{"ticker": {"uuid": "6769408d-08fb-4e83-9459-f8520eb52643", "symbol": "ASQ", "name": "Australian Silica Quartz Group Ltd.", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASQ fell 9.52%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.68 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 39.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-9.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.68"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.016, "close": 0.019, "volume": 3192113}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.020891, "activity_20": 0.021548, "activity_30": 0.021381}, "trend_signal": 0, "fair_value": 0.031936, "relative_strength": -5.684189, "rate_of_change": 0.0, "market_dynamics": -0.382143, "expectation": {"probability": 39.7384, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.037, "close": 0.042, "volume": 840606}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.039836, "activity_20": 0.041467, "activity_30": 0.044989}, "trend_signal": 0, "fair_value": 0.081865, "relative_strength": -24.291315, "rate_of_change": -1.3207920792079224, "market_dynamics": -0.221428, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 189501}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.040436, "activity_20": 0.041267, "activity_30": 0.044548}, "trend_signal": 0, "fair_value": 0.081885, "relative_strength": -23.172947, "rate_of_change": -1.5371340276523644, "market_dynamics": 0.162965, "expectation": {"probability": 42.3261, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 868476}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.040582, "activity_20": 0.040938, "activity_30": 0.044028}, "trend_signal": 0, "fair_value": 0.081891, "relative_strength": -24.692862, "rate_of_change": -1.4959137505859306, "market_dynamics": 0.633142, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.039, "close": 0.045, "volume": 903606}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.041436, "activity_20": 0.041057, "activity_30": 0.043813