, "volume": 5067}, "trend_line": 60.638294, "activity_lines": {"activity_5": 68.662523, "activity_10": 68.209193, "activity_20": 65.907608, "activity_30": 63.473538}, "trend_signal": 1, "fair_value": 45.480268, "relative_strength": 5.698841, "rate_of_change": 0.6161836093915458, "market_dynamics": 1.17243, "expectation": {"probability": 65.1934, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.899697, "high": 72.753816, "low": 67.941109, "close": 72.477104, "volume": 20738}, "trend_line": 61.101904, "activity_lines": {"activity_5": 70.030238, "activity_10": 69.092135, "activity_20": 66.774807, "activity_30": 64.237332}, "trend_signal": 1, "fair_value": 45.666941, "relative_strength": 8.21966, "rate_of_change": 0.764549873385283, "market_dynamics": 1.302582, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.933584, "high": 72.981109, "low": 70.609339, "close": 71.518524, "volume": 7073}, "trend_line": 61.580482, "activity_lines": {"activity_5": 70.746381, "activity_10": 69.665671, "activity_20": 67.467512, "activity_30": 64.909372}, "trend_signal": 1, "fair_value": 45.846537, "relative_strength": 6.359148, "rate_of_change": 0.7832456415760889, "market_dynamics": 1.272518, "expectation": {"probability": 65.1105, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.022526, "high": 72.299238, "low": 70.895938, "close": 71.478996, "volume": 5449}, "trend_line": 62.096132, "activity_lines": {"activity_5": 71.237205, "activity_10": 70.118103, "activity_20": 68.083277, "activity_30": 65.547986}, "trend_signal": 1, "fair_value": 46.036014, "relative_strength": 2.763452, "rate_of_change": 0.8373594737371391, "market_dynamics": 1.130781, "expectation": {"probability": 64.4124, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.943464, "high": 72.249821, "low": 70.567217, "close": 70.577141, "volume": 12676}, "trend_line": 62.645703, "activity_lines": {"activity_5": 71.191553, "activity_10": 70.331816, "activity_20": 68.543692, "activity_30": 66.095147}, "trend_signal": 1, "fair_value": 46.213897, "relative_strength": 2.360186, "rate_of_change": 0.885032581417471, "market_dynamics": 0.986666, "expectation": {"probability": 63.5993, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.872466, "high": 70.061037, "low": 67.837822, "close": 68.304306, "volume": 7493}, "trend_line": 63.118856, "activity_lines": {"activity_5": 70.252082, "activity_10": 70.09999, "activity_20": 68.728835, "activity_30": 66.460219}, "trend_signal": 1, "fair_value": 46.378951, "relative_strength": -2.174631, "rate_of_change": 0.7552840455793169, "market_dynamics": 0.417912, "expectation": {"probability": 61.9214, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.128083, "high": 69.128083, "low": 63.520421, "close": 63.540268, "volume": 28479}, "trend_line": 63.437802, "activity_lines": {"activity_5": 67.808434, "activity_10": 68.994114, "activity_20": 68.412554, "activity_30": 66.487406}, "trend_signal": 1, "fair_value": 46.519528, "relative_strength": -10.753808, "rate_of_change": 0.5053101722882887, "market_dynamics": -0.040323, "expectation": {"probability": 61.5708, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.532776, "high": 64.532776, "low": 61.416309, "close": 62.061436, "volume": 18206}, "trend_line": 63.674641, "activity_lines": {"activity_5": 65.46763, "activity_10": 67.691289, "activity_20": 67.936436, "activity_30": 66.398609}, "trend_signal": 1, "fair_value": 46.641828, "relative_strength": -12.669495, "rate_of_change": 0.37334048868843744, "market_dynamics": -0.473001, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.942334, "high": 63.192893, "low": 60.731476, "close": 62.676792, "volume": 11414}, "trend_line": 63.935634, "activity_lines": {"activity_5": 63.962417, "activity_10": 66.614437, "activity_20": 67.507956, "activity_30": 66.334231}, "trend_signal": 1, "fair_value": 46.761544, "relative_strength": -11.332956, "rate_of_change": 0.40988531054301375, "market_dynamics": -0.882486, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.629598, "high": 65.287079, "low": 61.803386, "close": 61.83316, "volume": 13757}, "trend_line": 64.167518, "activity_lines": {"activity_5": 62.762808, "activity_10": 65.479913, "activity_20": 66.989753, "activity_30": 66.198588}, "trend_signal": 0, "fair_value": 46.875914, "relative_strength": -10.775091, "rate_of_change": 0.3626835076039144, "market_dynamics": -1.024789, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.939907, "high": 62.250014, "low": 56.562953, "close": 56.711826, "volume": 12931}, "trend_line": 64.286996, "activity_lines": {"activity_5": 60.439019, "activity_10": 63.536071, "activity_20": 65.989453, "activity_30": 65.717576}, "trend_signal": 0, "fair_value": 46.957114, "relative_strength": -10.825219, "rate_of_change": 0.1861970101446044, "market_dynamics": -1.178344, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.781504, "high": 60.016875, "low": 52.682255, "close": 56.225498, "volume": 15591}, "trend_line": 64.327675, "activity_lines": {"activity_5": 58.725953, "activity_10": 61.737443, "activity_20": 64.975744, "activity_30": 65.197479}, "trend_signal": 0, "fair_value": 47.039237, "relative_strength": -10.260679, "rate_of_change": 0.06327718283803033, "market_dynamics": -1.244172, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.592726, "high": 58.220439, "low": 55.679621, "close": 56.1064, "volume": 17530}, "trend_line": 64.326172, "activity_lines": {"activity_5": 57.460839, "activity_10": 60.212644, "activity_20": 63.992693, "activity_30": 64.667074}, "trend_signal": 0, "fair_value": 47.142638, "relative_strength": -13.784108, "rate_of_change": -0.002336474930890302, "market_dynamics": -1.23626, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.014637, "high": 60.284851, "low": 54.498533, "close": 58.865566, "volume": 9570}, "trend_line": 64.391936, "activity_lines": {"activity_5": 57.512449, "activity_10": 59.469732, "activity_20": 63.315976, "activity_30": 64.314777}, "trend_signal": 0, "fair_value": 47.264814, "relative_strength": -13.589268, "rate_of_change": 0.10223521461840057, "market_dynamics": -1.26072, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.252645, "high": 61.485784, "low": 58.71669, "close": 61.446083, "volume": 11596}, "trend_line": 64.499247, "activity_lines": {"activity_5": 58.678313, "activity_10": 59.42534, "activity_20": 62.925509, "activity_30": 64.124722}, "trend_signal": 0, "fair_value": 47.407511, "relative_strength": -12.933112, "rate_of_change": 0.16665285541344138, "market_dynamics": -1.139913, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.217804, "high": 61.862936, "low": 60.374175, "close": 61.475857, "volume": 41645}, "trend_line": 64.605573, "activity_lines": {"activity_5": 59.879908, "activity_10": 59.55238, "activity_20": 62.572901, "activity_30": 63.929664}, "trend_signal": 0, "fair_value": 47.548502, "relative_strength": -14.273364, "rate_of_change": 0.16484843613757214, "market_dynamics": -0.898475, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.63709, "high": 65.098503, "low": 62.63709, "close": 65.098503, "volume": 11143}, "trend_line": 64.79049, "activity_lines": {"activity_5": 61.971448, "activity_10": 60.462238, "activity_20": 62.595764, "activity_30": 63.961466}, "trend_signal": 0, "fair_value": 47.723099, "relative_strength": -10.141859, "rate_of_change": 0.28622453360176625, "market_dynamics": -0.691406, "expectation": {"probability": 59.6086, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.937275, "high": 65.058807, "low": 63.123422, "close": 63.778481, "volume": 7950}, "trend_line": 64.924488, "activity_lines": {"activity_5": 63.031448, "activity_10": 61.103759, "activity_20": 62.50433, "activity_30": 63.896175}, "trend_signal": 0, "fair_value": 47.885161, "relative_strength": -11.31652, "rate_of_change": 0.20681738940389427, "market_dynamics": -0.48255, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.046449, "high": 65.703928, "low": 63.947204, "close": 64.324348, "volume": 2528}, "trend_line": 65.045059, "activity_lines": {"activity_5": 63.761931, "activity_10": 61.81331, "activity_20": 62.486587, "activity_30": 63.857457}, "trend_signal": 0, "fair_value": 48.050817, "relative_strength": -11.788765, "rate_of_change": 0.18570958926930345, "market_dynamics": -0.308106, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.225101, "high": 66.170407, "low": 63.897572, "close": 65.912361, "volume": 5661}, "trend_line": 65.14148, "activity_lines": {"activity_5": 64.657834, "activity_10": 62.781636, "activity_20": 62.637307, "activity_30": 63.913412}, "trend_signal": 0, "fair_value": 48.232962, "relative_strength": -10.567368, "rate_of_change": 0.14823723966490143, "market_dynamics": -0.183201, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.130714, "high": 66.607116, "low": 64.35412, "close": 65.237457, "volume": 7441}, "trend_line": 65.195311, "activity_lines": {"activity_5": 65.031016, "activity_10": 63.553084, "activity_20": 62.736234, "activity_30": 63.919604}, "trend_signal": 0, "fair_value": 48.422936, "relative_strength": -8.300049, "rate_of_change": 0.08263705399386444, "market_dynamics": -0.016932, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.019106, "high": 65.77341, "low": 64.433528, "close": 64.632034, "volume": 4494}, "trend_line": 65.181526, "activity_lines": {"activity_5": 64.951617, "activity_10": 64.059443, "activity_20": 62.798094, "activity_30": 63.883263}, "trend_signal": 0, "fair_value": 48.596097, "relative_strength": -8.284146, "rate_of_change": -0.02114415866502823, "market_dynamics": 0.140551, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.294577, "high": 66.220042, "low": 64.13578, "close": 66.200188, "volume": 592}, "trend_line": 65.213096, "activity_lines": {"activity_5": 65.426034, "activity_10": 64.698076, "activity_20": 63.046659, "activity_30": 63.948983}, "trend_signal": 0, "fair_value": 48.78587, "relative_strength": -8.465285, "rate_of_change": 0.04843396885183063, "market_dynamics": 0.26419, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.97435, "high": 67.371346, "low": 65.803189, "close": 65.971916, "volume": 7443}, "trend_line": 65.166562, "activity_lines": {"activity_5": 65.662914, "activity_10": 65.111681, "activity_20": 63.298809, "activity_30": 63.99794}, "trend_signal": 0, "fair_value": 48.954905, "relative_strength": -7.60421, "rate_of_change": -0.07135683298948739, "market_dynamics": 0.334042, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.329222, "high": 66.4781, "low": 65.63446, "close": 65.63446, "volume": 18707}, "trend_line": 65.061014, "activity_lines": {"activity_5": 65.67747, "activity_10": 65.334724, "activity_20": 63.545046, "activity_30": 64.028127}, "trend_signal": 0, "fair_value": 49.128368, "relative_strength": -9.651447, "rate_of_change": -0.1619665005497741, "market_dynamics": 0.46682, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.753562, "high": 67.073599, "low": 65.574911, "close": 66.378838, "volume": 7421}, "trend_line": 65.011244, "activity_lines": {"activity_5": 65.958679, "activity_10": 65.616956, "activity_20": 63.885711, "activity_30": 64.113147}, "trend_signal": 0, "fair_value": 49.309959, "relative_strength": -8.550281, "rate_of_change": -0.07649742440226218, "market_dynamics": 0.559042, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.65675, "high": 67.937075, "low": 66.65675, "close": 67.321724, "volume": 5687}, "trend_line": 65.005422, "activity_lines": {"activity_5": 66.478091, "activity_10": 65.981477, "activity_20": 64.325345, "activity_30": 64.262211}, "trend_signal": 0, "fair_value": 49.49831, "relative_strength": -6.88141, "rate_of_change": -0.008955373935021297, "market_dynamics": 0.65197, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.619472, "high": 70.388562, "low": 67.480522, "close": 67.966858, "volume": 11889}, "trend_line": 64.993104, "activity_lines": {"activity_5": 67.033236, "activity_10": 66.422873, "activity_20": 64.808413, "activity_30": 64.453271}, "trend_signal": 0, "fair_value": 49.684113, "relative_strength": -2.710791, "rate_of_change": -0.018949188576905772, "market_dynamics": 0.779263, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.966853, "high": 69.614409, "low": 67.966853, "close": 68.909729, "volume": 9789}, "trend_line": 65.025391, "activity_lines": {"activity_5": 67.784892, "activity_10": 66.959548, "activity_20": 65.353156, "activity_30": 64.705957}, "trend_signal": 0, "fair_value": 49.866397, "relative_strength": -4.249872, "rate_of_change": 0.04967757810120382, "market_dynamics": 0.843608, "expectation": {"probability": 57.4014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.257107, "high": 70.438195, "low": 69.207487, "close": 70.319092, "volume": 10203}, "trend_line": 65.084892, "activity_lines": {"activity_5": 68.810482, "activity_10": 67.6691, "activity_20": 66.002445, "activity_30": 65.047486}, "trend_signal": 0, "fair_value": 50.060307, "relative_strength": -3.008964, "rate_of_change": 0.09150425562223434, "market_dynamics": 1.072531, "expectation": {"probability": 58.2967, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.368719, "high": 70.368719, "low": 68.443197, "close": 69.628754, "volume": 8211}, "trend_line": 65.087123, "activity_lines": {"activity_5": 69.293651, "activity_10": 68.173013, "activity_20": 66.545577, "activity_30": 65.340638}, "trend_signal": 1, "fair_value": 50.25741, "relative_strength": -3.922966, "rate_of_change": 0.0034278308397730395, "market_dynamics": 1.213654, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.678567, "high": 70.734603, "low": 69.618786, "close": 70.246437, "volume": 8446}, "trend_line": 65.012768, "activity_lines": {"activity_5": 69.766053, "activity_10": 68.709391, "activity_20": 67.086028, "activity_30": 65.673497}, "trend_signal": 1, "fair_value": 50.462125, "relative_strength": -1.224953, "rate_of_change": -0.11423918675897114, "market_dynamics": 1.367319, "expectation": {"probability": 60.9208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.206583, "high": 73.384665, "low": 69.738342, "close": 72.906456, "volume": 10974}, "trend_line": 65.059032, "activity_lines": {"activity_5": 70.930147, "activity_10": 69.627329, "activity_20": 67.813047, "activity_30": 66.182767}, "trend_signal": 1, "fair_value": 50.683673, "relative_strength": 3.716178, "rate_of_change": 0.07116140632561262, "market_dynamics": 1.539926, "expectation": {"probability": 61.8661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.474326, "high": 74.19163, "low": 72.737088, "close": 73.434471, "volume": 23073}, "trend_line": 65.124215, "activity_lines": {"activity_5": 71.940939, "activity_10": 70.519337, "activity_20": 68.510353, "activity_30": 66.723118}, "trend_signal": 1, "fair_value": 50.923685, "relative_strength": 3.915892, "rate_of_change": 0.1001905469482003, "market_dynamics": 1.630878, "expectation": {"probability": 62.1984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.783159, "high": 75.297488, "low": 73.67357, "close": 75.008568, "volume": 22327}, "trend_line": 65.271929, "activity_lines": {"activity_5": 73.174781, "activity_10": 71.561862, "activity_20": 69.288198, "activity_30": 67.360818}, "trend_signal": 1, "fair_value": 51.178159, "relative_strength": 6.288203, "rate_of_change": 0.2268188568568442, "market_dynamics": 1.810305, "expectation": {"probability": 62.5871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.187895, "high": 75.187895, "low": 73.354767, "close": 73.892754, "volume": 15180}, "trend_line": 65.458211, "activity_lines": {"activity_5": 73.724054, "activity_10": 72.231073, "activity_20": 69.895191, "activity_30": 67.917001}, "trend_signal": 1, "fair_value": 51.428977, "relative_strength": 4.137527, "rate_of_change": 0.28539374100619214, "market_dynamics": 1.836494, "expectation": {"probability": 62.6993, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.241441, "high": 74.57021, "low": 71.910191, "close": 72.248917, "volume": 33035}, "trend_line": 65.748499, "activity_lines": {"activity_5": 73.441114, "activity_10": 72.464788, "activity_20": 70.2865, "activity_30": 68.355111}, "trend_signal": 1, "fair_value": 51.670037, "relative_strength": -0.797304, "rate_of_change": 0.4434707205792557, "market_dynamics": 1.755035, "expectation": {"probability": 60.3932, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.677308, "high": 73.623765, "low": 71.760749, "close": 72.228996, "volume": 3663}, "trend_line": 66.087417, "activity_lines": {"activity_5": 73.018034, "activity_10": 72.605295, "activity_20": 70.641862, "activity_30": 68.773207}, "trend_signal": 1, "fair_value": 51.913655, "relative_strength": -0.244202, "rate_of_change": 0.5154764065412455, "market_dynamics": 1.480389, "expectation": {"probability": 59.8269, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.438211, "high": 73.862863, "low": 71.730862, "close": 72.567719, "volume": 6944}, "trend_line": 66.417115, "activity_lines": {"activity_5": 72.753027, "activity_10": 72.729896, "activity_20": 70.989243, "activity_30": 69.191291}, "trend_signal": 1, "fair_value": 52.156666, "relative_strength": 1.939614, "rate_of_change": 0.498881655489718, "market_dynamics": 1.166921, "expectation": {"probability": 61.3956, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.464362, "high": 74.819279, "low": 72.886536, "close": 72.886536, "volume": 7983}, "trend_line": 66.785561, "activity_lines": {"activity_5": 72.652075, "activity_10": 72.845954, "activity_20": 71.327734, "activity_30": 69.608673}, "trend_signal": 1, "fair_value": 52.40759, "relative_strength": 0.701404, "rate_of_change": 0.5547455652056037, "market_dynamics": 0.86763, "expectation": {"probability": 61.6534, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.96249, "high": 76.243931, "low": 73.793127, "close": 74.181671, "volume": 14311}, "trend_line": 67.367889, "activity_lines": {"activity_5": 73.124304, "activity_10": 73.15081, "activity_20": 71.75636, "activity_30": 70.085842}, "trend_signal": 1, "fair_value": 52.681302, "relative_strength": 3.733159, "rate_of_change": 0.8719369745205912, "market_dynamics": 0.666346, "expectation": {"probability": 62.0277, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.370963, "high": 74.819278, "low": 71.81057, "close": 71.81057, "volume": 14405}, "trend_line": 67.887391, "activity_lines": {"activity_5": 72.786905, "activity_10": 72.941777, "activity_20": 71.916575, "activity_30": 70.372466}, "trend_signal": 1, "fair_value": 52.931885, "relative_strength": 2.225388, "rate_of_change": 0.7711418714634038, "market_dynamics": 0.385316, "expectation": {"probability": 61.9303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.265106, "high": 74.729619, "low": 71.90023, "close": 72.099487, "volume": 4278}, "trend_line": 68.420494, "activity_lines": {"activity_5": 72.575035, "activity_10": 72.756835, "activity_20": 72.070123, "activity_30": 70.644214}, "trend_signal": 1, "fair_value": 53.182853, "relative_strength": 1.510097, "rate_of_change": 0.7852754276563836, "market_dynamics": 0.030656, "expectation": {"probability": 61.7974, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.354766, "high": 74.351034, "low": 71.661128, "close": 73.045929, "volume": 9918}, "trend_line": 68.893173, "activity_lines": {"activity_5": 72.687279, "activity_10": 72.758646, "activity_20": 72.285717, "activity_30": 70.942629}, "trend_signal": 1, "fair_value": 53.438077, "relative_strength": 6.477038, "rate_of_change": 0.6908441789385493, "market_dynamics": -0.218336, "expectation": {"probability": 63.2101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.813046, "high": 76.214044, "low": 73.733351, "close": 75.636208, "volume": 40207}, "trend_line": 69.366177, "activity_lines": {"activity_5": 73.631069, "activity_10": 73.238482, "activity_20": 72.714318, "activity_30": 71.377664}, "trend_signal": 1, "fair_value": 53.706814, "relative_strength": 6.912284, "rate_of_change": 0.6865760124010964, "market_dynamics": -0.245847, "expectation": {"probability": 63.5346, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.506698, "high": 76.164226, "low": 74.799358, "close": 75.8255, "volume": 16471}, "trend_line": 69.844499, "activity_lines": {"activity_5": 74.454644, "activity_10": 73.741322, "activity_20": 73.113319, "activity_30": 71.794394}, "trend_signal": 1, "fair_value": 53.985038, "relative_strength": 6.429161, "rate_of_change": 0.6895608503839065, "market_dynamics": -0.134987, "expectation": {"probability": 63.9141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.114422, "high": 76.114422, "low": 73.075821, "close": 73.075821, "volume": 14982}, "trend_line": 70.110409, "activity_lines": {"activity_5": 74.252072, "activity_10": 73.70908, "activity_20": 73.205462, "activity_30": 72.002867}, "trend_signal": 1, "fair_value": 54.254004, "relative_strength": 2.130181, "rate_of_change": 0.3807171700093449, "market_dynamics": -0.128804, "expectation": {"probability": 62.3167, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.494248, "high": 73.8529, "low": 72.597614, "close": 73.763237, "volume": 18049}, "trend_line": 70.443235, "activity_lines": {"activity_5": 74.194288, "activity_10": 73.786787, "activity_20": 73.335673, "activity_30": 72.238533}, "trend_signal": 1, "fair_value": 54.529498, "relative_strength": 2.910084, "rate_of_change": 0.47471695679310205, "market_dynamics": -0.127677, "expectation": {"probability": 63.6304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.663613, "high": 73.892754, "low": 73.275077, "close": 73.783165, "volume": 321}, "trend_line": 70.758528, "activity_lines": {"activity_5": 74.03223, "activity_10": 73.840223, "activity_20": 73.44018, "activity_30": 72.454012}, "trend_signal": 1, "fair_value": 54.806463, "relative_strength": 2.951614, "rate_of_change": 0.4475844983553026, "market_dynamics": -0.473007, "expectation": {"probability": 63.9387, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.912679, "high": 74.998603, "low": 73.424507, "close": 73.424507, "volume": 4271}, "trend_line": 71.008933, "activity_lines": {"activity_5": 73.70147, "activity_10": 73.80635, "activity_20": 73.487322, "activity_30": 72.626011}, "trend_signal": 1, "fair_value": 55.070483, "relative_strength": 1.912603, "rate_of_change": 0.35388667214784436, "market_dynamics": -0.730281, "expectation": {"probability": 62.5044, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.052155, "high": 75.426994, "low": 73.653648, "close": 75.426994, "volume": 16604}, "trend_line": 71.348585, "activity_lines": {"activity_5": 74.185653, "activity_10": 74.126783, "activity_20": 73.71039, "activity_30": 72.911047}, "trend_signal": 1, "fair_value": 55.343249, "relative_strength": 1.949103, "rate_of_change": 0.4783229174842001, "market_dynamics": -0.495109, "expectation": {"probability": 63.6625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.590137, "high": 75.715911, "low": 74.39088, "close": 74.590141, "volume": 20579}, "trend_line": 71.680521, "activity_lines": {"activity_5": 74.417451, "activity_10": 74.272419, "activity_20": 73.826146, "activity_30": 73.12018}, "trend_signal": 1, "fair_value": 55.606967, "relative_strength": 0.895206, "rate_of_change": 0.4652313707412682, "market_dynamics": -0.365509, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.524142, "high": 74.002344, "low": 71.362246, "close": 73.882797, "volume": 9674}, "trend_line": 71.936608, "activity_lines": {"activity_5": 74.312514, "activity_10": 74.23891, "activity_20": 73.853852, "activity_30": 73.262262}, "trend_signal": 1, "fair_value": 55.856691, "relative_strength": 1.719682, "rate_of_change": 0.35726163318484805, "market_dynamics": -0.326854, "expectation": {"probability": 61.783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.414554, "high": 75.197861, "low": 72.667357, "close": 75.197861, "volume": 12231}, "trend_line": 72.24414, "activity_lines": {"activity_5": 74.637961, "activity_10": 74.412079, "activity_20": 74.002153, "activity_30": 73.472666}, "trend_signal": 1, "fair_value": 56.09736, "relative_strength": 5.244845, "rate_of_change": 0.4275041714505009, "market_dynamics": -0.159376, "expectation": {"probability": 62.8269, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.968718, "high": 76.084535, "low": 72.936345, "close": 73.075821, "volume": 14617}, "trend_line": 72.492185, "activity_lines": {"activity_5": 74.161748, "activity_10": 74.160297, "activity_20": 73.939958, "activity_30": 73.526322}, "trend_signal": 1, "fair_value": 56.339319, "relative_strength": 1.73875, "rate_of_change": 0.34334272648273584, "market_dynamics": -0.538526, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.165481, "high": 73.583916, "low": 71.212815, "close": 71.601357, "volume": 8469}, "trend_line": 72.666269, "activity_lines": {"activity_5": 73.217292, "activity_10": 73.686983, "activity_20": 73.746542, "activity_30": 73.46885}, "trend_signal": 1, "fair_value": 56.573111, "relative_strength": -0.890409, "rate_of_change": 0.24014174769320784, "market_dynamics": -0.902171, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.70098, "high": 73.290001, "low": 71.09326, "close": 73.129997, "volume": 10213}, "trend_line": 72.859878, "activity_lines": {"activity_5": 73.037426, "activity_10": 73.568406, "activity_20": 73.709621, "activity_30": 73.498768}, "trend_signal": 1, "fair_value": 56.822781, "relative_strength": 0.019972, "rate_of_change": 0.26643586173386036, "market_dynamics": -1.002323, "expectation": {"probability": 62.0334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.709999, "high": 74.169998, "low": 72.300003, "close": 74.080002, "volume": 7569}, "trend_line": 73.06365, "activity_lines": {"activity_5": 73.271571, "activity_10": 73.621572, "activity_20": 73.758982, "activity_30": 73.577485}, "trend_signal": 1, "fair_value": 57.07312, "relative_strength": 1.291428, "rate_of_change": 0.2796765594364579, "market_dynamics": -1.182065, "expectation": {"probability": 62.2054, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.910004, "high": 76.5, "low": 73.910004, "close": 76.400002, "volume": 18863}, "trend_line": 73.313326, "activity_lines": {"activity_5": 74.265903, "activity_10": 74.090797, "activity_20": 74.020481, "activity_30": 73.792734}, "trend_signal": 1, "fair_value": 57.344379, "relative_strength": 11.607508, "rate_of_change": 0.3417239625997442, "market_dynamics": -0.867948, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.809998, "high": 75.779999, "low": 74.660004, "close": 75.230003, "volume": 6479}, "trend_line": 73.477023, "activity_lines": {"activity_5": 74.790092, "activity_10": 74.299716, "activity_20": 74.152302, "activity_30": 73.91639}, "trend_signal": 1, "fair_value": 57.597953, "relative_strength": 10.200598, "rate_of_change": 0.22328409981017514, "market_dynamics": -0.681849, "expectation": {"probability": 61.2966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.620003, "high": 75.690002, "low": 73.330002, "close": 73.330002, "volume": 13389}, "trend_line": 73.600398, "activity_lines": {"activity_5": 74.537335, "activity_10": 74.130354, "activity_20": 74.092011, "activity_30": 73.906905}, "trend_signal": 1, "fair_value": 57.836214, "relative_strength": 12.140171, "rate_of_change": 0.16790963346459448, "market_dynamics": -0.622335, "expectation": {"probability": 62.1724, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.610001, "high": 73.800003, "low": 70.040001, "close": 70.080002, "volume": 3752}, "trend_line": 73.59485, "activity_lines": {"activity_5": 73.086002, "activity_10": 73.408209, "activity_20": 73.726252, "activity_30": 73.679783}, "trend_signal": 0, "fair_value": 58.051823, "relative_strength": 7.27674, "rate_of_change": -0.007538002715698017, "market_dynamics": -0.803828, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.959999, "high": 72.790001, "low": 69.949997, "close": 72.790001, "volume": 14802}, "trend_line": 73.590968, "activity_lines": {"activity_5": 72.741335, "activity_10": 73.260794, "activity_20": 73.626829, "activity_30": 73.627857}, "trend_signal": 0, "fair_value": 58.281922, "relative_strength": 6.976808, "rate_of_change": -0.0052748256161812565, "market_dynamics": -1.050751, "expectation": {"probability": 64.3867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.889999, "high": 75.029999, "low": 72.82, "close": 74.370003, "volume": 2707}, "trend_line": 73.622152, "activity_lines": {"activity_5": 73.009335, "activity_10": 73.420521, "activity_20": 73.674595, "activity_30": 73.678118}, "trend_signal": 0, "fair_value": 58.52077, "relative_strength": 6.125831, "rate_of_change": 0.04237476533804543, "market_dynamics": -1.093785, "expectation": {"probability": 60.4797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.239998, "high": 77.730003, "low": 74.239998, "close": 77.059998, "volume": 5033}, "trend_line": 73.690533, "activity_lines": {"activity_5": 74.309334, "activity_10": 74.084389, "activity_20": 73.972245, "activity_30": 73.899914}, "trend_signal": 1, "fair_value": 58.78291, "relative_strength": 5.638692, "rate_of_change": 0.09288101222577988, "market_dynamics": -0.897984, "expectation": {"probability": 61.7896, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.169998, "high": 77.169998, "low": 75.900002, "close": 76.230003, "volume": 10943}, "trend_line": 73.768442, "activity_lines": {"activity_5": 75.210668, "activity_10": 74.524911, "activity_20": 74.184068, "activity_30": 74.063751}, "trend_signal": 1, "fair_value": 59.034339, "relative_strength": 6.6276, "rate_of_change": 0.1057245711603024, "market_dynamics": -0.383501, "expectation": {"probability": 60.1623, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.260002, "high": 77.629997, "low": 76.129997, "close": 77.519997, "volume": 27478}, "trend_line": 73.944144, "activity_lines": {"activity_5": 76.348667, "activity_10": 75.115819, "activity_20": 74.516821, "activity_30": 74.305787}, "trend_signal": 1, "fair_value": 59.29927, "relative_strength": 7.333703, "rate_of_change": 0.23818044035686853, "market_dynamics": 0.178375, "expectation": {"probability": 61.1096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.230003, "high": 78.620003, "low": 77.379997, "close": 77.849998, "volume": 15103}, "trend_line": 74.131511, "activity_lines": {"activity_5": 77.100666, "activity_10": 75.686909, "activity_20": 74.859841, "activity_30": 74.557777}, "trend_signal": 1, "fair_value": 59.553688, "relative_strength": 7.181917, "rate_of_change": 0.2533899100921487, "market_dynamics": 0.643834, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.629997, "high": 78.669998, "low": 76.419998, "close": 78.510002, "volume": 35688}, "trend_line": 74.329587, "activity_lines": {"activity_5": 77.735333, "activity_10": 76.309455, "activity_20": 75.246257, "activity_30": 74.84026}, "trend_signal": 1, "fair_value": 59.802811, "relative_strength": 9.461728, "rate_of_change": 0.26719541707439415, "market_dynamics": 1.042853, "expectation": {"probability": 61.1961, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.809998, "high": 79.099998, "low": 77.709999, "close": 78.389999, "volume": 15469}, "trend_line": 74.513036, "activity_lines": {"activity_5": 78.054, "activity_10": 76.871818, "activity_20": 75.598735, "activity_30": 75.102223}, "trend_signal": 1, "fair_value": 60.048218, "relative_strength": 4.871948, "rate_of_change": 0.24680481542295662, "market_dynamics": 1.234076, "expectation": {"probability": 61.3809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.790001, "high": 78.900002, "low": 77.75, "close": 77.75, "volume": 5907}, "trend_line": 74.63198, "activity_lines": {"activity_5": 78.070666, "activity_10": 77.260364, "activity_20": 75.866617, "activity_30": 75.311059}, "trend_signal": 1, "fair_value": 60.285324, "relative_strength": 2.845894, "rate_of_change": 0.15962844407520727, "market_dynamics": 1.070135, "expectation": {"probability": 60.7237, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.25, "high": 75.510002, "low": 75.25, "close": 75.470001, "volume": 173}, "trend_line": 74.753961, "activity_lines": {"activity_5": 77.226, "activity_10": 77.154, "activity_20": 75.906293, "activity_30": 75.365125}, "trend_signal": 1, "fair_value": 60.507375, "relative_strength": 1.006754, "rate_of_change": 0.16344333890110543, "market_dynamics": 0.790372, "expectation": {"probability": 59.9243, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.120003, "high": 74.639999, "low": 73.760002, "close": 74.449997, "volume": 134}, "trend_line": 74.832312, "activity_lines": {"activity_5": 76.177999, "activity_10": 76.764181, "activity_20": 75.844636, "activity_30": 75.345514}, "trend_signal": 1, "fair_value": 60.719879, "relative_strength": -0.015834, "rate_of_change": 0.10481183732859031, "market_dynamics": 0.247509, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.529999, "high": 74.730003, "low": 74.410004, "close": 74.599998, "volume": 30}, "trend_line": 74.884114, "activity_lines": {"activity_5": 75.406665, "activity_10": 76.371454, "activity_20": 75.794564, "activity_30": 75.330526}, "trend_signal": 1, "fair_value": 60.937983, "relative_strength": -1.356553, "rate_of_change": 0.06922410736152988, "market_dynamics": -0.183202, "expectation": {"probability": 64.0038, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.239998, "high": 74.5, "low": 71.330002, "close": 72.540001, "volume": 16521}, "trend_line": 74.780907, "activity_lines": {"activity_5": 74.209333, "activity_10": 75.599999, "activity_20": 75.551149, "activity_30": 75.179293}, "trend_signal": 0, "fair_value": 61.138965, "relative_strength": -2.971852, "rate_of_change": -0.13782228898374577, "market_dynamics": -0.487663, "expectation": {"probability": 63.7771, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.080002, "high": 74.860001, "low": 72.059998, "close": 74.370003, "volume": 10544}, "trend_line": 74.73239, "activity_lines": {"activity_5": 74.012001, "activity_10": 75.243455, "activity_20": 75.484572, "activity_30": 75.152783}, "trend_signal": 0, "fair_value": 61.351834, "relative_strength": -4.867221, "rate_of_change": -0.06487886005448411, "market_dynamics": -0.50756, "expectation": {"probability": 61.6358, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.339996, "high": 75.830002, "low": 72.989998, "close": 75.18, "volume": 15291}, "trend_line": 74.80253, "activity_lines": {"activity_5": 74.310001, "activity_10": 75.068, "activity_20": 75.481953, "activity_30": 75.181661}, "trend_signal": 0, "fair_value": 61.568078, "relative_strength": -1.282213, "rate_of_change": 0.09385488674992089, "market_dynamics": -0.4147, "expectation": {"probability": 63.9483, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.470001, "high": 77.150002, "low": 73.470001, "close": 73.550003, "volume": 10839}, "trend_line": 74.795422, "activity_lines": {"activity_5": 74.084002, "activity_10": 74.638728, "activity_20": 75.314334, "activity_30": 75.100853}, "trend_signal": 0, "fair_value": 61.778637, "relative_strength": -2.645462, "rate_of_change": -0.009502352393698895, "market_dynamics": -0.515181, "expectation": {"probability": 64.5315, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 73.559998, "high": 74.529999, "low": 70.510002, "close": 71.440002, "volume": 17789}, "trend_line": 74.717316, "activity_lines": {"activity_5": 73.214669, "activity_10": 73.904001, "activity_20": 74.948286, "activity_30": 74.884374}, "trend_signal": 0, "fair_value": 61.959437, "relative_strength": -6.487419, "rate_of_change": -0.10442617731337264, "market_dynamics": -0.674787, "expectation": {"probability": 63.3208, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [43.088535, 42.247688, 42.189023, 41.240626, 41.83436, 43.335101, 43.545989, 43.908909, 42.751479, 43.08007, 43.908917, 44.124708, 43.732355, 41.613663, 43.653883, 44.266935, 44.546482, 44.953548, 44.379734, 45.434174, 45.174241, 46.066841, 46.071747, 45.851043, 47.072238, 48.062924, 50.623009, 51.427329, 51.55484, 51.260578, 51.304312, 51.402744, 50.546356, 51.422434, 53.371443, 54.631411, 54.001427, 54.838121, 52.997388, 53.755339, 53.735656, 54.247517, 54.808596, 54.95625, 55.271241, 56.088249, 56.688703, 57.486025, 57.860077, 58.805053, 56.964321, 56.068564, 54.601882, 52.830052, 54.523132, 54.78891, 54.767945, 55.271951, 53.265832, 54.93595, 56.398534, 56.902534, 58.720885, 58.592418, 59.383003, 59.857357, 60.015471, 63.286534, 63.671945, 65.164175, 65.510061, 67.496413, 68.60323, 68.03005, 67.782992, 68.178288, 67.565588, 68.435227, 68.899697, 71.933584, 72.022526, 71.943464, 69.872466, 69.128083, 64.532776, 61.942334, 63.629598, 60.939907, 52.781504, 56.592726, 55.014637, 59.252645, 61.217804, 62.63709, 63.937275, 64.046449, 64.225101, 66.130714, 65.019106, 64.294577, 66.97435, 66.329222, 65.753562, 66.65675, 67.619472, 67.966853, 69.257107, 70.368719, 69.678567, 70.206583, 73.474326, 73.783159, 75.187895, 74.241441, 72.677308, 72.438211, 73.464362, 73.96249, 74.370963, 73.265106, 73.354766, 73.813046, 75.506698, 76.114422, 73.494248, 73.663613, 73.912679, 74.052155, 74.590137, 73.524142, 73.414554, 74.968718, 73.165481, 71.70098, 72.709999, 73.910004, 74.809998, 75.620003, 72.610001, 69.959999, 72.889999, 74.239998, 77.169998, 76.260002, 78.230003, 77.629997, 77.809998, 78.790001, 75.25, 74.120003, 74.529999, 74.239998, 72.080002, 74.339996, 75.470001, 73.559998], "highs": [43.381859, 42.907654, 42.726782, 42.93294, 43.526371, 43.639175, 44.468012, 43.94324, 43.290958, 43.737261, 45.056539, 44.566097, 44.580814, 43.658787, 44.242409, 45.07616, 45.630348, 45.130102, 45.439083, 45.493032, 46.552372, 46.096267, 46.106072, 47.042815, 47.866748, 50.485691, 51.407715, 51.682355, 52.212025, 51.701973, 51.589769, 51.432274, 51.678364, 53.312381, 53.597845, 54.631411, 55.143273, 55.034992, 54.060487, 53.755339, 54.798751, 54.720004, 55.310604, 55.202335, 56.40324, 56.659174, 57.279308, 58.893649, 58.56881, 58.864112, 57.417125, 56.354022, 56.619803, 54.306572, 55.054683, 55.586232, 55.430065, 55.430063, 55.024888, 56.457832, 57.20889, 58.631944, 58.720885, 59.649828, 60.02536, 61.962293, 63.158059, 65.233352, 65.351945, 65.41124, 67.367935, 69.739694, 69.423461, 68.534048, 68.474762, 69.215936, 68.830523, 69.739703, 72.753816, 72.981109, 72.299238, 72.249821, 70.061037, 69.128083, 64.532776, 63.192893, 65.287079, 62.250014, 60.016875, 58.220439, 60.284851, 61.485784, 61.862936, 65.098503, 65.058807, 65.703928, 66.170407, 66.607116, 65.77341, 66.220042, 67.371346, 66.4781, 67.073599, 67.937075, 70.388562, 69.614409, 70.438195, 70.368719, 70.734603, 73.384665, 74.19163, 75.297488, 75.187895, 74.57021, 73.623765, 73.862863, 74.819279, 76.243931, 74.819278, 74.729619, 74.351034, 76.214044, 76.164226, 76.114422, 73.8529, 73.892754, 74.998603, 75.426994, 75.715911, 74.002344, 75.197861, 76.084535, 73.583916, 73.290001, 74.169998, 76.5, 75.779999, 75.690002, 73.800003, 72.790001, 75.029999, 77.730003, 77.169998, 77.629997, 78.620003, 78.669998, 79.099998, 78.900002, 75.510002, 74.639999, 74.730003, 74.5, 74.860001, 75.830002, 77.150002, 74.529999], "lows": [42.34058, 42.027702, 41.152634, 41.240626, 41.83436, 43.232109, 43.472418, 42.702436, 42.447407, 42.957458, 43.805925, 43.653881, 41.240928, 41.574427, 43.477325, 44.266935, 44.404255, 44.311069, 44.379734, 44.698521, 45.174241, 45.694107, 45.591116, 45.846142, 46.753453, 48.062924, 49.269402, 50.87804, 51.358668, 50.536518, 50.467615, 49.788412, 50.369173, 51.422434, 53.036764, 53.292694, 53.706127, 52.82021, 51.343683, 52.977703, 53.735656, 53.92268, 54.552662, 54.227825, 54.690477, 55.86185, 56.393399, 57.298997, 57.417122, 56.905261, 55.920911, 53.991582, 53.873457, 51.373215, 53.873463, 54.787712, 54.599949, 53.12748, 52.860657, 54.807478, 56.240417, 56.734532, 57.594297, 58.592418, 59.086533, 59.73877, 59.630065, 63.286534, 63.573123, 64.591001, 65.332179, 66.359942, 66.33029, 67.328401, 67.111, 67.199933, 66.656398, 67.664405, 67.941109, 70.609339, 70.895938, 70.567217, 67.837822, 63.520421, 61.416309, 60.731476, 61.803386, 56.562953, 52.682255, 55.679621, 54.498533, 58.71669, 60.374175, 62.63709, 63.123422, 63.947204, 63.897572, 64.35412, 64.433528, 64.13578, 65.803189, 65.63446, 65.574911, 66.65675, 67.480522, 67.966853, 69.207487, 68.443197, 69.618786, 69.738342, 72.737088, 73.67357, 73.354767, 71.910191, 71.760749, 71.730862, 72.886536, 73.793127, 71.81057, 71.90023, 71.661128, 73.733351, 74.799358, 73.075821, 72.597614, 73.275077, 73.424507, 73.653648, 74.39088, 71.362246, 72.667357, 72.936345, 71.212815, 71.09326, 72.300003, 73.910004, 74.660004, 73.330002, 70.040001, 69.949997, 72.82, 74.239998, 75.900002, 76.129997, 77.379997, 76.419998, 77.709999, 77.75, 75.25, 73.760002, 74.410004, 71.330002, 72.059998, 72.989998, 73.470001, 70.510002], "closes": [42.34058, 42.027702, 41.152634, 41.569527, 43.320385, 43.599937, 43.908913, 42.8839, 43.138924, 43.536182, 44.242413, 43.653881, 41.383156, 43.658787, 44.105087, 44.546486, 45.071247, 44.379734, 45.439083, 45.193867, 46.110977, 46.007988, 45.782387, 47.042812, 47.695095, 50.485691, 51.407715, 51.486183, 51.486183, 51.471649, 51.402744, 50.910572, 50.989319, 53.282852, 53.44035, 54.030956, 54.857811, 52.82021, 53.78487, 53.391132, 54.237671, 54.660942, 54.926716, 54.227825, 56.40324, 56.629635, 57.200562, 58.421158, 58.56881, 57.16119, 56.009502, 54.090019, 54.109703, 53.971897, 54.956249, 54.847008, 54.876656, 53.12748, 55.005123, 56.151474, 56.892651, 58.226765, 58.286064, 59.551003, 59.758533, 60.707237, 63.019707, 63.622524, 65.045586, 65.253113, 67.367935, 68.80088, 67.871933, 67.496407, 68.336403, 67.941109, 68.53405, 69.561821, 72.477104, 71.518524, 71.478996, 70.577141, 68.304306, 63.540268, 62.061436, 62.676792, 61.83316, 56.711826, 56.225498, 56.1064, 58.865566, 61.446083, 61.475857, 65.098503, 63.778481, 64.324348, 65.912361, 65.237457, 64.632034, 66.200188, 65.971916, 65.63446, 66.378838, 67.321724, 67.966858, 68.909729, 70.319092, 69.628754, 70.246437, 72.906456, 73.434471, 75.008568, 73.892754, 72.248917, 72.228996, 72.567719, 72.886536, 74.181671, 71.81057, 72.099487, 73.045929, 75.636208, 75.8255, 73.075821, 73.763237, 73.783165, 73.424507, 75.426994, 74.590141, 73.882797, 75.197861, 73.075821, 71.601357, 73.129997, 74.080002, 76.400002, 75.230003, 73.330002, 70.080002, 72.790001, 74.370003, 77.059998, 76.230003, 77.519997, 77.849998, 78.510002, 78.389999, 77.75, 75.470001, 74.449997, 74.599998, 72.540001, 74.370003, 75.18, 73.550003, 71.440002], "volumes": [11342, 3979, 967, 1048, 1191, 371, 1132, 102, 4664, 630, 20957, 7717, 6845, 3830, 4303, 3771, 3950, 3100, 2982, 1109, 445, 82, 976, 5808, 2529, 4302, 3625, 2507, 2031, 8883, 795, 2254, 1900, 1674, 1264, 2776, 3097, 21594, 6903, 7334, 2529, 821, 713, 1284, 338, 28140, 1983, 2002, 4935, 14690, 15853, 11276, 26599, 45968, 4856, 2775, 1079, 27420, 2408, 3875, 2171, 6560, 17572, 2834, 7264, 17764, 5793, 8019, 10712, 6524, 3844, 8830, 19856, 742, 1248, 9113, 10368, 5067, 20738, 7073, 5449, 12676, 7493, 28479, 18206, 11414, 13757, 12931, 15591, 17530, 9570, 11596, 41645, 11143, 7950, 2528, 5661, 7441, 4494, 592, 7443, 18707, 7421, 5687, 11889, 9789, 10203, 8211, 8446, 10974, 23073, 22327, 15180, 33035, 3663, 6944, 7983, 14311, 14405, 4278, 9918, 40207, 16471, 14982, 18049, 321, 4271, 16604, 20579, 9674, 12231, 14617, 8469, 10213, 7569, 18863, 6479, 13389, 3752, 14802, 2707, 5033, 10943, 27478, 15103, 35688, 15469, 5907, 173, 134, 30, 16521, 10544, 15291, 10839, 17789], "sma": {"5": [null, null, null, null, 42.0822, 42.334, 42.7103, 43.0565, 43.3704, 43.4136, 43.5421, 43.4911, 43.1909, 43.2949, 43.4087, 43.4695, 43.753, 44.3523, 44.7083, 44.9261, 45.239, 45.4263, 45.7069, 46.0276, 46.5279, 47.4028, 48.4827, 49.6235, 50.5122, 51.2675, 51.4509, 51.3515, 51.2521, 51.6114, 52.0052, 52.5308, 53.3203, 53.6864, 53.7868, 53.777, 53.8183, 53.779, 54.2003, 54.2889, 54.8913, 55.3697, 55.8776, 56.5765, 57.4447, 57.5963, 57.4722, 56.8501, 55.9878, 55.0685, 54.6275, 54.395, 54.5523, 54.3559, 54.5625, 54.8015, 55.2107, 55.8807, 56.9124, 57.8216, 58.543, 59.3059, 60.2645, 61.3318, 62.4307, 63.5296, 64.8618, 66.018, 66.8679, 67.3581, 67.9747, 68.0893, 68.036, 68.374, 69.3701, 70.0065, 70.7141, 71.1227, 70.8712, 69.0838, 67.1924, 65.432, 63.6832, 61.3647, 59.9017, 58.7107, 57.9485, 57.8711, 58.8239, 60.5985, 62.1329, 63.2247, 64.1179, 64.8702, 64.7769, 65.2613, 65.5908, 65.5352, 65.7635, 66.3014, 66.6548, 67.2423, 68.1792, 68.8292, 69.4142, 70.4021, 71.307, 72.2449, 73.0977, 73.4982, 73.3627, 73.1894, 72.765, 72.8228, 72.7351, 72.7092, 72.8048, 73.3548, 73.6835, 73.9366, 74.2693, 74.4168, 73.9744, 73.8947, 74.1976, 74.2215, 74.5045, 74.4347, 73.6696, 73.3776, 73.417, 73.6574, 74.0883, 74.434, 73.824, 73.566, 73.16, 73.526, 74.106, 75.594, 76.606, 77.434, 77.7, 78.004, 77.594, 76.914, 76.132, 74.962, 74.286, 74.228, 74.048, 73.416], "10": [41.354046, 41.480662, 41.512927, 41.539951, 41.814412, 42.055719, 42.33037, 42.474165, 42.71777, 42.747868, 42.938052, 43.10067, 43.123722, 43.332648, 43.411118, 43.505773, 43.622006, 43.77159, 44.001606, 44.167374, 44.354231, 44.589641, 45.029564, 45.367967, 45.726968, 46.320888, 46.954535, 47.66518, 48.26989, 48.897668, 49.426845, 49.917103, 50.437796, 51.0618, 51.636326, 51.990852, 52.335862, 52.469265, 52.699133, 52.891082, 53.174574, 53.549611, 53.943351, 54.037848, 54.334137, 54.594005, 54.82828, 55.388375, 55.866769, 56.243775, 56.420958, 56.363866, 56.282164, 56.256572, 56.111873, 55.93361, 55.701219, 55.171851, 54.815483, 54.714511, 54.802826, 55.216501, 55.634137, 56.192047, 56.672276, 57.258299, 58.072604, 59.122108, 60.126154, 61.036318, 62.083847, 63.141258, 64.099845, 64.894386, 65.752173, 66.47556, 67.026994, 67.620924, 68.364076, 68.990617, 69.401723, 69.579349, 69.622586, 69.226972, 68.599476, 68.073044, 67.402955, 66.117955, 64.492795, 62.951582, 61.690239, 60.777134, 60.094289, 60.250112, 60.421817, 60.586572, 60.994492, 61.847055, 62.687709, 63.697088, 64.407723, 64.826561, 65.316859, 65.539181, 65.958018, 66.416557, 66.85723, 67.296359, 67.8578, 68.528426, 69.274682, 70.212093, 70.963484, 71.456204, 71.882417, 72.248216, 72.504961, 72.960253, 73.116666, 73.035969, 72.997115, 73.059879, 73.253153, 73.335844, 73.489268, 73.610812, 73.66461, 73.789142, 74.067099, 74.24543, 74.460623, 74.204584, 73.78217, 73.787588, 73.819264, 74.080948, 74.261498, 74.051798, 73.600784, 73.491505, 73.408719, 73.807137, 74.270001, 74.709001, 75.086001, 75.297001, 75.613001, 76.055, 76.594, 76.76, 76.782999, 76.331, 76.145, 75.911, 75.481, 74.774], "20": [39.371455, 39.664774, 39.900162, 40.133907, 40.44444, 40.816126, 41.161219, 41.495881, 41.744788, 41.939251, 42.146049, 42.290666, 42.318324, 42.436299, 42.612765, 42.780746, 42.976188, 43.122878, 43.359688, 43.457621, 43.646141, 43.845155, 44.076643, 44.350307, 44.569043, 44.913331, 45.288271, 45.718385, 46.135748, 46.532521, 46.890538, 47.253372, 47.73368, 48.214884, 48.681647, 49.15587, 49.645198, 50.067222, 50.484512, 50.894375, 51.30071, 51.733357, 52.190574, 52.549824, 52.985232, 53.292429, 53.582071, 53.92882, 54.282951, 54.567428, 54.797766, 54.956739, 55.112758, 55.14721, 55.223005, 55.263808, 55.26475, 55.280113, 55.341126, 55.479143, 55.611892, 55.790183, 55.958151, 56.224309, 56.392074, 56.595954, 56.886911, 57.14698, 57.470819, 57.875415, 58.443336, 59.178879, 59.866991, 60.543216, 61.212224, 61.866929, 62.549799, 63.371516, 64.245115, 65.013467, 65.742785, 66.360304, 66.861216, 67.060679, 67.175824, 67.274302, 67.214974, 66.86944, 66.428435, 65.971099, 65.545981, 65.178241, 64.858437, 64.738542, 64.510646, 64.329808, 64.198724, 63.982505, 63.590252, 63.324335, 63.048981, 62.801847, 62.705574, 62.894646, 63.189918, 63.501564, 63.925861, 64.571707, 65.272754, 66.112757, 66.841202, 67.519327, 68.140171, 68.497692, 68.920218, 69.332386, 69.681095, 70.128306, 70.487233, 70.782198, 71.135898, 71.635986, 72.108319, 72.396024, 72.685843, 72.929514, 73.084785, 73.374697, 73.591882, 73.640699, 73.728869, 73.632232, 73.517662, 73.561716, 73.654266, 73.84588, 73.963054, 73.92047, 73.833942, 73.868467, 73.934671, 74.005861, 74.026086, 74.248295, 74.452633, 74.688974, 74.937249, 75.053399, 75.097392, 75.125752, 75.095859, 75.069068, 75.2075, 75.310001, 75.283501, 75.035501], "30": [37.858626, 38.163701, 38.420449, 38.641903, 38.830803, 39.106459, 39.399096, 39.689178, 39.959571, 40.274655, 40.56032, 40.810072, 40.974682, 41.200154, 41.433333, 41.712675, 41.981481, 42.254451, 42.497061, 42.681959, 42.882109, 43.056991, 43.222071, 43.413522, 43.650832, 43.960793, 44.302304, 44.636978, 44.996422, 45.27097, 45.573042, 45.869138, 46.197027, 46.587472, 46.924804, 47.272504, 47.637468, 47.968678, 48.323543, 48.652041, 48.985217, 49.352119, 49.803571, 50.155872, 50.56581, 50.968582, 51.372892, 51.84094, 52.278597, 52.677508, 53.007459, 53.27686, 53.554437, 53.785407, 54.027445, 54.172822, 54.288454, 54.343164, 54.460462, 54.616456, 54.799453, 55.043326, 55.286551, 55.495489, 55.706095, 55.928638, 56.200701, 56.560778, 56.936135, 57.331535, 57.76921, 58.240542, 58.672049, 59.114335, 59.512107, 59.889156, 60.266939, 60.638294, 61.101904, 61.580482, 62.096132, 62.645703, 63.118856, 63.437802, 63.674641, 63.935634, 64.167518, 64.286996, 64.327675, 64.326172, 64.391936, 64.499247, 64.605573, 64.79049, 64.924488, 65.045059, 65.14148, 65.195311, 65.181526, 65.213096, 65.166562, 65.061014, 65.011244, 65.005422, 64.993104, 65.025391, 65.084892, 65.087123, 65.012768, 65.059032, 65.124215, 65.271929, 65.458211, 65.748499, 66.087417, 66.417115, 66.785561, 67.367889, 67.887391, 68.420494, 68.893173, 69.366177, 69.844499, 70.110409, 70.443235, 70.758528, 71.008933, 71.348585, 71.680521, 71.936608, 72.24414, 72.492185, 72.666269, 72.859878, 73.06365, 73.313326, 73.477023, 73.600398, 73.59485, 73.590968, 73.622152, 73.690533, 73.768442, 73.944144, 74.131511, 74.329587, 74.513036, 74.63198, 74.753961, 74.832312, 74.884114, 74.780907, 74.73239, 74.80253, 74.795422, 74.717316], "50": [36.317341, 36.380281, 36.437116, 36.501607, 36.648163, 36.813948, 36.996823, 37.161632, 37.339919, 37.517481, 37.727481, 37.970908, 38.144179, 38.358384, 38.575866, 38.792532, 39.045506, 39.310756, 39.603817, 39.896162, 40.173632, 40.436283, 40.682927, 40.925264, 41.126099, 41.429208, 41.754766, 42.100861, 42.430041, 42.777801, 43.092407, 43.387392, 43.678281, 44.006046, 44.332658, 44.689953, 45.046968, 45.379559, 45.692041, 45.966925, 46.249549, 46.527537, 46.809472, 47.068043, 47.384592, 47.693448, 48.014211, 48.353715, 48.711034, 48.989553, 49.262932, 49.504178, 49.76332, 50.011367, 50.244084, 50.469026, 50.688381, 50.893252, 51.130576, 51.382882, 51.635887, 51.927344, 52.265403, 52.583247, 52.896316, 53.219531, 53.5785, 53.963356, 54.355486, 54.756671, 55.18181, 55.637668, 56.079459, 56.488531, 56.901357, 57.250465, 57.592992, 57.954505, 58.374323, 58.775261, 59.176786, 59.570117, 59.916417, 60.121565, 60.293987, 60.466903, 60.60641, 60.684243, 60.733055, 60.787361, 60.879919, 61.015621, 61.146604, 61.364018, 61.511523, 61.665417, 61.839653, 61.975979, 62.097243, 62.278023, 62.477272, 62.70816, 62.953543, 63.22054, 63.480752, 63.762006, 64.070855, 64.40088, 64.705707, 65.040806, 65.371643, 65.707279, 66.019413, 66.273371, 66.52278, 66.75999, 66.957326, 67.168509, 67.303809, 67.440736, 67.554296, 67.691003, 67.850074, 67.961662, 68.070199, 68.18704, 68.284849, 68.402153, 68.444414, 68.491699, 68.566076, 68.61605, 68.681991, 68.873786, 69.114157, 69.388621, 69.656558, 69.988921, 70.266012, 70.599684, 70.909772, 71.222051, 71.517134, 71.765563, 72.046994, 72.330707, 72.58026, 72.83051, 73.04727, 73.212266, 73.384828, 73.522938, 73.682762, 73.839927, 73.95159, 74.002196], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.794479, 44.928504, 45.057826, 45.191815, 45.320941, 45.45093, 45.585895, 45.713233, 45.840772, 45.976771, 46.120509, 46.253829, 46.388139, 46.521261, 46.6364, 46.729343, 46.821003, 46.915715, 47.000753, 47.060233, 47.114105, 47.164447, 47.224366, 47.291683, 47.35961, 47.445456, 47.516433, 47.594019, 47.676732, 47.75515, 47.830395, 47.909407, 47.985531, 48.059678, 48.140262, 48.229052, 48.322184, 48.417992, 48.522934, 48.628157, 48.731183, 48.842077, 48.957115, 49.077938, 49.202542, 49.327219, 49.446463, 49.566987, 49.684426, 49.807856, 49.928668, 50.053569, 50.192416, 50.348651, 50.510998, 50.65887, 50.818083, 50.972861, 51.127204, 51.296288, 51.454326, 51.603734, 51.759767, 51.904922, 52.045858, 52.211628, 52.382998, 52.569071, 52.747815, 52.925158, 53.083074, 53.254614, 53.438975, 53.646268, 53.839323, 54.043945, 54.235183, 54.434861, 54.636559, 54.835614, 55.018055, 55.187939, 55.360593, 55.528889, 55.709185, 55.89336, 56.081147, 56.261794]}, "ema": {"5": [null, null, null, null, 42.0822, 42.5881, 43.0284, 42.9802, 43.0331, 43.2008, 43.548, 43.5833, 42.8499, 43.1195, 43.4481, 43.8142, 44.2332, 44.2821, 44.6677, 44.8431, 45.2657, 45.5132, 45.6029, 46.0829, 46.6203, 47.9087, 49.0751, 49.8788, 50.4146, 50.7669, 50.9789, 50.9561, 50.9672, 51.7391, 52.3062, 52.8811, 53.54, 53.3001, 53.4617, 53.4382, 53.7047, 54.0234, 54.3245, 54.2923, 54.9959, 55.5405, 56.0939, 56.8696, 57.436, 57.3444, 56.8994, 55.963, 55.3452, 54.8874, 54.9104, 54.8893, 54.8851, 54.2992, 54.5345, 55.0735, 55.6799, 56.5288, 57.1146, 57.9267, 58.5373, 59.2606, 60.5137, 61.5499, 62.7152, 63.5611, 64.8301, 66.1537, 66.7264, 66.9831, 67.4342, 67.6032, 67.9135, 68.4629, 69.801, 70.3735, 70.742, 70.687, 69.8928, 67.7753, 65.8707, 64.806, 63.8151, 61.4473, 59.7067, 58.5066, 58.6263, 59.5662, 60.2028, 61.8347, 62.4826, 63.0965, 64.0351, 64.4359, 64.5013, 65.0676, 65.369, 65.4575, 65.7646, 66.2837, 66.8447, 67.5331, 68.4617, 68.8507, 69.316, 70.5128, 71.4867, 72.6606, 73.0714, 72.7972, 72.6078, 72.5944, 72.6918, 73.1884, 72.7291, 72.5193, 72.6948, 73.6753, 74.392, 73.9533, 73.8899, 73.8543, 73.7111, 74.283, 74.3854, 74.2179, 74.5445, 74.055, 73.2371, 73.2014, 73.4943, 74.4628, 74.7186, 74.2557, 72.8638, 72.8392, 73.3495, 74.5863, 75.1342, 75.9295, 76.5696, 77.2164, 77.6076, 77.6551, 76.9267, 76.1011, 75.6008, 74.5805, 74.5103, 74.7336, 74.339, 73.3727], "10": [null, null, null, null, null, null, null, null, null, 42.7479, 43.0196, 43.1349, 42.8164, 42.9696, 43.176, 43.4252, 43.7245, 43.8436, 44.1337, 44.3265, 44.6509, 44.8977, 45.0585, 45.4193, 45.8331, 46.679, 47.5388, 48.2565, 48.8437, 49.3215, 49.6999, 49.92, 50.1145, 50.6905, 51.1905, 51.7069, 52.2798, 52.3781, 52.6339, 52.7715, 53.0381, 53.3332, 53.6229, 53.7329, 54.2184, 54.6568, 55.1193, 55.7196, 56.2377, 56.4056, 56.3336, 55.9257, 55.5955, 55.3003, 55.2377, 55.1667, 55.114, 54.7528, 54.7987, 55.0446, 55.3806, 55.8981, 56.3323, 56.9175, 57.4341, 58.0292, 58.9365, 59.7885, 60.7444, 61.5641, 62.6194, 63.7433, 64.4939, 65.0399, 65.6392, 66.0577, 66.508, 67.0632, 68.0476, 68.6787, 69.1878, 69.4404, 69.2338, 68.1987, 67.0828, 66.2817, 65.4729, 63.88, 62.4882, 61.3279, 60.8802, 60.9831, 61.0727, 61.8047, 62.1635, 62.5564, 63.1666, 63.5431, 63.7411, 64.1882, 64.5125, 64.7165, 65.0187, 65.4375, 65.8974, 66.4451, 67.1494, 67.6002, 68.0813, 68.9586, 69.7724, 70.7245, 71.3005, 71.4729, 71.6104, 71.7845, 71.9848, 72.3843, 72.28, 72.2471, 72.3924, 72.9822, 73.4991, 73.4222, 73.4842, 73.5385, 73.5178, 73.8649, 73.9968, 73.9761, 74.1982, 73.9941, 73.5591, 73.4811, 73.59, 74.1009, 74.3062, 74.1287, 73.3926, 73.283, 73.4806, 74.1314, 74.513, 75.0597, 75.567, 76.1021, 76.5181, 76.7421, 76.5108, 76.1361, 75.8568, 75.2538, 75.0931, 75.1089, 74.8254, 74.2099], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.4576, 43.7103, 43.9291, 44.1056, 44.3854, 44.7006, 45.2515, 45.8378, 46.3758, 46.8625, 47.3015, 47.6921, 47.9986, 48.2834, 48.7595, 49.2053, 49.6649, 50.1595, 50.4129, 50.734, 50.9871, 51.2967, 51.6171, 51.9323, 52.1509, 52.5559, 52.9439, 53.3493, 53.8323, 54.2834, 54.5575, 54.6958, 54.6381, 54.5877, 54.5291, 54.5698, 54.5962, 54.6229, 54.4805, 54.5304, 54.6848, 54.8951, 55.2124, 55.5051, 55.8904, 56.2588, 56.6825, 57.286, 57.8895, 58.571, 59.2074, 59.9846, 60.8243, 61.4955, 62.067, 62.6641, 63.1667, 63.6778, 64.2382, 65.0229, 65.6415, 66.1975, 66.6146, 66.7755, 66.4674, 66.0478, 65.7267, 65.3559, 64.5327, 63.7415, 63.0143, 62.6192, 62.5075, 62.4092, 62.6654, 62.7714, 62.9193, 63.2043, 63.398, 63.5155, 63.7712, 63.9808, 64.1383, 64.3517, 64.6345, 64.9519, 65.3288, 65.8041, 66.1683, 66.5567, 67.1615, 67.7589, 68.4493, 68.9678, 69.2803, 69.5611, 69.8474, 70.1369, 70.5221, 70.6448, 70.7833, 70.9988, 71.4405, 71.8581, 71.9741, 72.1445, 72.3005, 72.4076, 72.6951, 72.8756, 72.9715, 73.1836, 73.1733, 73.0236, 73.0337, 73.1334, 73.4445, 73.6145, 73.5874, 73.2534, 73.2093, 73.3198, 73.676, 73.9193, 74.2622, 74.6039, 74.9759, 75.301, 75.5343, 75.5282, 75.4255, 75.3469, 75.0795, 75.012, 75.028, 74.8872, 74.5589], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.271, 45.6666, 46.0049, 46.3265, 46.7753, 47.2053, 47.6457, 48.111, 48.4148, 48.7612, 49.0599, 49.394, 49.7338, 50.0688, 50.3371, 50.7285, 51.1092, 51.5022, 51.9486, 52.3757, 52.6844, 52.899, 52.9758, 53.049, 53.1085, 53.2277, 53.3322, 53.4318, 53.4122, 53.515, 53.6851, 53.892, 54.1717, 54.4371, 54.767, 55.0891, 55.4515, 55.9398, 56.4355, 56.991, 57.524, 58.1591, 58.8457, 59.428, 59.9485, 60.4897, 60.9704, 61.4584, 61.9812, 62.6584, 63.23, 63.7622, 64.2019, 64.4665, 64.4068, 64.2555, 64.1536, 64.0039, 63.5334, 63.062, 62.6132, 62.3714, 62.3117, 62.2578, 62.4411, 62.5274, 62.6433, 62.8542, 63.008, 63.1127, 63.3119, 63.4835, 63.6223, 63.8002, 64.0274, 64.2815, 64.5801, 64.9504, 65.2522, 65.5744, 66.0474, 66.524, 67.0714, 67.5115, 67.8171, 68.1018, 68.3899, 68.68, 69.035, 69.214, 69.4002, 69.6354, 70.0225, 70.3969, 70.5698, 70.7758, 70.9698, 71.1282, 71.4055, 71.611, 71.7576, 71.9795, 72.0502, 72.0213, 72.0928, 72.221, 72.4906, 72.6674, 72.7101, 72.5404, 72.5565, 72.6735, 72.9565, 73.1677, 73.4485, 73.7325, 74.0407, 74.3213, 74.5425, 74.6023, 74.5925, 74.593, 74.4605, 74.4547, 74.5015, 74.4401, 74.2466], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9896, 49.2649, 49.4541, 49.6367, 49.8067, 50.0086, 50.1984, 50.3818, 50.4895, 50.6666, 50.8817, 51.1174, 51.3962, 51.6664, 51.9756, 52.2808, 52.6113, 53.0194, 53.4352, 53.8905, 54.3361, 54.8472, 55.3944, 55.8837, 56.3391, 56.8096, 57.2461, 57.6888, 58.1544, 58.7161, 59.2181, 59.6989, 60.1255, 60.4463, 60.5676, 60.6262, 60.7066, 60.7508, 60.5924, 60.4211, 60.2519, 60.1976, 60.2465, 60.2947, 60.4831, 60.6124, 60.7579, 60.9601, 61.1278, 61.2652, 61.4587, 61.6357, 61.7925, 61.9724, 62.1822, 62.409, 62.664, 62.9642, 63.2255, 63.5008, 63.8697, 64.2448, 64.6669, 65.0287, 65.3118, 65.5831, 65.857, 66.1327, 66.4483, 66.6586, 66.872, 67.1141, 67.4483, 67.7768, 67.9846, 68.2112, 68.4297, 68.6256, 68.8923, 69.1158, 69.3027, 69.5339, 69.6728, 69.7484, 69.881, 70.0457, 70.2949, 70.4884, 70.5999, 70.5795, 70.6662, 70.8114, 71.0564, 71.2593, 71.5048, 71.7537, 72.0186, 72.2685, 72.4835, 72.6006, 72.6731, 72.7487, 72.7405, 72.8044, 72.8975, 72.9231, 72.865], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.053775, 42.137208, 41.871266, 41.763842, 42.182261, 42.688185, 43.213144, 43.271017, 43.298481, 43.353738, 43.630019, 43.66729, 42.964655, 43.120614, 43.390682, 43.769955, 44.303878, 44.512805, 44.875077, 45.036923, 45.431888, 45.688223, 45.806909, 46.252226, 46.808056, 48.127336, 49.462309, 50.463457, 51.084351, 51.404176, 51.449263, 51.269155, 51.14844, 51.825359, 52.435, 53.110263, 53.88593, 53.719248, 53.752059, 53.620157, 53.773715, 54.054583, 54.437166, 54.446353, 55.151147, 55.730599, 56.340896, 57.18875, 57.852859, 57.758362, 57.229439, 56.10203, 55.188552, 54.51657, 54.479165, 54.552343, 54.712904, 54.237963, 54.454385, 54.984041, 55.681076, 56.686438, 57.488227, 58.367756, 59.013403, 59.734815, 60.972743, 62.092082, 63.33001, 64.270809, 65.550243, 66.863278, 67.481253, 67.690759, 68.016876, 68.005675, 68.153909, 68.662523, 70.030238, 70.746381, 71.237205, 71.191553, 70.252082, 67.808434, 65.46763, 63.962417, 62.762808, 60.439019, 58.725953, 57.460839, 57.512449, 58.678313, 59.879908, 61.971448, 63.031448, 63.761931, 64.657834, 65.031016, 64.951617, 65.426034, 65.662914, 65.67747, 65.958679, 66.478091, 67.033236, 67.784892, 68.810482, 69.293651, 69.766053, 70.930147, 71.940939, 73.174781, 73.724054, 73.441114, 73.018034, 72.753027, 72.652075, 73.124304, 72.786905, 72.575035, 72.687279, 73.631069, 74.454644, 74.252072, 74.194288, 74.03223, 73.70147, 74.185653, 74.417451, 74.312514, 74.637961, 74.161748, 73.217292, 73.037426, 73.271571, 74.265903, 74.790092, 74.537335, 73.086002, 72.741335, 73.009335, 74.309334, 75.210668, 76.348667, 77.100666, 77.735333, 78.054, 78.070666, 77.226, 76.177999, 75.406665, 74.209333, 74.012001, 74.310001, 74.084002, 73.214669], "10": [41.632699, 41.755182, 41.695541, 41.705831, 42.029547, 42.354188, 42.691132, 42.791774, 42.912639, 43.061441, 43.333177, 43.463327, 43.151052, 43.248337, 43.38878, 43.595211, 43.879842, 44.017611, 44.320792, 44.537567, 44.890949, 45.191632, 45.408495, 45.77454, 46.197654, 47.062877, 47.987754, 48.81169, 49.506418, 50.088556, 50.544025, 50.813793, 51.008741, 51.526024, 51.958488, 52.393875, 52.91514, 53.003204, 53.242405, 53.368223, 53.613057, 53.883306, 54.133688, 54.185411, 54.615482, 55.032845, 55.506765, 56.160015, 56.738276, 56.973625, 56.93103, 56.507223, 56.097376, 55.677327, 55.440905, 55.210929, 55.018756, 54.550803, 54.520489, 54.763397, 55.159422, 55.781956, 56.340059, 57.052216, 57.700668, 58.434298, 59.481826, 60.490903, 61.567899, 62.500073, 63.651276, 64.872555, 65.732678, 66.350234, 66.976056, 67.374044, 67.748315, 68.209193, 69.092135, 69.665671, 70.118103, 70.331816, 70.09999, 68.994114, 67.691289, 66.614437, 65.479913, 63.536071, 61.737443, 60.212644, 59.469732, 59.42534, 59.55238, 60.462238, 61.103759, 61.81331, 62.781636, 63.553084, 64.059443, 64.698076, 65.111681, 65.334724, 65.616956, 65.981477, 66.422873, 66.959548, 67.6691, 68.173013, 68.709391, 69.627329, 70.519337, 71.561862, 72.231073, 72.464788, 72.605295, 72.729896, 72.845954, 73.15081, 72.941777, 72.756835, 72.758646, 73.238482, 73.741322, 73.70908, 73.786787, 73.840223, 73.80635, 74.126783, 74.272419, 74.23891, 74.412079, 74.160297, 73.686983, 73.568406, 73.621572, 74.090797, 74.299716, 74.130354, 73.408209, 73.260794, 73.420521, 74.084389, 74.524911, 75.115819, 75.686909, 76.309455, 76.871818, 77.260364, 77.154, 76.764181, 76.371454, 75.599999, 75.243455, 75.068, 74.638728, 73.904001], "20": [40.536943, 40.789919, 40.93162, 41.090607, 41.394081, 41.694605, 41.989156, 42.153221, 42.309701, 42.48031, 42.699659, 42.843262, 42.756832, 42.884495, 43.043428, 43.227591, 43.445734, 43.579405, 43.799996, 43.97468, 44.227381, 44.452319, 44.636817, 44.919309, 45.23786, 45.801351, 46.419863, 47.010141, 47.559455, 48.067636, 48.531467, 48.914327, 49.270132, 49.798624, 50.296288, 50.805746, 51.348788, 51.65117, 52.005231, 52.282052, 52.600462, 52.920484, 53.224613, 53.418637, 53.785629, 54.132715, 54.504918, 54.965784, 55.407687, 55.681805, 55.819146, 55.751741, 55.671071, 55.562418, 55.544231, 55.508422, 55.47155, 55.268001, 55.241811, 55.318987, 55.453607, 55.702643, 55.940346, 56.282522, 56.619115, 57.030083, 57.641869, 58.283355, 59.035604, 59.776775, 60.680824, 61.667257, 62.495167, 63.221778, 63.963986, 64.604832, 65.239796, 65.907608, 66.774807, 67.467512, 68.083277, 68.543692, 68.728835, 68.412554, 67.936436, 67.507956, 66.989753, 65.989453, 64.975744, 63.992693, 63.315976, 62.925509, 62.572901, 62.595764, 62.50433, 62.486587, 62.637307, 62.736234, 62.798094, 63.046659, 63.298809, 63.545046, 63.885711, 64.325345, 64.808413, 65.353156, 66.002445, 66.545577, 67.086028, 67.813047, 68.510353, 69.288198, 69.895191, 70.2865, 70.641862, 70.989243, 71.327734, 71.75636, 71.916575, 72.070123, 72.285717, 72.714318, 73.113319, 73.205462, 73.335673, 73.44018, 73.487322, 73.71039, 73.826146, 73.853852, 74.002153, 73.939958, 73.746542, 73.709621, 73.758982, 74.020481, 74.152302, 74.092011, 73.726252, 73.626829, 73.674595, 73.972245, 74.184068, 74.516821, 74.859841, 75.246257, 75.598735, 75.866617, 75.906293, 75.844636, 75.794564, 75.551149, 75.484572, 75.481953, 75.314334, 74.948286], "30": [39.381959, 39.650931, 39.843766, 40.046932, 40.34877, 40.656456, 40.966291, 41.191118, 41.413682, 41.644431, 41.900415, 42.1, 42.136973, 42.310141, 42.497556, 42.698405, 42.915087, 43.069813, 43.275273, 43.44926, 43.670487, 43.872157, 44.047989, 44.294488, 44.570719, 45.011678, 45.492124, 45.9556, 46.397484, 46.815241, 47.210839, 47.555196, 47.88553, 48.34268, 48.784801, 49.243263, 49.732637, 50.067008, 50.442246, 50.769187, 51.129551, 51.495726, 51.855378, 52.140814, 52.54387, 52.935084, 53.337147, 53.791874, 54.22593, 54.540936, 54.755904, 54.825746, 54.879478, 54.906411, 54.981949, 55.034824, 55.080233, 55.005331, 55.048038, 55.157136, 55.303987, 55.525104, 55.734313, 56.009439, 56.284474, 56.607128, 57.064617, 57.543444, 58.090851, 58.62743, 59.27494, 59.98666, 60.608041, 61.177354, 61.772326, 62.316133, 62.873868, 63.473538, 64.237332, 64.909372, 65.547986, 66.095147, 66.460219, 66.487406, 66.398609, 66.334231, 66.198588, 65.717576, 65.197479, 64.667074, 64.314777, 64.124722, 63.929664, 63.961466, 63.896175, 63.857457, 63.913412, 63.919604, 63.883263, 63.948983, 63.99794, 64.028127, 64.113147, 64.262211, 64.453271, 64.705957, 65.047486, 65.340638, 65.673497, 66.182767, 66.723118, 67.360818, 67.917001, 68.355111, 68.773207, 69.191291, 69.608673, 70.085842, 70.372466, 70.644214, 70.942629, 71.377664, 71.794394, 72.002867, 72.238533, 72.454012, 72.626011, 72.911047, 73.12018, 73.262262, 73.472666, 73.526322, 73.46885, 73.498768, 73.577485, 73.792734, 73.91639, 73.906905, 73.679783, 73.627857, 73.678118, 73.899914, 74.063751, 74.305787, 74.557777, 74.84026, 75.102223, 75.311059, 75.365125, 75.345514, 75.330526, 75.179293, 75.152783, 75.181661, 75.100853, 74.884374], "50": [37.58345, 37.807386, 37.994537, 38.195808, 38.463211, 38.73583, 39.014064, 39.24493, 39.479333, 39.722324, 39.986047, 40.218455, 40.352268, 40.568527, 40.793888, 41.02803, 41.274254, 41.48344, 41.723766, 41.942984, 42.186702, 42.415501, 42.625152, 42.874559, 43.140043, 43.507085, 43.898399, 44.280024, 44.648075, 45.002648, 45.340881, 45.647476, 45.945591, 46.322241, 46.692213, 47.072539, 47.471278, 47.776111, 48.105731, 48.407656, 48.731999, 49.061858, 49.391237, 49.682153, 50.048239, 50.41079, 50.783618, 51.191734, 51.592326, 51.923704, 52.198997, 52.388294, 52.568903, 52.733945, 52.927862, 53.108369, 53.281217, 53.376868, 53.538118, 53.735016, 53.951085, 54.209551, 54.458913, 54.744622, 55.026006, 55.332317, 55.716637, 56.110521, 56.545118, 56.972476, 57.467035, 58.001117, 58.480892, 58.928615, 59.393238, 59.826169, 60.268663, 60.738028, 61.307542, 61.823001, 62.321187, 62.768259, 63.110777, 63.252888, 63.328962, 63.422405, 63.475984, 63.323255, 63.148402, 62.966965, 62.8916, 62.913803, 62.931851, 63.086828, 63.181513, 63.291819, 63.458366, 63.591614, 63.695773, 63.856672, 64.001531, 64.125342, 64.26929, 64.440592, 64.626722, 64.839623, 65.096763, 65.31472, 65.543958, 65.865556, 66.194719, 66.572638, 66.893637, 67.137931, 67.371485, 67.608541, 67.848798, 68.132106, 68.314147, 68.502213, 68.722025, 69.038962, 69.357962, 69.562893, 69.790406, 70.014444, 70.219835, 70.499919, 70.742585, 70.955855, 71.218842, 71.395695, 71.512766, 71.687197, 71.891362, 72.177082, 72.406156, 72.550212, 72.553784, 72.652764, 72.80062, 73.041805, 73.238195, 73.473602, 73.712207, 73.965658, 74.203278, 74.406013, 74.509522, 74.564531, 74.618952, 74.585821, 74.61904, 74.677755, 74.666385, 74.567892], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5679, 2.4703, 2.5472, 2.7102, 2.9069, 2.9872, 2.9473, 2.8242, 2.5403, 2.298, 2.1524, 2.2117, 2.4571, 2.559, 2.5673, 2.3237, 2.1453, 1.8993, 1.706, 1.714, 1.7926, 2.0991, 2.4993, 2.8181, 3.0826, 2.9803, 2.8683, 2.7604, 2.6682, 2.908, 2.9661, 3.0595, 3.118, 2.9648, 2.9808, 2.9183, 2.8292, 2.8841, 3.0627, 3.091, 3.2267, 3.2754, 3.151, 3.3597, 3.3872, 3.3529, 3.1818, 2.7699, 2.4405, 2.1032, 1.9242, 1.6817, 1.3706, 1.037, 0.8015, 0.8189, 0.9413, 1.2884, 1.5169, 1.6095, 1.6545, 1.6084, 1.6535, 1.9196, 2.2081, 2.5084, 2.7909, 2.9698, 3.0489, 3.1096, 3.017, 2.8307, 2.7183, 2.578, 2.6714, 2.8241, 3.0352, 3.3105, 3.301, 3.0161, 2.542, 2.0591, 1.6614, 1.3386, 1.0256, 0.6108, 0.3497, 0.3302, 0.432, 0.7218, 0.827, 0.8462, 0.8295, 0.6248, 0.3959, 0.2583, 0.0385, -0.206, -0.2612, -0.3185, -0.2662, -0.0548, 0.1133, 0.1257, 0.0303, 0.0517, 0.0604, 0.2839, 0.6852, 1.0598, 1.479, 1.7545, 2.0278, 2.463, 2.7236, 3.0164, 3.1558, 2.9662, 2.8829, 2.4699, 2.25, 2.0072, 1.6672, 1.766, 1.7564, 1.6649, 1.7395, 1.6028, 1.3752, 1.2834, 1.1344, 1.1327, 1.1157, 1.0164, 0.727, 0.3787, 0.1975, 0.1225, 0.2359, 0.4799, 0.6919, 0.8672, 1.0094, 0.9302, 0.8397, 0.6763, 0.498, 0.1995, -0.0289, -0.0398, -0.1184, -0.085], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.41, 59.04, 60.96, 57.16, 61.16, 59.77, 63.14, 62.51, 61.06, 65.82, 68.0, 75.26, 77.11, 77.27, 77.27, 77.15, 76.58, 72.46, 72.71, 78.82, 79.16, 80.45, 82.11, 66.99, 69.82, 67.28, 69.82, 71.03, 71.8, 66.8, 73.08, 73.64, 75.05, 77.78, 78.09, 68.24, 61.42, 52.07, 52.15, 51.5, 55.75, 55.17, 55.31, 46.4, 54.81, 59.04, 61.55, 65.62, 65.79, 69.35, 69.9, 72.35, 77.23, 78.3, 80.62, 80.94, 83.87, 85.5, 79.88, 77.65, 79.06, 76.62, 77.73, 79.54, 83.62, 78.11, 77.88, 72.67, 61.51, 45.67, 42.05, 44.04, 41.92, 31.88, 31.11, 30.92, 40.26, 47.42, 47.5, 56.06, 52.69, 53.92, 57.41, 55.49, 53.75, 57.46, 56.75, 55.65, 57.6, 60.0, 61.61, 63.89, 67.04, 64.09, 65.55, 71.01, 71.96, 74.64, 69.58, 62.82, 62.74, 63.58, 64.4, 67.58, 57.45, 58.27, 60.93, 67.11, 67.51, 56.63, 58.43, 58.49, 57.05, 62.57, 59.15, 56.35, 60.13, 52.26, 47.59, 52.34, 55.07, 60.94, 56.9, 50.99, 42.8, 50.01, 53.68, 59.17, 56.93, 59.49, 60.15, 61.49, 61.09, 58.87, 51.69, 48.82, 49.27, 43.64, 49.19, 51.47, 46.91, 41.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0131, 2.2689, 2.4497, 2.5635, 2.6222, 2.6329, 2.572, 2.5013, 2.6003, 2.6607, 2.725, 2.8102, 2.6823, 2.6287, 2.5251, 2.4828, 2.4551, 2.4267, 2.3209, 2.3853, 2.4264, 2.4767, 2.5852, 2.6525, 2.5626, 2.3712, 2.0411, 1.7608, 1.51, 1.375, 1.2448, 1.1309, 0.8893, 0.8396, 0.8826, 0.9654, 1.1256, 1.243, 1.4218, 1.5622, 1.7301, 2.0264, 2.2835, 2.5724, 2.7861, 3.0905, 3.4079, 3.5437, 3.5798, 3.6343, 3.604, 3.5866, 3.614, 3.8268, 3.8735, 3.8628, 3.7384, 3.4171, 2.7463, 2.0716, 1.5684, 1.0889, 0.2924, -0.3738, -0.901, -1.0836, -1.0086, -0.9359, -0.5793, -0.3986, -0.209, 0.0687, 0.2316, 0.3083, 0.49, 0.6085, 0.6676, 0.7656, 0.9089, 1.0622, 1.2455, 1.4873, 1.6047, 1.7278, 2.0166, 2.2621, 2.5542, 2.665, 2.5902, 2.5005, 2.4288, 2.3704, 2.4009, 2.2083, 2.0553, 1.9874, 2.1183, 2.2118, 2.0405, 1.9379, 1.837, 1.7084, 1.7479, 1.6922, 1.5728, 1.5662, 1.374, 1.0901, 0.9772, 0.9534, 1.1089, 1.1249, 0.9729, 0.5835, 0.488, 0.5336, 0.7779, 0.8942, 1.078, 1.236, 1.3985, 1.5002, 1.5117, 1.3217, 1.0763, 0.8838, 0.5585, 0.4434, 0.4127, 0.2539, -0.0416], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4693, 2.5076, 2.5511, 2.6029, 2.6188, 2.6208, 2.6016, 2.5779, 2.5533, 2.528, 2.4866, 2.4663, 2.4583, 2.462, 2.4866, 2.5198, 2.5284, 2.4969, 2.4058, 2.2768, 2.1234, 1.9737, 1.8279, 1.6885, 1.5287, 1.3909, 1.2892, 1.2245, 1.2047, 1.2123, 1.2542, 1.3158, 1.3987, 1.5242, 1.6761, 1.8553, 2.0415, 2.2513, 2.4826, 2.6948, 2.8718, 3.0243, 3.1403, 3.2295, 3.3064, 3.4105, 3.5031, 3.575, 3.6077, 3.5696, 3.4049, 3.1383, 2.8243, 2.4772, 2.0403, 1.5574, 1.0658, 0.6359, 0.307, 0.0584, -0.0691, -0.135, -0.1498, -0.1061, -0.0386, 0.0308, 0.1226, 0.2198, 0.3094, 0.4006, 0.5023, 0.6143, 0.7405, 0.8899, 1.0328, 1.1718, 1.3408, 1.525, 1.7309, 1.9177, 2.0522, 2.1419, 2.1992, 2.2335, 2.267, 2.2552, 2.2152, 2.1697, 2.1594, 2.1699, 2.144, 2.1028, 2.0496, 1.9814, 1.9347, 1.8862, 1.8235, 1.772, 1.6924, 1.572, 1.453, 1.3531, 1.3043, 1.2684, 1.2093, 1.0841, 0.9649, 0.8786, 0.8585, 0.8656, 0.9081, 0.9737, 1.0586, 1.147, 1.2199, 1.2403, 1.2075, 1.1427, 1.0259, 0.9094, 0.8101, 0.6988, 0.5507], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.131, 0.1531, 0.1739, 0.2073, 0.0635, 0.0079, -0.0765, -0.0951, -0.0982, -0.1013, -0.1657, -0.081, -0.0319, 0.0147, 0.0986, 0.1327, 0.0342, -0.1257, -0.3647, -0.516, -0.6134, -0.5987, -0.5831, -0.5576, -0.6394, -0.5513, -0.4066, -0.2591, -0.0791, 0.0307, 0.1676, 0.2464, 0.3314, 0.5022, 0.6074, 0.7171, 0.7446, 0.8392, 0.9253, 0.8489, 0.708, 0.61, 0.4637, 0.3571, 0.3076, 0.4163, 0.3704, 0.2878, 0.1307, -0.1525, -0.6586, -1.0667, -1.2559, -1.3883, -1.7479, -1.9312, -1.9668, -1.7195, -1.3156, -0.9943, -0.5102, -0.2636, -0.0592, 0.1748, 0.2702, 0.2775, 0.3674, 0.3887, 0.3582, 0.365, 0.4066, 0.4479, 0.505, 0.5974, 0.5719, 0.556, 0.6758, 0.7371, 0.8233, 0.7473, 0.538, 0.3586, 0.2296, 0.1369, 0.1339, -0.0469, -0.1599, -0.1823, -0.0411, 0.0419, -0.1035, -0.1649, -0.2126, -0.273, -0.1868, -0.194, -0.2507, -0.2058, -0.3184, -0.4819, -0.4758, -0.3997, -0.1954, -0.1435, -0.2364, -0.5006, -0.4769, -0.345, -0.0806, 0.0286, 0.1699, 0.2623, 0.3399, 0.3532, 0.2918, 0.0814, -0.1312, -0.2589, -0.4674, -0.466, -0.3974, -0.4449, -0.5923], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.2, 75.63, 86.5, 87.26, 71.51, 95.64, 90.06, 91.69, 89.75, 85.5, 100.0, 97.41, 100.0, 100.0, 97.61, 90.86, 90.63, 89.76, 83.38, 83.73, 99.64, 98.03, 93.36, 96.93, 72.31, 80.81, 70.17, 83.09, 90.99, 93.05, 80.39, 100.0, 99.53, 98.67, 93.74, 95.7, 77.05, 61.8, 36.38, 19.13, 34.55, 47.64, 46.19, 46.59, 23.33, 48.29, 63.54, 73.39, 91.49, 92.28, 98.81, 96.92, 88.15, 98.83, 86.98, 97.55, 98.74, 100.0, 94.44, 87.49, 83.38, 89.21, 85.19, 89.18, 98.33, 97.89, 89.05, 84.51, 74.45, 44.26, 0.21, 5.58, 15.88, 8.99, 0.91, 17.46, 16.87, 30.46, 43.17, 43.32, 63.29, 56.71, 66.99, 80.45, 90.16, 85.82, 97.08, 90.47, 88.18, 92.29, 95.42, 79.25, 85.23, 98.47, 88.93, 92.86, 94.96, 92.47, 97.41, 87.41, 68.64, 68.44, 71.92, 72.1, 76.47, 46.44, 46.87, 59.0, 90.83, 93.57, 30.87, 45.87, 46.3, 38.48, 82.17, 63.91, 51.63, 78.57, 35.32, 7.77, 39.77, 58.33, 98.15, 76.51, 41.37, 0.62, 43.36, 67.48, 91.39, 80.72, 97.3, 91.12, 98.17, 92.24, 85.25, 60.33, 49.18, 50.82, 28.31, 48.31, 49.55, 28.57, 10.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.44, 83.13, 81.76, 84.8, 85.74, 92.46, 90.5, 88.98, 91.75, 94.3, 99.14, 99.14, 99.2, 96.16, 93.03, 90.42, 87.92, 85.62, 88.92, 93.8, 97.01, 96.11, 87.53, 83.35, 74.43, 78.02, 81.42, 89.04, 88.14, 91.15, 93.31, 99.4, 97.31, 96.04, 88.83, 78.18, 58.41, 39.1, 30.02, 33.77, 42.79, 46.81, 38.7, 39.4, 45.05, 61.74, 76.14, 85.72, 94.19, 96.0, 94.63, 94.63, 91.32, 94.45, 94.42, 98.76, 97.73, 93.98, 88.44, 86.69, 85.93, 87.86, 90.9, 95.13, 95.09, 90.48, 82.67, 67.74, 39.64, 16.68, 7.22, 10.15, 8.59, 9.12, 11.75, 21.6, 30.17, 38.98, 49.93, 54.44, 62.33, 68.05, 79.2, 85.48, 91.02, 91.12, 91.91, 90.31, 91.96, 88.99, 86.63, 87.65, 90.88, 93.42, 92.25, 93.43, 94.95, 92.43, 84.49, 74.83, 69.67, 70.82, 73.5, 65.0, 56.59, 50.77, 65.57, 81.13, 71.76, 56.77, 41.01, 43.55, 55.65, 61.52, 65.9, 64.7, 55.17, 40.55, 27.62, 35.29, 65.42, 77.66, 72.01, 39.5, 28.45, 37.15, 67.41, 79.86, 89.8, 89.71, 95.53, 93.84, 91.89, 79.27, 64.92, 53.44, 42.77, 42.48, 42.06, 42.14, 29.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.8, -24.37, -13.5, -12.74, -28.49, -4.36, -9.94, -8.31, -10.25, -14.5, -0.0, -2.59, -0.0, -0.0, -2.39, -9.14, -9.37, -10.24, -16.62, -16.27, -0.36, -1.97, -6.64, -3.07, -27.69, -19.19, -29.83, -16.91, -9.01, -6.95, -19.61, -0.0, -0.47, -1.33, -6.26, -4.3, -22.95, -38.2, -63.62, -80.87, -65.45, -52.36, -53.81, -53.41, -76.67, -51.71, -36.46, -26.61, -8.51, -7.72, -1.19, -3.08, -11.85, -1.17, -13.02, -2.45, -1.26, -0.0, -5.56, -12.51, -16.62, -10.79, -14.81, -10.82, -1.67, -2.11, -10.95, -15.49, -25.55, -55.74, -99.79, -94.42, -84.12, -91.01, -99.09, -82.54, -83.13, -69.54, -56.83, -56.68, -36.71, -43.29, -33.01, -19.55, -9.84, -14.18, -2.92, -9.53, -11.82, -7.71, -4.58, -20.75, -14.77, -1.53, -11.07, -7.14, -5.04, -7.53, -2.59, -12.59, -31.36, -31.56, -28.08, -27.9, -23.53, -53.56, -53.13, -41.0, -9.17, -6.43, -69.13, -54.13, -53.7, -61.52, -17.83, -36.09, -48.37, -21.43, -64.68, -92.23, -60.23, -41.67, -1.85, -23.49, -58.63, -99.38, -56.64, -32.52, -8.61, -19.28, -2.7, -8.88, -1.83, -7.76, -14.75, -39.67, -50.82, -49.18, -71.69, -51.69, -50.45, -71.43, -89.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3765, 1.3476, 1.3389, 1.3017, 1.2844, 1.2494, 1.2586, 1.1985, 1.1497, 1.1576, 1.1544, 1.2713, 1.3332, 1.2954, 1.2639, 1.2568, 1.2472, 1.2756, 1.278, 1.3526, 1.2961, 1.2991, 1.309, 1.3737, 1.4696, 1.4223, 1.4212, 1.3767, 1.3325, 1.3069, 1.369, 1.3281, 1.2965, 1.3249, 1.3125, 1.3587, 1.3685, 1.4395, 1.5328, 1.6329, 1.6006, 1.5433, 1.4924, 1.5502, 1.5941, 1.5981, 1.5595, 1.5836, 1.551, 1.5376, 1.4948, 1.5469, 1.6884, 1.7259, 1.7297, 1.6647, 1.6969, 1.8171, 1.9082, 1.8581, 1.8227, 1.8365, 1.8607, 1.876, 2.0858, 2.1062, 2.056, 2.0293, 2.08, 2.332, 2.388, 2.3933, 2.4712, 2.7009, 3.0319, 2.9968, 3.196, 3.1655, 3.0458, 3.087, 3.0076, 2.9303, 2.8833, 2.8383, 2.7312, 2.685, 2.6053, 2.4794, 2.4094, 2.3486, 2.3999, 2.3461, 2.2877, 2.2619, 2.18, 2.2847, 2.2254, 2.1996, 2.1734, 2.2081, 2.1835, 2.1798, 2.1849, 2.2687, 2.3215, 2.3642, 2.3875, 2.4432, 2.3662, 2.4142, 2.3315, 2.209, 2.1637, 2.1522, 2.0931, 2.1742, 2.1996, 2.2674, 2.2748, 2.2692, 2.2407, 2.2656, 2.2281, 2.2375, 2.3463, 2.3815, 2.3714, 2.4513, 2.3669, 2.305, 2.2289, 2.2304, 2.1704, 2.0975, 2.1263, 2.0965, 1.9696, 2.0625, 2.1152, 2.167, 2.275, 2.3997], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8553, 0.9663, 0.897, 0.8344, 1.0198, 1.0348, 1.2222, 1.1443, 1.0417, 0.9659, 0.9078, 0.8573, 0.7874, 0.7734, 0.9146, 0.8831, 0.8855, 0.9013, 0.7235, 0.7761, 0.7237, 0.7768, 0.7985, 0.8209, 0.7311, 1.0229, 0.9876, 0.9884, 1.0441, 0.9834, 0.7944, 0.6444, 0.3865, 0.352, 0.3234, 0.4588, 0.4348, 0.4393, 0.1583, 0.4454, 0.6135, 0.716, 0.8882, 0.8536, 0.9698, 0.9359, 0.9784, 1.0979, 1.0502, 1.0567, 0.9855, 1.0196, 1.0092, 0.9057, 0.8473, 0.8488, 0.7984, 0.798, 0.8259, 0.9345, 0.8531, 0.825, 0.7525, 0.596, 0.2454, 0.1058, 0.1257, 0.0746, -0.1611, -0.0695, 0.0078, 0.1807, 0.3222, 0.3395, 0.5172, 0.4646, 0.4997, 0.5851, 0.5642, 0.558, 0.6729, 0.6936, 0.7072, 0.7794, 0.8222, 0.8317, 0.8552, 0.8936, 0.8254, 0.8484, 1.0182, 1.0145, 1.0477, 0.924, 0.7735, 0.7476, 0.7484, 0.747, 0.815, 0.6112, 0.6166, 0.6811, 0.9016, 0.8972, 0.582, 0.6478, 0.6321, 0.5565, 0.8773, 0.7119, 0.5518, 0.8022, 0.3827, 0.1208, 0.4125, 0.5888, 0.987, 0.7391, 0.3891, -0.1218, 0.3174, 0.5741, 0.9835, 0.8433, 0.9652, 0.9424, 0.9538, 0.887, 0.7916, 0.5403, 0.4265, 0.4462, 0.2285, 0.4047, 0.4848, 0.2996, 0.1093], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3157, -0.2054, -0.1588, -0.1484, -0.0517, -0.0395, 0.013, 0.0587, 0.0731, 0.0214, 0.0759, 0.1964, 0.3463, 0.4794, 0.4588, 0.4438, 0.4795, 0.5165, 0.1121, 0.14, 0.1315, 0.1246, 0.1313, 0.1346, 0.0524, 0.0355, 0.2436, 0.2274, 0.2238, 0.2802, 0.1135, -0.0194, -0.1031, -0.2275, -0.0079, 0.0093, -0.0037, -0.0147, -0.0424, -0.0588, -0.0499, -0.0455, -0.0293, -0.009, 0.0071, 0.0191, -0.1089, -0.0905, -0.1145, -0.1029, -0.0412, 0.0393, 0.1067, 0.2167, 0.0538, 0.0357, 0.034, 0.0778, 0.2994, 0.3616, 0.3311, 0.3154, 0.215, 0.1789, 0.0004, -0.066, -0.0238, -0.1129, -0.1429, -0.1742, -0.2338, -0.2237, -0.1904, -0.0976, -0.0508, -0.0624, -0.0603, -0.0733, -0.0942, -0.1854, -0.1812, -0.1996, -0.2192, -0.2, -0.0965, -0.087, -0.1109, -0.0138, 0.0517, 0.0611, 0.1611, 0.1239, 0.1318, 0.0175, -0.1461, -0.1455, -0.1428, -0.1966, -0.2262, -0.2637, -0.2771, -0.2495, -0.0795, -0.0489, -0.1004, -0.0183, -0.0232, -0.0688, -0.0153, -0.0666, -0.0645, -0.0208, -0.1211, -0.122, 0.0012, 0.0355, 0.1055, 0.137, 0.1236, 0.1716, 0.2354, 0.2452, 0.2007, 0.1424, 0.3046, 0.2229, 0.31, 0.3117, 0.2377, 0.3188, 0.294, 0.2542, 0.295, 0.3491, 0.3393, 0.2594, 0.1424], "obv": [0, -3979, -4946, -3898, -2707, -2336, -1204, -1306, 3358, 3988, 24945, 17228, 10383, 14213, 18516, 22287, 26237, 23137, 26119, 25010, 25455, 25373, 24397, 30205, 32734, 37036, 40661, 43168, 43168, 34285, 33490, 31236, 33136, 34810, 36074, 38850, 41947, 20353, 27256, 19922, 22451, 23272, 23985, 22701, 23039, 51179, 53162, 55164, 60099, 45409, 29556, 18280, 44879, -1089, 3767, 992, 2071, -25349, -22941, -19066, -16895, -10335, 7237, 10071, 17335, 35099, 40892, 48911, 59623, 66147, 69991, 78821, 58965, 58223, 59471, 50358, 60726, 65793, 86531, 79458, 74009, 61333, 53840, 25361, 7155, 18569, 4812, -8119, -23710, -41240, -31670, -20074, 21571, 32714, 24764, 27292, 32953, 25512, 21018, 21610, 14167, -4540, 2881, 8568, 20457, 30246, 40449, 32238, 40684, 51658, 74731, 97058, 81878, 48843, 45180, 52124, 60107, 74418, 60013, 64291, 74209, 114416, 130887, 115905, 133954, 134275, 130004, 146608, 126029, 116355, 128586, 113969, 105500, 115713, 123282, 142145, 135666, 122277, 118525, 133327, 136034, 141067, 130124, 157602, 172705, 208393, 192924, 187017, 186844, 186710, 186740, 170219, 180763, 196054, 185215, 167426], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.37, 27.99, 29.44, 30.7, 31.08, 31.57, 32.77, 34.0, 35.52, 37.11, 37.55, 36.52, 35.56, 35.24, 34.94, 34.98, 34.66, 34.99, 35.42, 36.11, 37.38, 38.56, 39.04, 38.41, 36.15, 34.23, 32.75, 30.87, 28.77, 26.94, 26.12, 25.51, 23.91, 22.46, 21.91, 21.45, 21.51, 21.75, 22.82, 24.25, 26.19, 28.03, 29.75, 31.86, 34.29, 36.52, 38.59, 40.3, 42.06, 43.13, 44.37, 46.14, 47.82, 49.38, 50.48, 49.11, 45.77, 43.5, 41.64, 38.93, 38.06, 38.09, 38.12, 37.26, 35.98, 34.64, 32.22, 29.97, 28.0, 26.34, 24.96, 23.68, 22.67, 22.19, 21.65, 21.39, 21.49, 22.43, 23.3, 24.37, 24.84, 25.41, 26.76, 28.23, 29.87, 31.15, 31.31, 31.35, 31.48, 31.95, 32.85, 32.29, 31.77, 31.12, 31.26, 31.39, 30.31, 29.0, 27.81, 27.26, 26.95, 26.8, 25.09, 23.73, 22.9, 21.35, 19.97, 18.87, 18.92, 18.96, 18.2, 17.86, 17.58, 16.44, 16.43, 16.42, 16.58, 17.1, 17.04, 17.15, 17.26, 16.07, 15.64, 15.19, 15.96, 16.47, 16.4, 15.66, 16.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.23, 24.55, 25.9, 24.74, 25.0, 24.17, 28.29, 27.59, 26.71, 30.41, 33.41, 42.89, 42.92, 42.53, 43.47, 40.59, 37.98, 34.49, 33.34, 37.88, 38.28, 41.14, 40.71, 36.02, 31.27, 30.0, 33.12, 31.75, 33.63, 31.83, 34.49, 34.38, 36.12, 41.53, 38.93, 34.92, 32.19, 28.42, 26.02, 22.68, 24.82, 26.37, 25.32, 22.63, 20.44, 25.33, 27.55, 31.61, 30.38, 32.77, 33.09, 38.64, 37.93, 43.04, 40.37, 39.21, 43.95, 47.44, 41.94, 40.0, 37.86, 37.78, 34.62, 35.35, 39.85, 37.41, 35.59, 33.48, 30.33, 25.12, 22.78, 21.11, 25.03, 21.27, 17.59, 16.53, 19.0, 20.53, 20.69, 26.45, 25.21, 25.6, 25.31, 24.97, 24.1, 23.95, 26.08, 25.44, 26.08, 27.47, 32.26, 30.64, 31.75, 29.82, 29.93, 34.8, 35.77, 37.19, 34.95, 31.95, 30.0, 28.69, 29.7, 31.05, 28.17, 25.69, 23.62, 26.88, 25.77, 23.46, 22.55, 22.23, 24.73, 24.51, 24.38, 21.8, 23.89, 24.31, 22.5, 20.95, 22.5, 28.01, 26.45, 24.46, 21.66, 19.81, 25.22, 30.52, 29.36, 29.42, 31.42, 29.16, 29.24, 28.09, 25.73, 24.23, 24.28, 21.53, 20.71, 21.97, 23.57, 20.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.79, 23.52, 21.98, 21.5, 20.24, 19.32, 17.81, 17.36, 17.45, 16.09, 14.98, 12.63, 11.19, 10.69, 10.17, 14.17, 13.66, 16.2, 15.02, 13.17, 12.77, 11.83, 10.9, 14.25, 19.55, 18.75, 17.43, 16.71, 16.03, 16.95, 15.03, 14.38, 13.68, 12.43, 11.65, 13.14, 17.25, 24.8, 21.63, 29.79, 28.22, 27.18, 27.0, 30.92, 29.11, 26.97, 25.66, 23.47, 22.25, 20.84, 19.9, 17.86, 15.19, 13.8, 12.79, 12.34, 11.24, 9.75, 8.73, 8.32, 8.73, 8.05, 9.46, 8.71, 7.28, 6.69, 6.37, 7.15, 15.85, 26.35, 30.19, 30.01, 26.99, 36.79, 39.58, 37.18, 32.37, 30.35, 29.29, 26.83, 25.57, 24.37, 23.0, 21.7, 20.94, 19.78, 18.93, 18.95, 18.11, 17.25, 15.68, 14.89, 14.18, 15.73, 15.16, 13.43, 12.8, 12.03, 12.35, 15.96, 15.48, 14.4, 13.34, 11.93, 16.92, 15.43, 14.9, 13.52, 12.97, 16.9, 17.71, 17.36, 16.46, 15.36, 14.67, 23.06, 21.17, 19.07, 23.06, 21.84, 20.54, 18.86, 17.81, 20.72, 28.36, 26.21, 24.45, 21.96, 21.12, 20.14, 19.34, 21.02, 20.06, 19.27, 26.05, 29.61, 29.27, 36.62, 33.16, 30.05, 26.58, 32.21], "ad": [-11342.0, -15321.0, -16288.0, -16929.0, -16028.0, -15728.0, -15868.0, -15940.0, -12957.0, -12652.0, -18980.0, -26697.0, -32959.0, -29129.0, -26371.0, -27536.0, -27189.0, -29769.0, -26787.0, -26513.0, -26353.0, -26307.0, -26558.0, -20750.0, -19001.0, -14699.0, -11074.0, -9790.0, -11214.0, -5842.0, -5312.0, -4489.0, -4589.0, -2967.0, -2413.0, -2127.0, -260.0, -21854.0, -16352.0, -15887.0, -16028.0, -15329.0, -15338.0, -16622.0, -16284.0, 9771.0, 11402.0, 12217.0, 17152.0, 6301.0, -7675.0, -18011.0, -40034.0, -4555.0, -509.0, -2871.0, -3231.0, -30651.0, -28287.0, -25851.0, -25098.0, -21339.0, -17332.0, -15027.0, -11892.0, -14182.0, -8843.0, -14094.0, -7072.0, -3064.0, 780.0, 4705.0, 4641.0, 4106.0, 5101.0, 2689.0, 10229.0, 14427.0, 32781.0, 31130.0, 30209.0, 17683.0, 13334.0, -14943.0, -25611.0, -18984.0, -32506.0, -44760.0, -45287.0, -56928.0, -52053.0, -40790.0, -20800.0, -9657.0, -12225.0, -13668.0, -9292.0, -10899.0, -14061.0, -13480.0, -19322.0, -38029.0, -37488.0, -37268.0, -45180.0, -43765.0, -35537.0, -33636.0, -32581.0, -24485.0, -25433.0, -11051.0, -17321.0, -41943.0, -43764.0, -45257.0, -53240.0, -63013.0, -77418.0, -81094.0, -80800.0, -59324.0, -51028.0, -66010.0, -50540.0, -50333.0, -54604.0, -38000.0, -52389.0, -43591.0, -31360.0, -44682.0, -50376.0, -41650.0, -34810.0, -17403.0, -17288.0, -30677.0, -34349.0, -19547.0, -18457.0, -15356.0, -20612.0, 2836.0, -818.0, 29794.0, 29460.0, 23553.0, 23673.0, 23749.0, 23755.0, 19846.0, 26700.0, 34991.0, 24624.0, 15065.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2542.6, 3504.1, 3877.9, 4465.7, 4743.9, 5055.1, 5395.1, 5676.9, 5976.7, 5808.5, 5856.4, 3805.2, 3041.7, 2454.8, 2652.6, 2475.2, 2528.3, 2495.8, 2436.5, 2341.4, 3118.8, 3153.8, 3371.0, 3463.4, 3050.0, 2923.5, 2770.9, 2718.1, 4626.8, 5114.0, 4959.1, 5132.5, 4989.2, 4870.5, 4831.5, 4738.9, 7275.3, 7163.9, 5204.7, 5007.9, 5743.5, 7075.9, 8121.4, 10710.0, 15178.4, 15630.2, 13093.7, 13003.3, 15545.1, 15292.4, 14210.9, 12842.7, 12371.1, 11468.4, 7155.0, 7395.8, 8894.7, 9366.1, 7426.0, 8256.4, 8521.3, 8688.6, 8915.6, 9144.0, 8934.8, 8333.2, 7468.1, 7925.6, 7630.4, 8633.0, 8687.9, 8848.4, 9233.0, 7996.7, 10770.4, 12466.2, 12696.3, 13035.2, 13821.6, 13306.9, 14352.6, 14764.7, 14656.7, 18071.9, 16338.3, 15312.7, 14424.1, 13614.5, 13065.5, 11955.8, 10262.0, 10049.3, 10760.4, 7338.0, 6792.4, 7186.3, 7912.4, 8366.6, 8443.6, 8838.8, 9877.0, 11440.0, 11802.0, 12577.9, 15312.7, 14490.1, 14205.6, 13983.6, 14593.6, 15189.5, 14519.9, 13204.4, 14992.4, 15121.5, 13316.2, 14754.8, 14092.5, 13721.3, 13950.6, 14568.0, 15107.6, 15338.9, 12779.9, 11979.7, 11502.8, 10454.8, 12309.0, 12529.8, 12208.3, 10525.6, 11038.4, 10086.0, 9127.6, 9375.0, 11101.5, 11854.9, 13537.4, 14436.4, 13688.2, 13330.3, 11863.5, 11595.8, 12744.6, 12704.7, 11486.0, 11059.6, 9269.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.812, 0.904, 0.983, 1.001, 0.876, 0.839, 0.777, 0.749, 1.064, 1.157, 1.068, 1.273, 1.313, 1.354, 1.376, 1.402, 1.736, 1.736, 1.273, 1.205, 1.247, 1.382, 1.478, 1.687, 1.975, 2.013, 1.698, 1.705, 1.838, 1.805, 1.711, 1.538, 1.456, 1.272, 0.79, 0.799, 0.912, 0.951, 0.791, 0.867, 0.898, 0.911, 0.91, 0.876, 0.857, 0.797, 0.761, 0.785, 0.748, 0.805, 0.83, 0.874, 0.908, 0.839, 1.203, 1.326, 1.311, 1.289, 1.436, 1.322, 1.364, 1.371, 1.34, 1.54, 1.36, 1.272, 1.251, 1.181, 1.136, 1.058, 0.924, 0.896, 0.932, 0.659, 0.601, 0.617, 0.678, 0.717, 0.717, 0.778, 0.859, 0.947, 0.951, 0.993, 1.195, 1.175, 1.166, 1.166, 1.213, 1.266, 1.257, 1.142, 1.198, 1.295, 1.128, 1.215, 1.168, 1.141, 1.132, 1.132, 1.147, 1.151, 0.969, 0.906, 0.86, 0.79, 0.909, 0.934, 0.899, 0.784, 0.814, 0.783, 0.742, 0.771, 0.927, 0.96, 1.017, 1.064, 1.031, 1.041, 0.936, 0.94, 1.103, 1.119, 1.011, 0.994, 0.792], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.28, 154.51, 137.64, 118.37, 154.64, 178.18, 246.84, 231.91, 204.84, 177.05, 135.09, 113.05, 88.67, 85.1, 110.73, 113.3, 115.59, 118.51, 89.47, 73.04, 78.71, 100.19, 98.58, 107.09, 87.49, 134.03, 147.18, 156.54, 182.07, 158.5, 123.51, 68.61, -4.36, -11.34, -92.94, -28.45, -9.09, -15.71, -73.33, -57.36, 19.13, 66.49, 112.45, 113.84, 144.75, 139.28, 158.65, 167.89, 196.54, 177.73, 155.59, 157.07, 157.34, 129.97, 112.83, 102.78, 94.11, 83.73, 90.43, 114.93, 117.65, 107.22, 93.71, 44.1, -38.17, -115.48, -133.83, -117.42, -204.52, -208.68, -165.16, -121.28, -70.96, -54.42, -7.75, -9.41, 3.76, 17.29, 22.52, 21.56, 41.51, 69.54, 70.48, 86.58, 105.13, 120.47, 113.09, 124.46, 109.44, 123.17, 157.59, 171.91, 173.32, 140.91, 100.41, 82.9, 78.49, 87.92, 104.8, 53.6, 50.18, 48.04, 105.53, 116.76, 61.86, 28.41, 33.38, 43.7, 95.41, 91.71, -61.58, 42.16, 18.49, -128.91, -94.97, -19.46, 136.33, 94.46, 13.38, -183.58, -132.97, 14.21, 161.33, 158.89, 167.61, 176.46, 144.87, 143.26, 114.65, 15.61, -27.47, -17.09, -78.27, -48.52, -20.02, -20.91, -111.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1674, 5.9932, 9.5221, 6.7603, 4.8908, 3.6558, 5.0151, 7.285, 6.1278, 8.0545, 7.804, 15.6499, 24.2238, 17.9286, 16.7352, 15.5459, 14.0478, 14.7158, 12.2147, 17.8984, 15.8951, 17.4382, 19.823, 12.2811, 12.7681, 5.755, 5.5049, 6.1662, 6.6824, 5.3547, 9.7281, 11.2335, 12.1815, 9.6435, 9.5966, 5.7934, 2.0994, 2.404, 0.6039, 1.0878, 1.3249, 0.3404, -0.0911, -2.0291, -2.4788, -0.8444, -0.5383, -0.3327, -0.4828, 4.1808, 6.6936, 12.2337, 16.4666, 17.8808, 18.3589, 18.973, 22.7625, 29.5015, 23.392, 20.2042, 20.1146, 16.6836, 17.5822, 16.8105, 21.2833, 17.8089, 13.4232, 10.9311, 5.0099, -2.6249, -7.8769, -8.9012, -8.8973, -15.978, -17.7225, -17.4191, -14.1076, -11.6669, -15.1789, -8.9767, -10.7731, -8.8595, -3.5019, 2.671, 4.142, 5.6215, 6.6934, 15.7333, 18.0582, 19.9894, 15.4611, 12.1467, 14.3849, 6.9591, 10.1413, 13.3419, 11.4123, 14.9778, 14.3284, 9.137, 9.4845, 10.5634, 9.8039, 10.1898, 5.6553, 4.6289, 3.8778, 8.6278, 7.9421, 0.2323, 0.4477, -1.6337, -0.6337, 4.3988, 3.269, 1.8122, 3.1711, -1.4907, -0.2913, 1.4293, 1.4156, 1.0098, -0.7854, 0.3478, -4.9933, -1.3461, 1.2877, 2.165, 2.1985, 4.9229, 3.5269, 7.4364, 9.4812, 6.3175, 1.8763, -2.5524, -0.8374, -1.0773, 6.1216, 3.2834, -1.1026, -7.293], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 100.0, 96.0, 92.0, 84.0, 84.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 8.0, 8.0, 8.0, -12.0, -16.0, -16.0, 8.0, 8.0, 8.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9451, 7.2645, 7.1441, 9.2063, 9.0901, 9.462, 9.9445, 7.5319, 8.0665, 7.2554, 7.7052, 7.7704, 7.6733, 6.4941, 8.1883, 7.948, 8.0447, 8.776, 8.5016, 6.6767, 5.1151, 2.7893, 2.3763, 1.7813, 2.4064, 1.8618, 1.5843, -0.4546, 1.0763, 1.8685, 2.3253, 3.429, 3.3294, 4.4382, 4.6113, 5.4842, 7.7559, 8.3578, 9.7655, 9.912, 11.8888, 13.189, 12.0817, 11.5382, 12.1121, 11.549, 11.938, 12.6749, 15.3301, 14.0477, 13.6036, 12.1338, 9.1254, 3.6733, 1.5182, 1.4646, -0.0337, -5.838, -7.146, -8.1387, -6.1479, -4.2967, -4.8844, -1.7627, -3.2822, -2.8515, -1.3619, -1.9775, -2.2374, -0.2282, 0.0008, 0.0885, 1.2006, 2.4633, 3.2284, 4.3991, 5.9893, 5.4301, 6.2639, 9.3162, 10.1102, 11.9596, 11.091, 9.5433, 9.3344, 9.3778, 9.3849, 10.2558, 7.2389, 6.8267, 6.9331, 8.795, 8.3062, 4.9356, 5.2655, 4.863, 4.0921, 5.7459, 4.4618, 3.3956, 4.4157, 1.9399, -0.0346, 1.0217, 1.684, 3.7142, 2.3005, 0.2452, -3.2947, -0.8019, 0.7293, 3.3311, 2.5978, 4.0023, 4.2883, 4.8557, 4.5441, 3.7869, 1.5495, 0.6161, 0.7315, -1.3947, 0.3641, 1.1539, -0.6983, -3.0126], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.659686, 121.0581, 67.003525, 45.194202, 33.360795, 25.957823, 20.892996, 17.213812, 14.443547, 12.293342, 10.607973, 9.255926, 8.147543, 7.219773, 6.431761, 5.753447, 5.161197, 4.640449, 4.194291, 3.807608, 3.471033, 3.179238, 2.911324, 2.670477, 2.450642, 2.25352, 2.076975, 1.919045, 1.77308, 1.647313, 1.537672, 1.442936, 1.363574, 1.295658, 1.22952, 1.160251, 1.082, 0.999905, 0.915991, 0.837108, 0.762732, 0.693553, 0.622708, 0.559741, 0.508182, 0.467701, 0.440873, 0.423079, 0.415845, 0.416182, 0.423593, 0.442971, 0.470591, 0.506284, 0.545468, 0.591298, 0.642659, 0.690884, 0.731506, 0.766616, 0.792982, 0.812753, 0.82871, 0.849547, 0.866741, 0.879214, 0.882597, 0.870562, 0.831967, 0.771444, 0.699504, 0.619909, 0.521528, 0.412356, 0.30052, 0.198957, 0.116366, 0.050015, 0.00786, -0.019963, -0.035847, -0.037589, -0.032097, -0.023608, -0.008658, 0.009289, 0.027234, 0.047057, 0.069687, 0.095104, 0.124225, 0.158108, 0.191842, 0.224924, 0.263876, 0.306111, 0.352474, 0.395584, 0.428349, 0.45227, 0.468694, 0.479871, 0.489519, 0.489691, 0.483713, 0.475427, 0.472436, 0.47287, 0.466386, 0.45662, 0.444505, 0.429066, 0.417137, 0.404775, 0.389838, 0.376781, 0.358757, 0.333709, 0.308348, 0.286176, 0.272605, 0.2618, 0.247594, 0.222228, 0.19773, 0.178645, 0.170861, 0.168362, 0.172763, 0.181955, 0.195353, 0.210317, 0.223275, 0.227962, 0.223905, 0.213898, 0.194604, 0.174344, 0.156353, 0.135887, 0.108912], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9319, 104.9572, 97.3664, 86.932, 76.2178, 66.1658, 57.1112, 49.1317, 42.1941, 36.2139, 31.0928, 26.7254, 23.0098, 19.8518, 17.1678, 14.8849, 12.9402, 11.2802, 9.863, 8.652, 7.6158, 6.7285, 5.965, 5.3061, 4.735, 4.2387, 3.8064, 3.4289, 3.0977, 2.8077, 2.5537, 2.3315, 2.1379, 1.9695, 1.8215, 1.6892, 1.5678, 1.4542, 1.3466, 1.2447, 1.1483, 1.0573, 0.9704, 0.8883, 0.8123, 0.7433, 0.6829, 0.6309, 0.5879, 0.5535, 0.5276, 0.5106, 0.5026, 0.5034, 0.5118, 0.5277, 0.5507, 0.5787, 0.6093, 0.6407, 0.6712, 0.6995, 0.7253, 0.7502, 0.7735, 0.7946, 0.8122, 0.8239, 0.8255, 0.8147, 0.7917, 0.7573, 0.7102, 0.6506, 0.5806, 0.5043, 0.4267, 0.3513, 0.2826, 0.2221, 0.1705, 0.1289, 0.0967, 0.0726, 0.0564, 0.047, 0.043, 0.0438, 0.049, 0.0582, 0.0714, 0.0888, 0.1094, 0.1325, 0.1588, 0.1882, 0.2211, 0.256, 0.2905, 0.3228, 0.352, 0.3776, 0.4, 0.4179, 0.4311, 0.4399, 0.4464, 0.4517, 0.4547, 0.455, 0.4529, 0.4482, 0.442, 0.4345, 0.4256, 0.4158, 0.4044, 0.3903, 0.3739, 0.3563, 0.3396, 0.324, 0.3087, 0.2914, 0.2727, 0.2539, 0.2373, 0.2235, 0.2134, 0.2071, 0.2047, 0.2058, 0.2093, 0.2131, 0.2152, 0.215, 0.2109, 0.2036, 0.1941, 0.1825, 0.1678], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2212, 29.2974, 29.3705, 29.0254, 26.4367, 24.5603, 21.5518, 19.1543, 17.3598, 16.1705, 14.6143, 14.1737, 14.28, 14.7861, 15.1348, 16.2526, 15.7824, 14.3433, 12.0889, 9.562, 7.2626, 5.7913, 3.6299, 1.6857, -0.9567, -2.9895, -3.8887, -3.7573, -2.6378, -0.882, 2.0001, 5.1893, 9.071, 14.0722, 18.8907, 24.1959, 28.0285, 32.0204, 36.6159, 38.4557, 38.9831, 38.9075, 37.6981, 36.367, 34.4552, 34.1201, 32.5338, 30.2545, 27.013, 22.3291, 15.8765, 8.9837, 2.7865, -2.674, -10.0445, -16.983, -23.1765, -26.6457, -28.0107, -29.0543, -26.8904, -24.0469, -20.3612, -15.6434, -10.0963, -3.4963, 3.059, 8.6285, 13.7157, 17.6321, 21.1842, 22.2003, 22.7251, 23.4266, 21.7079, 20.8583, 21.5275, 21.4544, 22.5685, 23.3354, 22.4637, 21.5819, 20.8581, 19.8667, 19.0426, 16.9091, 14.663, 12.1787, 11.4006, 10.4607, 8.0451, 6.5935, 5.0324, 3.7823, 4.1394, 3.8993, 3.9092, 4.4696, 3.3467, 1.7022, 0.9606, 1.1356, 1.6323, 1.4353, 1.053, -1.4266, -2.1038, -1.5897, -0.4853, 0.849, 3.176, 4.6413, 6.6004, 8.1571, 9.0756, 8.9364, 8.2883, 7.1351, 5.0441, 4.2235, 3.3417, 1.1868, -2.3648], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.82, 20.92, 33.53, 23.49, 18.8, 14.19, 18.59, 28.6, 24.27, 29.83, 29.51, 49.14, 79.84, 75.57, 74.47, 73.01, 70.12, 73.96, 70.71, 81.73, 80.21, 83.35, 88.74, 52.5, 53.81, 32.57, 32.0, 34.55, 36.39, 27.18, 40.84, 47.74, 49.8, 45.08, 45.03, 25.65, 9.19, 10.23, 2.83, 5.18, 6.33, 1.69, -0.46, -9.29, -12.1, -3.83, -2.44, -1.52, -2.23, 19.08, 32.37, 62.37, 69.06, 72.19, 73.08, 74.84, 78.12, 100.0, 87.38, 81.3, 81.43, 74.08, 75.09, 74.65, 78.91, 67.03, 61.06, 49.14, 21.72, -8.76, -28.04, -33.82, -33.51, -47.37, -54.03, -53.46, -39.78, -31.39, -47.89, -25.04, -28.61, -23.54, -9.24, 7.79, 12.29, 16.11, 19.48, 54.19, 60.71, 63.91, 58.97, 54.1, 58.27, 37.0, 56.04, 62.85, 59.72, 72.41, 66.13, 42.96, 45.11, 49.98, 48.39, 49.71, 24.76, 21.45, 18.92, 36.84, 35.13, 1.06, 2.04, -8.41, -3.39, 22.42, 15.75, 8.56, 14.13, -6.43, -1.28, 5.88, 5.9, 4.42, -3.26, 1.46, -18.46, -4.39, 3.96, 6.65, 6.68, 14.47, 10.98, 23.96, 31.83, 22.6, 6.38, -9.53, -3.24, -4.03, 23.58, 14.67, -5.02, -35.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7533, 0.7125, 1.1306, 1.7594, 2.0629, 1.4467, 1.5048, 1.3788, 2.1529, 1.4671, 1.3121, 1.9276, 2.3829, 4.2874, 4.4652, 4.0908, 4.064, 3.0792, 2.5699, 2.1423, 2.1456, 3.2439, 3.0476, 3.5839, 3.5515, 3.2677, 2.005, 1.509, 2.268, 1.8849, 2.1767, 1.9121, 2.6683, 2.5108, 2.6948, 3.761, 2.9454, 3.021, 1.5502, 0.7409, 1.2215, -0.8879, -0.1058, 0.4705, 0.3486, 0.6277, 0.1935, 1.4379, 1.9214, 2.9245, 2.6451, 3.0776, 2.998, 4.4092, 4.8241, 6.1439, 5.4115, 4.7118, 5.7159, 7.0664, 6.0076, 4.5351, 3.8563, 4.1227, 3.2458, 3.5868, 5.6975, 5.2873, 4.0647, 3.6806, 1.5296, 1.3098, -2.4631, -3.186, -0.4424, -2.1913, -3.2507, -4.0242, -1.477, -0.2309, 0.1806, 2.9281, 2.6587, 3.0289, 3.0329, 3.1696, 2.1653, 2.2416, 3.1081, 2.019, 2.3403, 2.834, 4.8764, 3.6168, 3.8233, 3.3232, 3.2318, 5.11, 5.1798, 5.429, 4.7445, 3.8689, 2.7042, 2.7079, 3.4169, 4.4445, 3.0183, 2.8859, 2.3356, 3.6813, 3.1611, 3.1009, 0.7323, 0.6776, 1.7535, 1.8702, 2.0115, 0.2724, 1.2583, 2.2683, 0.0841, -0.157, 0.6326, 2.5536, 1.6503, 1.6745, 0.3467, -0.5685, 1.527, 3.7188, 2.8419, 2.8459, 3.3979, 2.9782, 3.0227, 2.5838, -0.6853, -1.306, -1.0237, -0.7946, -0.3025, 0.665, 2.2157, 0.0949], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5866, -1.3719, 0.3655, 0.9501, 0.8369, 0.6277, 0.4454, 0.5843, 0.7747, 1.0649, 0.7971, 0.7309, 1.2697, 1.8646, 2.3269, 3.2864, 3.2107, 1.9137, 1.4477, 0.4984, 0.8364, 1.3539, 2.4866, 2.2452, 2.1143, 1.0529, -0.7118, 0.7314, 1.2049, 1.0876, 1.4188, 0.9376, 0.9556, 1.7134, 1.8089, 2.1664, 1.7937, 1.0622, 0.054, -1.6215, -1.5248, -3.8213, -1.287, -0.328, -0.4816, -1.6749, -1.9707, -0.2124, 0.9529, 1.0271, 1.5185, 2.0202, 2.0591, 2.1857, 1.2961, 4.197, 3.6327, 3.8916, 3.6802, 3.6866, 2.9144, 3.3295, 2.4925, 2.1067, 1.0717, 1.5115, 0.8848, 2.9155, 2.6614, 1.998, -0.6936, -4.2979, -5.5796, -5.6474, -3.9261, -7.8783, -10.5853, -6.565, -7.2634, -3.0, -1.3081, 0.4667, 0.7233, 1.2722, 0.7601, 0.9166, 0.8254, 0.1574, 1.54, 1.1754, 0.8416, 1.5537, 1.9683, 1.9693, 2.5926, 1.3977, 2.116, 1.4636, 3.7253, 3.8051, 2.9114, 1.2089, 0.8411, 0.5759, 1.4841, 1.9937, 0.0096, 0.0565, -0.3543, 1.2007, 1.7963, 0.0623, -0.523, 0.0599, 0.1794, 0.0968, 0.6865, -2.3677, -1.2722, -0.8799, -2.287, -2.3537, -1.2374, -0.0364, 0.5303, -0.6855, -3.4133, -3.4085, -0.683, 0.2288, 1.5719, 1.3459, 2.1579, 0.7282, 1.6327, 1.4338, -0.9453, -2.186, -1.3437, -3.9646, -3.1025, -2.175, -1.4643, -3.9251], "thermo_temp": [null, 0.88, 1.5741, 1.7803, 1.9568, 0.4071, 0.9956, 1.2408, 0.8436, 0.7798, 1.5204, 0.9122, 3.3399, 2.2756, 0.7651, 0.9711, 1.2261, 0.819, 1.0593, 0.7945, 1.3781, 0.4169, 0.515, 1.2604, 1.1133, 2.7906, 2.1383, 0.8043, 0.8534, 1.1655, 1.1222, 1.6439, 1.3092, 2.3231, 0.5611, 1.3387, 1.4371, 2.2148, 2.7168, 0.8072, 1.4076, 0.7973, 0.7579, 0.9745, 2.1754, 0.7973, 0.8859, 1.6931, 1.1517, 1.9589, 1.4962, 2.3624, 2.7463, 2.9334, 1.1812, 0.7985, 0.8301, 2.3026, 2.1642, 1.6504, 1.0574, 1.8974, 1.1266, 1.3638, 0.9388, 2.2235, 3.528, 2.2136, 1.7788, 0.8202, 2.1148, 3.3798, 3.0932, 1.2056, 1.3638, 2.016, 2.1741, 2.0753, 4.8127, 2.3718, 1.4033, 1.6826, 2.7393, 5.6077, 3.1165, 2.4614, 3.4837, 5.6871, 7.3346, 2.5408, 5.7863, 2.7691, 1.4888, 3.6226, 1.9751, 1.9254, 2.2728, 2.253, 1.3399, 2.0843, 1.5682, 0.8436, 1.4987, 1.5582, 3.0668, 1.6476, 1.5285, 1.9255, 1.1158, 3.6463, 1.4545, 1.863, 1.8331, 2.66, 1.863, 2.132, 2.2516, 3.3574, 3.0087, 2.919, 2.6899, 3.1681, 1.3649, 3.0386, 1.2553, 0.6177, 1.5741, 2.0025, 1.325, 3.2279, 2.5305, 3.1482, 2.3711, 2.1967, 1.87, 2.59, 1.74, 2.36, 3.76, 2.84, 2.24, 3.49, 1.27, 1.5, 1.24, 2.25, 1.39, 1.15, 2.5, 1.71, 0.32, 3.27, 2.8, 2.84, 3.68, 4.02], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0458, 1.1321, 1.0921, 1.5008, 1.6417, 1.4823, 1.3894, 1.3597, 1.2614, 1.2246, 1.1464, 1.1885, 1.0482, 0.9513, 1.0075, 1.0267, 1.3474, 1.4912, 1.3663, 1.2731, 1.2535, 1.2296, 1.305, 1.3057, 1.4907, 1.3217, 1.3248, 1.3452, 1.5033, 1.7239, 1.5573, 1.5301, 1.3968, 1.2807, 1.225, 1.3978, 1.2886, 1.2154, 1.3022, 1.2749, 1.3992, 1.4169, 1.5888, 1.7992, 2.0055, 1.8556, 1.6634, 1.5119, 1.6557, 1.7481, 1.7303, 1.608, 1.6606, 1.5635, 1.5272, 1.4202, 1.5663, 1.923, 1.9758, 1.94, 1.7364, 1.8052, 2.0915, 2.2736, 2.0794, 1.9493, 1.9614, 2.0001, 2.0138, 2.5227, 2.4952, 2.2967, 2.185, 2.2858, 2.8898, 2.931, 2.8456, 2.9616, 3.4572, 4.1622, 3.8674, 4.2163, 3.9531, 3.5051, 3.5265, 3.2444, 3.0046, 2.8715, 2.7591, 2.501, 2.4253, 2.2694, 2.0102, 1.9172, 1.8519, 2.0728, 1.9955, 1.9106, 1.9133, 1.7683, 2.1098, 1.9906, 1.9674, 1.943, 2.0734, 2.0351, 2.0527, 2.0889, 2.3195, 2.4448, 2.531, 2.5599, 2.6705, 2.4331, 2.5432, 2.309, 2.0015, 1.9238, 1.9381, 1.8266, 2.0814, 2.1631, 2.3422, 2.3474, 2.32, 2.2382, 2.3022, 2.2, 2.2291, 2.5074, 2.5679, 2.5083, 2.6868, 2.4292, 2.2602, 2.0747, 2.1066, 1.9763, 1.8261, 1.9486, 1.9052, 1.617, 1.9175, 2.078, 2.2165, 2.4826, 2.7621], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0168, 1.0653, 1.1197, 1.1209, 1.1121, 1.0481, 1.0602, 1.1377, 1.1494, 1.1268, 1.1493, 1.1928, 1.4125, 1.5417, 1.4506, 1.3565, 1.3461, 1.295, 1.3203, 1.3103, 1.3876, 1.3556, 1.3651, 1.2966, 1.169, 1.2179, 1.1857, 1.1136, 1.1218, 1.1486, 1.1443, 1.2449, 1.2477, 1.2662, 1.1799, 1.1354, 1.0645, 1.0118, 1.0797, 0.8866, 0.9807, 1.0139, 0.9766, 0.9287, 0.9172, 0.9523, 0.986, 0.9734, 1.0036, 1.054, 1.1186, 1.2305, 1.2234, 1.4834, 1.3786, 1.3825, 1.3968, 1.4757, 1.4682, 1.4405, 1.3778, 1.3612, 1.2981, 1.3017, 1.2594, 1.3194, 1.3543, 1.2377, 1.1498, 0.9819, 0.9077, 0.8579, 0.8896, 0.7495, 0.7033, 0.7679, 0.7718, 0.8368, 0.8541, 0.8263, 0.8315, 0.8517, 0.894, 0.9885, 1.0367, 1.0457, 1.0617, 1.2037, 1.3604, 1.3011, 1.3954, 1.2742, 1.2475, 1.1908, 1.2271, 1.1919, 1.3175, 1.332, 1.31, 1.2595, 1.188, 1.1843, 1.2109, 1.1719, 1.0848, 1.066, 1.0275, 1.0898, 1.0859, 1.0326, 0.9287, 0.9253, 0.9394, 0.9844, 1.013, 0.9242, 0.9394, 0.9475, 0.9547, 0.9497, 0.997, 1.0047, 0.9729, 0.9859, 0.8973, 0.8812, 0.9622, 1.0035, 1.0294, 1.1214, 1.1246, 1.0893, 1.1902, 1.2023, 1.1497, 1.0622, 1.0839, 1.0173, 1.1616, 1.1981, 1.1081, 0.9599], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9202, 0.8472, 0.8058, 0.8394, 0.8631, 0.8694, 0.8594, 0.8477, 0.8053, 0.7786, 0.8105, 0.6647, 0.59, 0.4898, 0.4959, 0.5911, 0.6295, 0.6273, 0.6363, 0.559, 0.5819, 0.5244, 0.5212, 0.5964, 0.7055, 0.8174, 0.7869, 0.8048, 0.8008, 0.7781, 0.7027, 0.6688, 0.6421, 0.6511, 0.6937, 0.7407, 0.8402, 0.8892, 0.8273, 0.936, 0.9645, 0.9367, 0.9708, 0.9679, 1.0566, 1.0059, 0.9968, 1.007, 0.9902, 0.9506, 0.8714, 0.7414, 0.7111, 0.5132, 0.5517, 0.5719, 0.5067, 0.4366, 0.4526, 0.5303, 0.5689, 0.5959, 0.6277, 0.6481, 0.6092, 0.6629, 0.7005, 0.7658, 0.8303, 0.8804, 1.0626, 1.1669, 1.0991, 1.1407, 1.1691, 1.2207, 1.1571, 1.1494, 1.214, 1.1559, 1.1406, 1.1228, 1.0813, 1.0578, 0.9764, 0.9361, 0.9553, 0.8929, 0.7848, 0.6832, 0.6334, 0.691, 0.6641, 0.7562, 0.7329, 0.6806, 0.6571, 0.6156, 0.5948, 0.6443, 0.7274, 0.6993, 0.6834, 0.6629, 0.7955, 0.7792, 0.8329, 0.7619, 0.7758, 0.8521, 0.943, 0.9814, 0.9432, 0.9011, 0.8592, 0.907, 0.9102, 0.955, 0.9885, 0.9979, 0.9554, 0.9621, 0.9643, 0.9649, 0.9558, 0.99, 0.9579, 0.9025, 0.9261, 0.8756, 0.877, 0.8999, 0.8013, 0.7912, 0.8625, 0.9389, 0.929, 0.9326, 0.8498, 0.779, 0.8201, 1.001], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -235.74, 1043.03, 1168.37, 1239.25, 1358.33, 858.04, 1186.75, 978.36, 896.9, 767.56, 626.46, 1582.76, 1592.31, 3079.86, 3117.35, 2700.12, 2314.39, 1965.32, 1676.73, 1278.72, 1117.42, 1506.27, 1319.53, 1365.24, 1536.03, -4969.11, -3307.94, -3247.91, -2478.08, -2074.42, -1751.01, -1629.06, -1291.29, -196.72, -6.88, 343.2, 398.26, -2612.62, -4847.64, -7247.13, -6137.03, -6165.26, -4601.65, -3987.58, -3413.36, -9777.51, -7734.81, -5995.25, -4908.91, -2957.39, -2386.04, -1533.06, -1098.7, 1465.8, 3170.13, 3407.83, 5098.69, 4563.72, 5073.1, 6155.93, 2641.48, 2224.32, 2056.32, 1247.95, 1947.9, 2413.59, 10705.52, 8207.59, 7004.3, 4370.56, 1313.29, -18256.48, -19494.64, -15706.31, -15120.53, -22421.02, -20301.21, -17699.29, -11398.65, -5495.46, -4533.26, 1881.08, 113.19, 294.16, 1536.38, 599.48, 125.16, 239.9, -37.09, -933.62, -11.1, 756.51, 1744.15, 2813.53, 4465.84, 3018.1, 3332.22, 7026.34, 7762.99, 11674.69, 7587.15, -1254.46, -1085.68, -594.57, -146.04, 2522.63, -2717.13, -2152.4, -503.94, 14446.24, 12827.9, 5110.24, 6152.66, 5274.62, 4302.27, 8437.56, 4771.97, 3112.71, 4965.83, -174.7, -1933.63, 572.89, 1518.27, 7553.11, 5391.18, 986.85, -896.13, 4962.38, 4864.48, 6103.66, 3934.19, 8435.94, 7942.81, 10173.01, 8454.53, 6706.67, 5692.23, 4859.53, 4165.95, -1291.07, 1649.87, 3183.56, 204.83, -5186.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7693, 2.3617, 2.1592, 1.7958, 2.7967, 3.1337, 5.0974, 5.6014, 5.3962, 5.0551, 4.8422, 4.5942, 3.9206, 3.6759, 4.978, 4.6333, 4.7174, 5.1716, 2.9058, 3.5822, 2.8646, 3.4037, 3.6107, 3.5422, 2.4369, 3.7941, 3.5013, 3.6426, 4.2862, 4.2568, 2.707, 1.4401, -0.7041, -1.006, -1.161, -0.2146, -0.3442, -0.3151, -2.0719, -0.2322, 0.8452, 1.52, 2.765, 2.7403, 3.6831, 3.7129, 4.0754, 5.9434, 5.8974, 7.1289, 7.1193, 8.461, 8.9332, 7.6602, 6.5747, 7.0802, 6.3576, 6.6091, 7.226, 8.4642, 6.7064, 6.1787, 4.7531, 1.9803, -3.007, -4.6793, -4.1132, -5.2025, -9.1089, -8.4046, -8.295, -5.3233, -2.5589, -2.3692, 1.3134, 0.1073, 0.7436, 2.3972, 1.8304, 1.4211, 3.2926, 3.2144, 3.5477, 4.5735, 5.7196, 5.6042, 6.3912, 7.576, 6.5628, 6.3018, 7.8793, 6.7868, 7.331, 5.339, 3.3948, 2.9701, 3.1028, 3.1877, 4.0226, 1.472, 1.2537, 2.0233, 4.3635, 4.0462, 0.9467, 1.3676, 1.1466, 0.7103, 2.274, 1.2986, 0.1609, 1.4319, -0.6418, -2.0217, -0.4852, 0.4186, 2.5787, 1.3502, -0.5285, -3.472, -0.7567, 0.7902, 3.1371, 2.297, 3.4758, 3.4812, 4.0105, 3.6589, 2.9608, 0.6588, -0.3754, -0.2104, -2.257, -0.4962, 0.2625, -1.3542, -3.3402], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1369.7765, -611.6683, -3822.0622, -6780.4045, -6155.5987, -4462.7422, -3735.3714, -2987.6368, -3231.1187, -2088.1687, -1343.6356, -866.0131, -577.2573, -486.5045, 1442.84, 2657.4926, 4281.624, 5710.2119, 6184.0975, 5362.6701, 6248.3824, 6211.3212, 5893.4612, 5195.8428, 4954.0964, 4581.2254, 4103.1359, 4128.4847, -3107.2804, -4034.1239, -3898.8422, -3533.7673, -2840.6405, -2301.7921, -2280.6457, -1957.1181, 6643.3675, 10076.5925, 10824.557, 11716.7192, 7563.8118, 730.4672, -5420.2253, -14450.9261, -5542.8862, -107.211, 1374.398, 1741.1275, -6991.6765, -9176.393, -8460.7194, -7159.1358, -4780.0114, -2097.0015, -75.5926, 1755.7037, 1616.7536, 3111.5939, 1769.4444, 3293.8722, 4893.5178, 6326.144, 7585.8112, 7391.3201, 6469.5247, 5820.8061, 4258.7137, 5631.7224, 7017.2795, 12785.8473, 13458.2619, 12216.822, 6612.644, 2335.2381, -8624.262, -15718.1933, -15082.577, -17753.8146, -21131.6097, -20760.2051, -22424.9307, -19516.0977, -12968.0915, -2750.1373, 5225.4474, 7195.9227, 6888.8591, 7529.2054, 6595.634, 4607.8936, 3560.6027, 949.8694, -6156.7368, -8332.2873, -8394.6717, -10174.624, -9527.5143, -5778.5898, -3115.0235, -1406.2592, 1996.4816, 2905.3103, 7589.1923, 6820.4192, -1948.2837, -5937.9944, -7505.2672, -10004.1727, -13226.6822, -17925.965, -19388.2276, -18130.3626, -9134.3252, -1984.2187, -3645.7917, 928.3666, 2781.1103, 1927.2682, 6685.8538, 3446.2429, 4606.9839, 8554.6976, 5153.2075, 1481.6652, 2621.1839, 5025.5723, 11090.7234, 12600.4921, 7812.4892, 3975.1172, 6753.6362, 7623.2047, 8272.4564, 6113.6378, 12135.3929, 12332.9898, 21032.9849, 22573.7586, 19272.4152, 16207.936, 13505.0615, 11173.3969, 7960.0754, 8102.5886, 10062.5227, 6650.7167, 1609.1019], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.53, 65.22, 68.54, 64.59, 65.63, 66.04, 65.69, 65.7, 69.52, 72.06, 61.35, 75.99, 90.06, 89.87, 89.39, 68.64, 64.26, 65.07, 64.36, 65.08, 65.93, 68.51, 72.31, 42.81, 36.05, 39.29, 38.47, 36.95, 35.69, 40.38, 41.33, 63.65, 63.78, 64.02, 59.54, 48.97, 40.33, 44.25, 58.98, 40.51, 41.37, 42.08, 41.55, 35.89, 36.58, 27.01, 27.1, 29.15, 37.15, 41.62, 48.6, 57.69, 52.09, 75.91, 77.42, 78.29, 79.69, 100.0, 82.31, 81.24, 81.15, 81.74, 71.34, 72.03, 75.43, 73.67, 68.91, 59.62, 52.49, 40.29, 34.49, 28.48, 38.34, 35.85, 32.69, 34.77, 39.87, 41.6, 46.32, 47.15, 46.74, 50.67, 54.15, 64.95, 70.18, 75.34, 74.38, 70.83, 78.8, 77.36, 78.0, 77.94, 72.45, 64.01, 71.37, 73.63, 77.4, 79.95, 74.05, 60.91, 58.27, 65.59, 65.84, 67.58, 60.48, 59.41, 59.44, 69.34, 70.55, 64.5, 55.63, 50.7, 55.9, 70.7, 75.25, 70.64, 71.29, 63.91, 65.88, 66.89, 66.5, 62.33, 55.93, 56.48, 61.96, 65.27, 64.94, 62.19, 59.6, 70.53, 71.2, 62.34, 68.22, 64.28, 62.74, 58.26, 60.73, 59.64, 63.51, 63.74, 65.45, 58.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0005, -0.0005, -0.0004, -0.0004, -0.0004, -0.0004, -0.0005, -0.0004, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0003, 0.0003, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, -0.0, -0.0001, -0.0, -0.0002, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0002, -0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0002, -0.0008, -0.0005, -0.0005, -0.0003, -0.0003, -0.0004, -0.0006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.0614, -5.2274, 308.4798, 195.8015, 150.3778, 198.9218, -60.689, -19.6078, -79.0738, 821.9048, -87.9324, -44.2529, -47.0416, -34.5431, -52.8004, 135.5609, -79.8734, -27.2903, -36.2844, 50.9468, 184.0449, 3285.3659, 217.3156, 271.7975, 172.9537, 70.4788, -30.2345, -67.2517, -64.8941, -85.5454, -57.4843, 1148.4472, 4.3684, 19.5938, 290.4272, 429.1787, 411.8825, -47.7818, 285.3252, 526.7794, 92.0127, 238.0024, 51.3324, 2035.514, 612.426, -86.2296, 9.4806, 227.6723, 256.0689, -80.708, -54.179, 57.5381, -78.221, -82.5553, 120.5931, 135.0991, 256.2558, -67.7972, 724.5847, -80.8516, -42.515, 38.9177, -40.997, 78.7932, 185.4901, -60.1835, -5.9382, 58.0746, -30.0504, 336.5267, 373.6212, 29.2639, -30.7162, 1642.7224, 1149.2788, 92.3626, -7.6968, 128.8534, 100.8149, 57.5428, 45.8983, -80.0568, -24.4495, -73.872, -75.3158, -94.8134, -45.8966, 44.6679, -52.402, -67.5585, 24.232, -15.583, -75.5001, -26.3125, 6.239, 334.0981, 307.5782, 200.0538, 237.7837, 5480.2365, -50.786, -62.8802, 7.5731, 151.6441, 21.1624, -56.2979, -2.7933, 389.6724, 95.0154, 36.5227, -21.7744, -98.5623, -71.8643, -49.7382, 461.8073, 39.3145, 53.2131, 2.1382, -41.2079, 138.7331, -23.6842, -53.0853, -60.6642, -10.6328, -79.2121, 4511.215, -36.6191, -69.688, -46.8244, 184.0397, 23.4813, 144.1541, 82.6544, -42.162, -97.7144, -99.2896, -99.537, 23.3923, 181.0235, 3.3036, 300.4064, 253.4472], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.47, 16.39, 15.93, 16.28, 15.29, 17.34, 17.42, 16.67, 16.73, 16.79, 16.81, 16.69, 13.37, 12.63, 12.68, 12.68, 12.71, 14.26, 14.13, 14.19, 14.11, 14.01, 13.84, 13.91, 14.78, 12.42, 12.28, 12.5, 12.48, 13.36, 13.92, 15.09, 15.1, 13.5, 13.77, 13.69, 13.48, 13.1, 13.92, 14.17, 14.11, 14.47, 14.47, 14.5, 13.32, 13.47, 14.47, 14.24, 14.51, 13.67, 13.46, 11.41, 11.97, 12.07, 12.02, 12.14, 12.03, 9.65, 10.05, 10.84, 11.01, 11.45, 13.2, 18.04, 18.53, 18.44, 17.58, 22.01, 21.52, 21.47, 22.37, 23.32, 23.3, 25.27, 25.32, 25.38, 25.68, 25.56, 24.49, 24.89, 24.89, 24.84, 24.46, 21.55, 21.12, 21.15, 21.06, 14.78, 14.45, 14.83, 13.68, 12.76, 13.28, 11.58, 10.82, 10.82, 10.38, 10.24, 11.71, 11.29, 11.29, 12.07, 12.07, 13.8, 13.8, 13.71, 13.48, 13.86, 14.03, 12.95, 13.19, 13.54, 13.71, 13.7, 13.83, 14.59, 14.85, 15.19, 16.0, 17.14, 17.35, 17.39, 17.48, 16.52, 16.49, 16.51, 16.47, 16.08, 16.72, 16.79, 16.55, 16.53, 16.63, 16.4, 16.68, 16.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1272, 1.062, 0.9669, 1.238, 1.3346, 1.8677, 1.9078, 1.8174, 1.7125, 1.5982, 1.4827, 1.2596, 1.205, 1.6323, 1.5917, 1.6235, 1.7024, 1.0952, 1.2179, 1.0781, 1.2067, 1.2473, 1.2518, 1.0285, 1.4477, 1.4269, 1.4849, 1.6562, 1.5868, 1.1445, 0.8234, 0.3699, 0.3917, 0.3798, 0.5844, 0.5561, 0.558, 0.1992, 0.6032, 0.8178, 0.9397, 1.1552, 1.1126, 1.3103, 1.2896, 1.3857, 1.6831, 1.6615, 1.8064, 1.7514, 2.0047, 2.0433, 1.6865, 1.5271, 1.5853, 1.4064, 1.4111, 1.4904, 1.779, 1.4974, 1.4093, 1.1867, 0.7594, 0.0454, -0.1054, 0.0396, -0.0168, -0.5672, -0.4323, -0.3592, 0.0587, 0.3751, 0.3875, 0.7889, 0.6214, 0.6719, 0.8341, 0.7289, 0.6425, 0.8131, 0.7618, 0.7035, 0.7812, 0.8795, 0.9195, 1.0061, 1.1496, 1.0021, 1.0495, 1.3295, 1.3349, 1.4736, 1.2378, 0.9404, 0.8992, 0.9079, 0.912, 1.0348, 0.6677, 0.6869, 0.7886, 1.0816, 1.0621, 0.6538, 0.7315, 0.7202, 0.6533, 0.9138, 0.7649, 0.6374, 0.8015, 0.4857, 0.2919, 0.5141, 0.64, 0.934, 0.74, 0.4619, 0.045, 0.4405, 0.6493, 0.9695, 0.8283, 0.9714, 0.9808, 1.0235, 0.9665, 0.8428, 0.4911, 0.3487, 0.379, 0.1003, 0.4006, 0.5232, 0.3029, 0.0574], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7731, 3.5948, 3.8337, 4.1601, 3.6281, 4.1272, 3.9855, 5.04, 4.6804, 4.3561, 5.629, 6.4848, 10.6729, 10.9888, 10.343, 9.6072, 8.9062, 8.2604, 7.397, 6.7029, 8.1849, 7.5644, 7.3829, 7.312, 6.321, 5.2963, 4.9014, 4.6141, 4.3129, 4.0812, 3.7344, 5.3905, 5.0498, 5.1308, 6.5525, 6.349, 6.0361, 5.9103, 5.6769, 5.6216, 5.5154, 5.4066, 5.3792, 5.3863, 5.5905, 5.7377, 5.7754, 5.7923, 5.794, 5.3968, 7.1257, 7.2238, 7.9954, 10.3897, 10.3927, 11.4099, 10.8474, 12.3135, 12.5052, 11.3044, 10.1932, 9.0849, 8.1102, 7.0073, 6.7564, 8.7355, 7.5893, 6.7506, 5.9498, 5.5008, 5.8329, 6.7249, 7.5131, 8.3048, 9.9696, 11.5315, 12.9081, 13.7731, 14.3209, 13.9291, 14.0932, 13.406, 11.023, 8.3023, 8.2509, 8.1184, 8.3058, 8.1171, 7.16, 6.0834, 5.4297, 5.0043, 5.408, 6.2843, 5.9686, 5.4264, 7.8693, 8.0207, 9.1235, 8.3502, 7.8002, 7.1733, 6.4075, 5.6722, 4.9758, 4.4455, 4.0143, 3.7164, 3.8838, 3.596, 3.5793, 3.5538, 3.6146, 3.6493, 3.4275, 3.2141, 3.0791, 2.908, 3.01, 3.0454, 2.9073, 2.8055, 3.4309, 3.4494, 3.4204, 3.9669, 4.0612, 3.9892, 4.673, 4.6029, 4.9346, 5.1971, 5.5727, 5.0523, 4.7157, 4.5864, 4.7359, 4.791, 4.8964, 4.2102, 3.9012, 4.0105, 4.6511], "mkt_dynamics": [1.441703, 1.302949, 0.997363, 0.366802, -0.018549, -0.219014, -0.054032, -0.014062, -0.003576, -0.045977, 0.099474, 0.207651, -0.074198, -0.213699, -0.494398, -0.511938, -0.128866, 0.010032, 0.128062, 0.10757, 0.0944, 0.274282, 0.333539, 0.634683, 0.811322, 1.110581, 1.465839, 1.612859, 1.733587, 1.762048, 1.603013, 1.459767, 1.283425, 1.157134, 1.177236, 1.263109, 1.453395, 1.283346, 1.04915, 0.654712, 0.192065, -0.02532, -0.125246, -0.193426, -0.081968, 0.190302, 0.329424, 0.579185, 0.716675, 0.596014, 0.387702, -0.094298, -0.553699, -0.911408, -1.164387, -1.17938, -1.258764, -1.30207, -1.283056, -1.188276, -1.030125, -0.791274, -0.41185, 0.011719, 0.422461, 0.777735, 1.022042, 1.168587, 1.283274, 1.267892, 1.264048, 1.184307, 1.299817, 1.288058, 1.291693, 1.352174, 1.203978, 1.17243, 1.302582, 1.272518, 1.130781, 0.986666, 0.417912, -0.040323, -0.473001, -0.882486, -1.024789, -1.178344, -1.244172, -1.23626, -1.26072, -1.139913, -0.898475, -0.691406, -0.48255, -0.308106, -0.183201, -0.016932, 0.140551, 0.26419, 0.334042, 0.46682, 0.559042, 0.65197, 0.779263, 0.843608, 1.072531, 1.213654, 1.367319, 1.539926, 1.630878, 1.810305, 1.836494, 1.755035, 1.480389, 1.166921, 0.86763, 0.666346, 0.385316, 0.030656, -0.218336, -0.245847, -0.134987, -0.128804, -0.127677, -0.473007, -0.730281, -0.495109, -0.365509, -0.326854, -0.159376, -0.538526, -0.902171, -1.002323, -1.182065, -0.867948, -0.681849, -0.622335, -0.803828, -1.050751, -1.093785, -0.897984, -0.383501, 0.178375, 0.643834, 1.042853, 1.234076, 1.070135, 0.790372, 0.247509, -0.183202, -0.487663, -0.50756, -0.4147, -0.515181, -0.674787], "market_activity_top_line": [42.053775, 42.137208, 41.871266, 41.763842, 42.182261, 42.688185, 43.213144, 43.271017, 43.298481, 43.353738, 43.630019, 43.66729, 43.151052, 43.248337, 43.390682, 43.769955, 44.303878, 44.512805, 44.875077, 45.036923, 45.431888, 45.688223, 45.806909, 46.252226, 46.808056, 48.127336, 49.462309, 50.463457, 51.084351, 51.404176, 51.449263, 51.269155, 51.14844, 51.825359, 52.435, 53.110263, 53.88593, 53.719248, 53.752059, 53.620157, 53.773715, 54.054583, 54.437166, 54.446353, 55.151147, 55.730599, 56.340896, 57.18875, 57.852859, 57.758362, 57.229439, 56.507223, 56.097376, 55.677327, 55.544231, 55.508422, 55.47155, 55.268001, 55.241811, 55.318987, 55.681076, 56.686438, 57.488227, 58.367756, 59.013403, 59.734815, 60.972743, 62.092082, 63.33001, 64.270809, 65.550243, 66.863278, 67.481253, 67.690759, 68.016876, 68.005675, 68.153909, 68.662523, 70.030238, 70.746381, 71.237205, 71.191553, 70.252082, 68.994114, 67.936436, 67.507956, 66.989753, 65.989453, 65.197479, 64.667074, 64.314777, 64.124722, 63.929664, 63.961466, 63.896175, 63.857457, 64.657834, 65.031016, 64.951617, 65.426034, 65.662914, 65.67747, 65.958679, 66.478091, 67.033236, 67.784892, 68.810482, 69.293651, 69.766053, 70.930147, 71.940939, 73.174781, 73.724054, 73.441114, 73.018034, 72.753027, 72.845954, 73.15081, 72.941777, 72.756835, 72.758646, 73.631069, 74.454644, 74.252072, 74.194288, 74.03223, 73.80635, 74.185653, 74.417451, 74.312514, 74.637961, 74.161748, 73.746542, 73.709621, 73.758982, 74.265903, 74.790092, 74.537335, 73.726252, 73.627857, 73.678118, 74.309334, 75.210668, 76.348667, 77.100666, 77.735333, 78.054, 78.070666, 77.226, 76.764181, 76.371454, 75.599999, 75.484572, 75.481953, 75.314334, 74.948286], "market_activity_min_gap": [4.023741, 3.896975, 3.704582, 3.636024, 3.909183, 3.963532, 3.977744, 3.784256, 3.638955, 3.401087, 3.303956, 3.160808, 2.836608, 2.694133, 2.568519, 2.363143, 2.223852, 1.929648, 1.831214, 1.797717, 1.838478, 1.893226, 1.910871, 2.029243, 2.107376, 2.390505, 2.685684, 2.954102, 3.113719, 3.411173, 3.593785, 3.6758, 3.655004, 3.767554, 3.963782, 4.168933, 4.398154, 4.374375, 4.384412, 4.351608, 4.377513, 4.343495, 4.119799, 3.957547, 3.911853, 3.858263, 3.823524, 3.763308, 3.724914, 3.537426, 3.298489, 2.90724, 2.474195, 1.359408, 0.836094, 0.700575, 0.781842, -0.193586, -0.011159, 0.269042, 0.656884, 0.875271, 0.809893, 0.926111, 1.038269, 1.213135, 1.537198, 1.737363, 2.02809, 2.260353, 2.606458, 2.998114, 3.299684, 3.489879, 3.797915, 4.052448, 4.325637, 4.675666, 5.131473, 5.405755, 5.558887, 5.506274, 5.293764, 4.807235, 2.81586, 0.041891, -2.189129, -5.985623, -8.708106, -10.67269, -10.683771, -9.024809, -7.821605, -6.680382, -5.884881, -4.968477, -3.844206, -3.771862, -3.656607, -3.322089, -2.866122, -2.330071, -1.73129, -1.143306, -0.8306, -0.491245, -0.057473, 0.389501, 1.016307, 1.727254, 2.455159, 3.200287, 3.756274, 3.964519, 4.063996, 4.176899, 4.227129, 4.034493, 3.660584, 3.250079, 2.974832, 2.89981, 2.791766, 2.699254, 2.548574, 2.396155, 2.277288, 2.189899, 2.008438, 1.842809, 1.70052, 1.42655, 0.758293, 0.243684, 0.284575, 0.653917, 0.597965, 0.416447, -0.691418, -1.154534, -0.832381, 0.284136, 0.400319, 0.489076, 0.575013, 0.687039, 0.790717, 0.909904, 0.817567, 0.685803, 0.596137, -0.764331, -0.963958, -0.658439, -0.951154, -2.011109], "market_activity": [null, null, null, null, 35.90175, 41.5714, 54.225175, 61.174288, 58.892394, 51.336922, 44.648386, 39.990868, 28.585434, 22.683842, 17.839596, 19.458923, 32.744636, 40.200918, 46.721634, 47.384967, 46.917134, 47.438867, 44.826858, 47.481754, 51.675702, 68.809101, 81.712126, 90.856063, 95.428031, 97.714016, 92.227708, 76.084029, 59.153114, 54.919207, 58.856829, 69.774814, 84.768557, 82.333604, 74.359352, 61.200701, 48.3547, 45.328725, 46.408838, 46.751319, 52.651709, 58.63463, 64.09659, 75.22172, 80.806335, 75.791367, 60.482234, 36.313867, 18.211083, 6.802392, -0.261979, -3.62624, -2.82557, -1.57106, -0.568855, 0.592623, 5.133586, 20.215368, 36.639659, 53.232605, 62.987352, 69.527851, 76.026576, 81.743413, 87.379931, 91.871866, 95.935933, 97.967966, 98.983983, 99.229517, 92.108408, 78.997129, 69.132615, 66.240232, 71.881291, 79.676246, 85.869848, 85.058124, 65.646662, 40.558356, 24.058053, 13.690176, 6.228713, -0.853768, -6.877309, -11.150055, -13.286427, -14.354614, -14.888707, -11.188203, -7.291152, -4.254426, 4.496712, 11.350906, 14.683303, 20.089827, 18.730238, 15.801169, 17.89981, 20.76433, 26.09599, 36.092995, 49.109947, 56.622774, 61.267187, 69.488643, 75.941572, 86.159986, 92.265293, 84.998721, 69.545111, 50.36388, 37.02469, 33.115495, 30.331848, 27.328774, 23.853412, 26.754606, 35.661328, 38.698814, 38.721082, 30.754516, 18.874583, 16.637191, 17.029821, 16.60066, 19.884705, 14.203578, 5.757864, 1.341032, -2.981584, 1.650658, 10.826429, 13.071789, 7.658345, 1.163872, -5.001264, -2.314382, 11.947459, 29.381155, 43.957127, 52.187764, 52.770607, 45.695253, 29.936927, 14.105013, 1.816432, -6.034109, -10.12948, -11.09039, -10.65137, -8.004535], "market_activity_raw": [null, null, null, null, 35.90175, 47.24105, 66.87895, 68.1234, 56.6105, 43.78145, 37.95985, 35.33335, 17.18, 16.78225, 12.99535, 21.07825, 46.03035, 47.6572, 53.24235, 48.0483, 46.4493, 47.9606, 42.21485, 50.13665, 55.86965, 85.9425, 94.61515, 100.0, 100.0, 100.0, 86.7414, 59.94035, 42.2222, 50.6853, 62.79445, 80.6928, 99.7623, 79.89865, 66.3851, 48.04205, 35.5087, 42.30275, 47.48895, 47.0938, 58.5521, 64.61755, 69.55855, 86.34685, 86.39095, 70.7764, 45.1731, 12.1455, 0.1083, -4.6063, -7.32635, -6.9905, -2.0249, -0.31655, 0.43335, 1.7541, 9.67455, 35.29715, 53.06395, 69.82555, 72.7421, 76.06835, 82.5253, 87.46025, 93.01645, 96.3638, 100.0, 100.0, 100.0, 99.47505, 84.9873, 65.88585, 59.2681, 63.34785, 77.52235, 87.4712, 92.06345, 84.2464, 46.2352, 15.47005, 7.55775, 3.3223, -1.23275, -7.93625, -12.90085, -15.4228, -15.4228, -15.4228, -15.4228, -7.4877, -3.3941, -1.2177, 13.24785, 18.2051, 18.0157, 25.49635, 17.37065, 12.8721, 19.99845, 23.62885, 31.42765, 46.09, 62.1269, 64.1356, 65.9116, 77.7101, 82.3945, 96.3784, 98.3706, 77.73215, 54.0915, 31.18265, 23.6855, 29.2063, 27.5482, 24.3257, 20.37805, 29.6558, 44.56805, 41.7363, 38.74335, 22.78795, 6.99465, 14.3998, 17.42245, 16.1715, 23.16875, 8.52245, -2.68785, -3.0758, -7.3042, 6.2829, 20.0022, 15.31715, 2.2449, -5.3306, -11.1664, 0.3725, 26.2093, 46.81485, 58.5331, 60.4184, 53.35345, 38.6199, 14.1786, -1.7269, -10.47215, -13.88465, -14.22485, -12.0513, -10.21235, -5.3577], "market_activity_distance": [11.081092, 10.411744, 8.98172, 8.079154, 8.630926, 9.158912, 9.680547, 9.024725, 8.35572, 7.645213, 7.568232, 7.001257, 5.311499, 4.971299, 4.724093, 4.932026, 5.531956, 5.344654, 5.595719, 5.517469, 5.946021, 6.111045, 5.980366, 6.538755, 7.232907, 9.477861, 11.647261, 13.053032, 13.529807, 13.547768, 12.894072, 11.772659, 10.718034, 11.243123, 11.742608, 12.349164, 13.116696, 11.988177, 11.233688, 10.211526, 9.775394, 9.528393, 9.30374, 8.554295, 9.068058, 9.343044, 9.670478, 10.315804, 10.662608, 9.645206, 7.964879, 6.063351, 4.748326, 3.517534, 2.807436, 2.465443, 2.179277, 1.701846, 1.434709, 1.286299, 1.608817, 2.985125, 3.982299, 5.175677, 5.937067, 6.805417, 8.491072, 9.779399, 11.229907, 12.103765, 13.46917, 14.805384, 15.014311, 14.508197, 14.290822, 13.552569, 13.086727, 13.23294, 14.612203, 14.884422, 14.720841, 13.641558, 11.30126, 8.758677, 6.693081, 5.587372, 4.39823, 2.648214, 1.352146, 0.529958, -0.119827, -0.580666, -1.046209, -1.279546, -1.58386, -1.825814, -0.742455, -0.252004, -0.352721, 0.326526, 0.761667, 0.947504, 1.45734, 2.265456, 3.138998, 4.243728, 5.724201, 6.462919, 7.31131, 9.024289, 10.467265, 12.107581, 12.627664, 11.700062, 10.487045, 9.539577, 9.074406, 8.584091, 7.44525, 6.337781, 5.610822, 6.148374, 6.600584, 5.907344, 5.32493, 4.626583, 3.939528, 3.976348, 3.818234, 3.302777, 3.313516, 2.303094, 1.486622, 1.16627, 0.95168, 1.299323, 1.787047, 1.273005, 0.178548, 0.050127, 0.076018, 0.839729, 1.955072, 3.25181, 4.005254, 4.581952, 4.75214, 4.607523, 3.3069, 2.581597, 1.986189, 1.095322, 1.006501, 0.908289, 0.693775, 0.309125], "market_activity_roc": [null, null, null, null, 0.305528, 1.307578, 3.204771, 3.608804, 2.646183, 1.559104, 0.964695, 0.915793, -0.340495, -0.243119, -0.54856, 0.235107, 2.671606, 2.923738, 3.420999, 2.894607, 2.546075, 2.640629, 2.076502, 2.698459, 3.029079, 5.338603, 7.980019, 9.104926, 9.13581, 6.808688, 4.017107, 1.596597, 0.125457, 0.819356, 1.91594, 3.591064, 5.35205, 3.654367, 2.511794, 0.960067, -0.208245, 0.624236, 1.274569, 1.540831, 2.561534, 3.100599, 3.497114, 5.036879, 4.898741, 3.638509, 1.577084, -1.191715, -3.034393, -3.603002, -2.944652, -1.767563, -1.115607, -0.735175, -0.544467, -0.341273, 0.377718, 2.566471, 4.066514, 5.511252, 5.984667, 5.377613, 6.061269, 6.380794, 7.314621, 7.593552, 7.507453, 7.684065, 6.554938, 5.321156, 3.762965, 1.708557, 0.996804, 1.435593, 2.960092, 4.030114, 4.524019, 3.683276, 0.316783, -2.476829, -4.63349, -5.174205, -4.643747, -4.354953, -4.031647, -4.208218, -3.993112, -2.825802, -1.944577, -1.09114, -0.650864, -0.416789, 1.139017, 1.672179, 1.651808, 2.456372, 1.55446, 0.99407, 1.55048, 1.60801, 2.086904, 3.208744, 4.323621, 4.23532, 4.076809, 4.640053, 4.54939, 5.600989, 5.673248, 3.540056, 1.497193, -0.576365, -1.191063, -0.395288, -0.104436, 0.005234, -0.119853, 0.656533, 2.074075, 2.055116, 1.973157, 0.544826, -0.870723, -0.089451, 0.300782, 0.378597, 1.126747, -0.032223, -0.901548, -0.811294, -1.177657, 0.140443, 1.415049, 1.122939, -0.044374, -0.859137, -1.486793, -0.305888, 2.013416, 3.695354, 4.645271, 4.610456, 3.78049, 2.255441, 0.162559, -1.249306, -2.155618, -3.164655, -2.254976, -1.670347, -1.384182, -0.862054], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4127, 2.8883, -0.7901, 2.7819, 1.2063, 3.9661, 2.8913, 1.2491, 5.2079, 6.4029, 11.8411, 11.8657, 10.4222, 9.0326, 7.7243, 6.2004, 1.803, 1.7792, 6.8373, 6.2204, 6.509, 7.0798, -6.9682, -3.5864, -5.3096, -2.4003, -1.0316, -0.2267, -4.5298, 1.5168, 1.7999, 2.7819, 4.777, 4.4087, -4.7158, -9.9977, -16.768, -14.4629, -13.0979, -7.6681, -7.1484, -6.0739, -12.9861, -3.9659, 0.2289, 2.3737, 5.5845, 4.9873, 7.4076, 6.8966, 8.1004, 11.2497, 10.677, 11.2641, 10.0396, 11.2403, 11.1542, 4.7963, 2.2242, 3.1496, 0.615, 1.495, 2.8643, 6.0184, 0.4406, 0.1825, -4.3571, -13.4482, -25.3831, -25.136, -20.0599, -19.2226, -25.3609, -22.6468, -19.7919, -9.0583, -1.6452, -1.3565, 6.243, 2.49, 3.224, 5.8188, 3.3789, 1.4204, 4.4464, 3.2382, 1.8531, 3.296, 4.9365, 5.6737, 6.8932, 8.7041, 4.9869, 5.5873, 9.5743, 9.1211, 10.2276, 4.4786, -1.9772, -1.7829, -0.8172, 0.0024, 2.7581, -6.389, -4.8264, -1.8776, 3.7288, 3.5783, -6.3282, -3.9244, -3.3492, -4.1506, 1.1868, -1.9354, -4.104, -0.2808, -7.0641, -10.1695, -4.6969, -1.7047, 3.61, -0.3727, -5.445, -11.817, -3.9927, -0.2797, 4.5156, 1.9722, 3.9279, 3.9762, 4.6073, 3.6464, 1.2362, -5.1513, -6.9518, -5.6349, -9.7629, -3.6512, -1.1884, -4.9819, -8.7897], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.519192, 0.586335, 0.595196, 0.565855, 0.652151, 0.71945, 0.81152, 0.879935, 0.922122, 0.928543, 0.739238, 0.635525, 0.557663, 0.513525, 0.484638, 0.457133, 0.43181, 0.425265, 0.383079, 0.388235, 0.339385, 0.369218, 0.403494, 0.439214, 0.419238, 0.504278, 0.576169, 0.632261, 0.651835, 0.650108, 0.569606, 0.469405, 0.306037, 0.176324, 0.07681, 0.058548, 0.043467, 0.040051, -0.02382, 0.000136, 0.086411, 0.19167, 0.328246, 0.383918, 0.37461, 0.379438, 0.437155, 0.532862, 0.575776, 0.617424, 0.643262, 0.667121, 0.680197, 0.660813, 0.63229, 0.604483, 0.546462, 0.499183, 0.467787, 0.493862, 0.49125, 0.478881, 0.419694, 0.252297, 0.045996, -0.052052, -0.114019, -0.155801, -0.150118, -0.170557, -0.174034, -0.174656, -0.177122, -0.146368, -0.072809, -0.028114, 0.039651, 0.133773, 0.185869, 0.194629, 0.222407, 0.23827, 0.248951, 0.245254, 0.266846, 0.294278, 0.332959, 0.390278, 0.396653, 0.40749, 0.489575, 0.560617, 0.61362, 0.618605, 0.600617, 0.550356, 0.499916, 0.456815, 0.464824, 0.374844, 0.304068, 0.255809, 0.327011, 0.404457, 0.291705, 0.251197, 0.206254, 0.143731, 0.200735, 0.189412, 0.1352, 0.173135, 0.02946, -0.13001, -0.195443, -0.192652, -0.033665, 0.013061, -0.070809, -0.219139, -0.285506, -0.246823, -0.08138, 0.000901, 0.137849, 0.240273, 0.3336, 0.387242, 0.375823, 0.261517, 0.10312, -0.006979, -0.108559, -0.139482, -0.145486, -0.210708, -0.316721], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2232, 0.2356, 0.2457, 0.2591, 0.2759, 0.291, 0.302, 0.3115, 0.3205, 0.336, 0.3585, 0.3855, 0.413, 0.4395, 0.473, 0.518, 0.5715, 0.62, 0.6705, 0.716, 0.7585, 0.8, 0.84, 0.878, 0.9065, 0.928, 0.947, 0.9655, 0.977, 0.983, 0.975, 0.9575, 0.935, 0.914, 0.896, 0.88, 0.861, 0.841, 0.8285, 0.822, 0.83, 0.8475, 0.868, 0.8855, 0.879, 0.849, 0.8135, 0.7875, 0.7565, 0.721, 0.666, 0.6025, 0.5505, 0.5105, 0.5005, 0.524, 0.5525, 0.575, 0.5965, 0.617, 0.662, 0.7195, 0.7715, 0.817, 0.855, 0.882, 0.911, 0.936, 0.9565, 0.9765, 0.9875, 0.993, 0.995, 0.995, 0.993, 0.9875, 0.9535, 0.8965, 0.8265, 0.7485, 0.6695, 0.582, 0.488, 0.392, 0.2995, 0.213, 0.1785, 0.17, 0.177, 0.212, 0.2605, 0.314, 0.3825, 0.4565, 0.5325, 0.6015, 0.641, 0.6735, 0.7035, 0.713, 0.7095, 0.715, 0.716, 0.7165, 0.723, 0.74, 0.757, 0.7805, 0.799, 0.815, 0.8245, 0.8185, 0.8025, 0.784, 0.764, 0.7445, 0.731, 0.7155, 0.7065, 0.698, 0.707, 0.7335, 0.761, 0.7935, 0.8045, 0.7915, 0.769, 0.7555, 0.7535, 0.762, 0.7515, 0.718, 0.6785, 0.6355, 0.6205, 0.6345, 0.671, 0.705, 0.731, 0.75, 0.775, 0.8015, 0.8245, 0.83, 0.8115, 0.7795, 0.7365, 0.685, 0.613], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [6.941977, 7.186065, 6.954785, 7.924503, 11.163848, 12.733081, 12.492164, 12.344456, 14.325605, 16.533585, 18.609871, 19.888449, 14.270767, 16.086742, 16.388155, 12.050009, 12.135022, 7.617696, 7.434568, 6.532505, 8.534046, 7.550077, 7.590457, 9.300029, 11.271027, 14.390048, 16.256071, 15.751568, 13.844925, 11.267309, 8.628847, 6.610592, 5.724341, 8.450926, 6.661937, 9.253251, 11.876251, 8.358761, 7.285349, 6.92277, 3.80221, 4.64337, 4.904333, 4.382725, 7.86887, 11.171124, 10.852034, 12.274532, 10.699201, 6.128228, 6.882519, 1.631734, 5.73448, 4.826422, 3.002281, 0.89404, -0.623234, -0.697264, 0.508536, 2.326849, -0.411749, 3.676832, 2.363833, 3.023183, 4.239228, 6.847131, 10.867277, 11.582491, 13.012308, 11.17386, 10.087894, 11.829471, 12.741287, 11.11354, 12.458972, 9.72439, 6.769353, 5.698841, 8.21966, 6.359148, 2.763452, 2.360186, -2.174631, -10.753808, -12.669495, -11.332956, -10.775091, -10.825219, -10.260679, -13.784108, -13.589268, -12.933112, -14.273364, -10.141859, -11.31652, -11.788765, -10.567368, -8.300049, -8.284146, -8.465285, -7.60421, -9.651447, -8.550281, -6.88141, -2.710791, -4.249872, -3.008964, -3.922966, -1.224953, 3.716178, 3.915892, 6.288203, 4.137527, -0.797304, -0.244202, 1.939614, 0.701404, 3.733159, 2.225388, 1.510097, 6.477038, 6.912284, 6.429161, 2.130181, 2.910084, 2.951614, 1.912603, 1.949103, 0.895206, 1.719682, 5.244845, 1.73875, -0.890409, 0.019972, 1.291428, 11.607508, 10.200598, 12.140171, 7.27674, 6.976808, 6.125831, 5.638692, 6.6276, 7.333703, 7.181917, 9.461728, 4.871948, 2.845894, 1.006754, -0.015834, -1.356553, -2.971852, -4.867221, -1.282213, -2.645462, -6.487419], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [42.34058, 42.027702, 41.152634, 41.569527, 43.320385, 43.599937, 43.908913, 42.8839, 43.138924, 43.536182, 44.242413, 43.653881, 41.383156, 43.658787, 44.105087, 44.546486, 45.071247, 44.379734, 45.439083, 45.193867, 46.110977, 46.007988, 45.782387, 47.042812, 47.695095, 50.485691, 51.407715, 51.486183, 51.486183, 51.471649, 51.402744, 50.910572, 50.989319, 53.282852, 53.44035, 54.030956, 54.857811, 52.82021, 53.78487, 53.391132, 54.237671, 54.660942, 54.926716, 54.227825, 56.40324, 56.629635, 57.200562, 58.421158, 58.56881, 57.16119, 56.009502, 54.090019, 54.109703, 53.971897, 54.956249, 54.847008, 54.876656, 53.12748, 55.005123, 56.151474, 56.892651, 58.226765, 58.286064, 59.551003, 59.758533, 60.707237, 63.019707, 63.622524, 65.045586, 65.253113, 67.367935, 68.80088, 67.871933, 67.496407, 68.336403, 67.941109, 68.53405, 69.561821, 72.477104, 71.518524, 71.478996, 70.577141, 68.304306, 63.540268, 62.061436, 62.676792, 61.83316, 56.711826, 56.225498, 56.1064, 58.865566, 61.446083, 61.475857, 65.098503, 63.778481, 64.324348, 65.912361, 65.237457, 64.632034, 66.200188, 65.971916, 65.63446, 66.378838, 67.321724, 67.966858, 68.909729, 70.319092, 69.628754, 70.246437, 72.906456, 73.434471, 75.008568, 73.892754, 72.248917, 72.228996, 72.567719, 72.886536, 74.181671, 71.81057, 72.099487, 73.045929, 75.636208, 75.8255, 73.075821, 73.763237, 73.783165, 73.424507, 75.426994, 74.590141, 73.882797, 75.197861, 73.075821, 71.601357, 73.129997, 74.080002, 76.400002, 75.230003, 73.330002, 70.080002, 72.790001, 74.370003, 77.059998, 76.230003, 77.519997, 77.849998, 78.510002, 78.389999, 77.75, 75.470001, 74.449997, 74.599998, 72.540001, 74.370003, 75.18, 73.550003, 71.440002], "trend_signal": [0.831548, 0.829036, 0.815786, 0.80922, 0.801, 0.799268, 0.811048, 0.786815, 0.823077, 0.810792, 0.818708, 0.819804, 0.77575, 0.743012, 0.80069, 0.794679, 0.793012, 0.798792, 0.788685, 0.789333, 0.771018, 0.767577, 0.786863, 0.792268, 0.800161, 0.767607, 0.783815, 0.774018, 0.784929, 0.809452, 0.796542, 0.79447, 0.797179, 0.776393, 0.786173, 0.78503, 0.787077, 0.795774, 0.811167, 0.831369, 0.817304, 0.81725, 0.814518, 0.814982, 0.798708, 0.822601, 0.806911, 0.801881, 0.81144, 0.829143, 0.812548, 0.803833, 0.792923, 0.780679, 0.752786, 0.747006, 0.743048, 0.734345, 0.725405, 0.716833, 0.719982, 0.70675, 0.730625, 0.750369, 0.765863, 0.751512, 0.725393, 0.760256, 0.786423, 0.799548, 0.79278, 0.795435, 0.792012, 0.799893, 0.808083, 0.822565, 0.819607, 0.827256, 0.810685, 0.829958, 0.83247, 0.841179, 0.837923, 0.799637, 0.799369, 0.743929, 0.73481, 0.716387, 0.677571, 0.350679, 0.358077, 0.283982, 0.273298, 0.330958, 0.303667, 0.328339, 0.441756, 0.275981, 0.267891, 0.308938, 0.337238, 0.366238, 0.540631, 0.552768, 0.579833, 0.636726, 0.671976, 0.733601, 0.741958, 0.74344, 0.784107, 0.793488, 0.779702, 0.810601, 0.809583, 0.805256, 0.804881, 0.806845, 0.803333, 0.808446, 0.816446, 0.798994, 0.796518, 0.761524, 0.794012, 0.751548, 0.750262, 0.789482, 0.794024, 0.741768, 0.768548, 0.756161, 0.722512, 0.707673, 0.701935, 0.701202, 0.713405, 0.698137, 0.702893, 0.466673, 0.374524, 0.66219, 0.661542, 0.693482, 0.697732, 0.710327, 0.684708, 0.711268, 0.717452, 0.725762, 0.717107, 0.658631, 0.548256, 0.572756, 0.645935, 0.688613], "smoothed_trend_signal": [0.818832, 0.817364, 0.814634, 0.810993, 0.807602, 0.805557, 0.805313, 0.806531, 0.808019, 0.807925, 0.804686, 0.798452, 0.791619, 0.787295, 0.786761, 0.788597, 0.790257, 0.790062, 0.787894, 0.784845, 0.782508, 0.781981, 0.783007, 0.784199, 0.784403, 0.783864, 0.783935, 0.785684, 0.788822, 0.791885, 0.793366, 0.792772, 0.790828, 0.788937, 0.788481, 0.790355, 0.794752, 0.801009, 0.807625, 0.812815, 0.815473, 0.815704, 0.814473, 0.812857, 0.811547, 0.810811, 0.810715, 0.811149, 0.811455, 0.810274, 0.806197, 0.798648, 0.788154, 0.776009, 0.763757, 0.752618, 0.743107, 0.735212, 0.729013, 0.725115, 0.724453, 0.727524, 0.733537, 0.740447, 0.74641, 0.751471, 0.757409, 0.765566, 0.775136, 0.783913, 0.790418, 0.794984, 0.799024, 0.803633, 0.808833, 0.81384, 0.817934, 0.821103, 0.823819, 0.82608, 0.826669, 0.823445, 0.814502, 0.798991, 0.776586, 0.745657, 0.702009, 0.641084, 0.563785, 0.480397, 0.406746, 0.355121, 0.328476, 0.321482, 0.324896, 0.329501, 0.329743, 0.326867, 0.328533, 0.343624, 0.376348, 0.424028, 0.4792, 0.534072, 0.584228, 0.628826, 0.668094, 0.701648, 0.729033, 0.750633, 0.767454, 0.780445, 0.790271, 0.797354, 0.801968, 0.804503, 0.805642, 0.806089, 0.806046, 0.804983, 0.802025, 0.796747, 0.789718, 0.782311, 0.776081, 0.772138, 0.770473, 0.769582, 0.767232, 0.761917, 0.753446, 0.742575, 0.730729, 0.71957, 0.70957, 0.698292, 0.680598, 0.65265, 0.618149, 0.59015, 0.582883, 0.599665, 0.63026, 0.660385, 0.681886, 0.694536, 0.701682, 0.705846, 0.707255, 0.705249, 0.700755, 0.650034, 0.63364, 0.629189, 0.634336, 0.640732], "avg_distance": [-31.664033426097156, -32.16900573752298, -33.58132974437154, -32.908481471794865, -30.08266817959031, -29.631482670849824, -29.13280802803344, -30.787137139864594, -30.37553882119387, -29.73438063655835, -28.59455265098389, -29.544419258377374, -33.209276652832656, -29.53650117477976, -28.81619120543279, -28.10379124988767, -27.25684843154915, -28.372922166330756, -26.6631761530712, -27.05894476038329, -25.5787666828843, -25.74498672194564, -26.109097520499624, -24.074823056878405, -23.022064939613, -18.518156987070377, -17.030047914300564, -16.903403767594956, -16.903403767594956, -16.92686104990391, -17.03807090524304, -17.83241640879095, -17.705321967482043, -14.00365339269769, -13.749458054243263, -12.79624409556942, -11.46173390129565, -14.750338682499656, -13.193416847343386, -13.828893895765383, -12.462614529552043, -11.779472425506647, -11.35052404595652, -12.478505571358422, -8.967474623639559, -8.602082341519214, -7.680629484989179, -5.71063740041595, -5.472333103767914, -7.744174284704906, -9.60295167206155, -12.70091882620008, -12.669149654260512, -12.89156290910217, -11.30285899033312, -11.479169502010086, -11.431318841084263, -14.254417453995869, -11.223978350759149, -9.373814663394445, -8.177585261309126, -6.024379761767651, -5.928673598038527, -3.887113722807107, -3.5521687800811934, -2.0209992771474155, 1.7112328420902743, 2.6841548559639743, 4.980918794119556, 5.315858894968015, 8.72909521581564, 11.04180991226622, 9.542527400290053, 8.936443775936514, 10.29216300742111, 9.654174638559256, 10.611157191852014, 12.269937603023207, 16.975085280297993, 15.427976316783285, 15.364179739439907, 13.908622608798169, 10.240359760533064, 2.5513970319921953, 0.16462259195340329, 1.1577820396286702, -0.20380554733104478, -8.469429424892287, -9.254342951158414, -9.44656225819244, -4.9933810417837545, -0.8285320138444097, -0.7804779940654853, 5.0663246705433265, 2.9358630833658244, 3.816870123557449, 6.379858237724129, 5.290590750491002, 4.313462759068303, 6.844399258443879, 6.475977574996032, 5.9313373755428795, 7.132733060872377, 8.654512549462309, 9.695732472753113, 11.217487751955762, 13.492142063693944, 12.377964730915442, 13.37487986153642, 17.66804186994412, 18.52023651136186, 21.060764769975236, 19.259886553222113, 16.606800783378052, 16.57464910311955, 17.12133418881777, 17.63589180364479, 19.726186789417085, 15.899326631163532, 16.365626867358504, 17.893145594691433, 22.073750091868423, 22.37925964758797, 17.941390061650257, 19.050851405787864, 19.083014383760396, 18.504155022375592, 21.736087241931255, 20.385440684060065, 19.243816361949904, 21.366275939653924, 17.941390061650257, 15.561665395185509, 18.028827912645866, 19.562097176435824, 23.30648240808487, 21.41815181470377, 18.351627812756178, 13.106260570144379, 17.4800882569477, 20.03014694435111, 24.37168899228634, 23.03211096627663, 25.11410858805072, 25.646716722028913, 26.71193621790361, 26.518256277837416, 25.48532403478993, 21.805498783162953, 20.15925399272203, 20.401349479417114, 17.07659846905448, 20.03014694435111, 21.33744901524769, 18.706700440061375, 15.301245016283493], "avg_trend_signal": 0.7230741666666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 74.19195189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 82.4355021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [111, 121, 130, 140, 152], "dtl_danger_indices": [113, 122, 131, 148, 153], "cycle_ribbon_colors": ["rgba(239,68,68,0.859)", "rgba(239,68,68,0.870)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.892)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.508)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.818832", "trend_signal": "0.831548", "avg_distance": "-18.973864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.817364", "trend_signal": "0.829036", "avg_distance": "-19.572611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.814634", "trend_signal": "0.815786", "avg_distance": "-21.247207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.810993", "trend_signal": "0.809220", "avg_distance": "-20.449409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.807602", "trend_signal": "0.801000", "avg_distance": "-17.098835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.805557", "trend_signal": "0.799268", "avg_distance": "-16.563863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.805313", "trend_signal": "0.811048", "avg_distance": "-15.972583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.806531", "trend_signal": "0.786815", "avg_distance": "-17.934125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.808019", "trend_signal": "0.823077", "avg_distance": "-17.446092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.807925", "trend_signal": "0.810792", "avg_distance": "-16.685869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.804686", "trend_signal": "0.818708", "avg_distance": "-15.334372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.798452", "trend_signal": "0.819804", "avg_distance": "-16.460632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.791619", "trend_signal": "0.775750", "avg_distance": "-20.806063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.787295", "trend_signal": "0.743012", "avg_distance": "-16.451243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.786761", "trend_signal": "0.800690", "avg_distance": "-15.597170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.788597", "trend_signal": "0.794679", "avg_distance": "-14.752475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.790257", "trend_signal": "0.793012", "avg_distance": "-13.748253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.790062", "trend_signal": "0.798792", "avg_distance": "-15.071584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.787894", "trend_signal": "0.788685", "avg_distance": "-13.044334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.784845", "trend_signal": "0.789333", "avg_distance": "-13.513598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.782508", "trend_signal": "0.771018", "avg_distance": "-11.758547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.781981", "trend_signal": "0.767577", "avg_distance": "-11.955634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.783007", "trend_signal": "0.786863", "avg_distance": "-12.387361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.784199", "trend_signal": "0.792268", "avg_distance": "-9.975317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.784403", "trend_signal": "0.800161", "avg_distance": "-8.727059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.783864", "trend_signal": "0.767607", "avg_distance": "-3.386763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.783935", "trend_signal": "0.783815", "avg_distance": "-1.622308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.785684", "trend_signal": "0.774018", "avg_distance": "-1.472146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.788822", "trend_signal": "0.784929", "avg_distance": "-1.472146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.791885", "trend_signal": "0.809452", "avg_distance": "-1.499959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.793366", "trend_signal": "0.796542", "avg_distance": "-1.631821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.792772", "trend_signal": "0.794470", "avg_distance": "-2.573679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.790828", "trend_signal": "0.797179", "avg_distance": "-2.422983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.788937", "trend_signal": "0.776393", "avg_distance": "1.966096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.788481", "trend_signal": "0.786173", "avg_distance": "2.267496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.790355", "trend_signal": "0.785030", "avg_distance": "3.397724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.794752", "trend_signal": "0.787077", "avg_distance": "4.980056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.801009", "trend_signal": "0.795774", "avg_distance": "1.080749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.807625", "trend_signal": "0.811167", "avg_distance": "2.926795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.812815", "trend_signal": "0.831369", "avg_distance": "2.173308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.815473", "trend_signal": "0.817304", "avg_distance": "3.793310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.815704", "trend_signal": "0.817250", "avg_distance": "4.603313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.814473", "trend_signal": "0.814518", "avg_distance": "5.111918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.812857", "trend_signal": "0.814982", "avg_distance": "3.774467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.811547", "trend_signal": "0.798708", "avg_distance": "7.937506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.810811", "trend_signal": "0.822601", "avg_distance": "8.370753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.810715", "trend_signal": "0.806911", "avg_distance": "9.463322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.811149", "trend_signal": "0.801881", "avg_distance": "11.799147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.811455", "trend_signal": "0.811440", "avg_distance": "12.081705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.810274", "trend_signal": "0.829143", "avg_distance": "9.387977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.806197", "trend_signal": "0.812548", "avg_distance": "7.184019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.798648", "trend_signal": "0.803833", "avg_distance": "3.510752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.788154", "trend_signal": "0.792923", "avg_distance": "3.548420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.776009", "trend_signal": "0.780679", "avg_distance": "3.284704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.763757", "trend_signal": "0.752786", "avg_distance": "5.168435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.752618", "trend_signal": "0.747006", "avg_distance": "4.959383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.743107", "trend_signal": "0.743048", "avg_distance": "5.016120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.735212", "trend_signal": "0.734345", "avg_distance": "1.668764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.729013", "trend_signal": "0.725405", "avg_distance": "5.261964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.725115", "trend_signal": "0.716833", "avg_distance": "7.455708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.724453", "trend_signal": "0.719982", "avg_distance": "8.874080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.727524", "trend_signal": "0.706750", "avg_distance": "11.427142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.733537", "trend_signal": "0.730625", "avg_distance": "11.540621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.740447", "trend_signal": "0.750369", "avg_distance": "13.961304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.746410", "trend_signal": "0.765863", "avg_distance": "14.358449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.751471", "trend_signal": "0.751512", "avg_distance": "16.173960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.757409", "trend_signal": "0.725393", "avg_distance": "20.599278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.765566", "trend_signal": "0.760256", "avg_distance": "21.752874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.775136", "trend_signal": "0.786423", "avg_distance": "24.476153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.783913", "trend_signal": "0.799548", "avg_distance": "24.873293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.790418", "trend_signal": "0.792780", "avg_distance": "28.920376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.794984", "trend_signal": "0.795435", "avg_distance": "31.662568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.799024", "trend_signal": "0.792012", "avg_distance": "29.884865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.803633", "trend_signal": "0.799893", "avg_distance": "29.166230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.808833", "trend_signal": "0.808083", "avg_distance": "30.773709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.813840", "trend_signal": "0.822565", "avg_distance": "30.017245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.817934", "trend_signal": "0.819607", "avg_distance": "31.151942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.821103", "trend_signal": "0.827256", "avg_distance": "33.118762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.823819", "trend_signal": "0.810685", "avg_distance": "38.697668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.826080", "trend_signal": "0.829958", "avg_distance": "36.863257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.826669", "trend_signal": "0.832470", "avg_distance": "36.787613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.823445", "trend_signal": "0.841179", "avg_distance": "35.061755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.814502", "trend_signal": "0.837923", "avg_distance": "30.712286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.798991", "trend_signal": "0.799637", "avg_distance": "21.595463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.776586", "trend_signal": "0.799369", "avg_distance": "18.765458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.745657", "trend_signal": "0.743929", "avg_distance": "19.943050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.702009", "trend_signal": "0.734810", "avg_distance": "18.328612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.641084", "trend_signal": "0.716387", "avg_distance": "8.528040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.563785", "trend_signal": "0.677571", "avg_distance": "7.597366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.480397", "trend_signal": "0.350679", "avg_distance": "7.369451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.406746", "trend_signal": "0.358077", "avg_distance": "12.649599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.355121", "trend_signal": "0.283982", "avg_distance": "17.587872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.328476", "trend_signal": "0.273298", "avg_distance": "17.644850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.321482", "trend_signal": "0.330958", "avg_distance": "24.577419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.324896", "trend_signal": "0.303667", "avg_distance": "22.051325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.329501", "trend_signal": "0.328339", "avg_distance": "23.095938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.329743", "trend_signal": "0.441756", "avg_distance": "26.134879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.326867", "trend_signal": "0.275981", "avg_distance": "24.843332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.328533", "trend_signal": "0.267891", "avg_distance": "23.684749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.343624", "trend_signal": "0.308938", "avg_distance": "26.685687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.376348", "trend_signal": "0.337238", "avg_distance": "26.248848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.424028", "trend_signal": "0.366238", "avg_distance": "25.603067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.479200", "trend_signal": "0.540631", "avg_distance": "27.027565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.534072", "trend_signal": "0.552768", "avg_distance": "28.831943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.584228", "trend_signal": "0.579833", "avg_distance": "30.066520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.628826", "trend_signal": "0.636726", "avg_distance": "31.870869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.668094", "trend_signal": "0.671976", "avg_distance": "34.567933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.701648", "trend_signal": "0.733601", "avg_distance": "33.246850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.729033", "trend_signal": "0.741958", "avg_distance": "34.428895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.750633", "trend_signal": "0.743440", "avg_distance": "39.519309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.767454", "trend_signal": "0.784107", "avg_distance": "40.529758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.780445", "trend_signal": "0.793488", "avg_distance": "43.542069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.790271", "trend_signal": "0.779702", "avg_distance": "41.406763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.797354", "trend_signal": "0.810601", "avg_distance": "38.260992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.801968", "trend_signal": "0.809583", "avg_distance": "38.222870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.804503", "trend_signal": "0.805256", "avg_distance": "38.871076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.805642", "trend_signal": "0.804881", "avg_distance": "39.481188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.806089", "trend_signal": "0.806845", "avg_distance": "41.959656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.806046", "trend_signal": "0.803333", "avg_distance": "37.422138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.804983", "trend_signal": "0.808446", "avg_distance": "37.975032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.802025", "trend_signal": "0.816446", "avg_distance": "39.786215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.796747", "trend_signal": "0.798994", "avg_distance": "44.743168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.789718", "trend_signal": "0.796518", "avg_distance": "45.105412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.782311", "trend_signal": "0.761524", "avg_distance": "39.843418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.776081", "trend_signal": "0.794012", "avg_distance": "41.158909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.772138", "trend_signal": "0.751548", "avg_distance": "41.197045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.770473", "trend_signal": "0.750262", "avg_distance": "40.510690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.769582", "trend_signal": "0.789482", "avg_distance": "44.342801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.767232", "trend_signal": "0.794024", "avg_distance": "42.741336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.761917", "trend_signal": "0.741768", "avg_distance": "41.387709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.753446", "trend_signal": "0.768548", "avg_distance": "43.904314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.742575", "trend_signal": "0.756161", "avg_distance": "39.843418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.730729", "trend_signal": "0.722512", "avg_distance": "37.021772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.719570", "trend_signal": "0.707673", "avg_distance": "39.947094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.709570", "trend_signal": "0.701935", "avg_distance": "41.765095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.698292", "trend_signal": "0.701202", "avg_distance": "46.204822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.680598", "trend_signal": "0.713405", "avg_distance": "43.965824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.652650", "trend_signal": "0.698137", "avg_distance": "40.329838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.618149", "trend_signal": "0.702893", "avg_distance": "34.110392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.590150", "trend_signal": "0.466673", "avg_distance": "39.296451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.582883", "trend_signal": "0.374524", "avg_distance": "42.320063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.599665", "trend_signal": "0.662190", "avg_distance": "47.467841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.630260", "trend_signal": "0.661542", "avg_distance": "45.879499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.660385", "trend_signal": "0.693482", "avg_distance": "48.348130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.681886", "trend_signal": "0.697732", "avg_distance": "48.979644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.694536", "trend_signal": "0.710327", "avg_distance": "50.242678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.701682", "trend_signal": "0.684708", "avg_distance": "50.013031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.705846", "trend_signal": "0.711268", "avg_distance": "48.788281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.707255", "trend_signal": "0.717452", "avg_distance": "44.425102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.705249", "trend_signal": "0.725762", "avg_distance": "42.473145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.700755", "trend_signal": "0.717107", "avg_distance": "42.760199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.650034", "trend_signal": "0.658631", "avg_distance": "38.204612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.633640", "trend_signal": "0.548256", "avg_distance": "41.513122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.629189", "trend_signal": "0.572756", "avg_distance": "43.054405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.634336", "trend_signal": "0.645935", "avg_distance": "39.952806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.640732", "trend_signal": "0.688613", "avg_distance": "35.937842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/67681383-d039-47ef-bb9a-34b5e1fd18fe/", "share_image": "https://sharemaestro.com/terminal/67681383-d039-47ef-bb9a-34b5e1fd18fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}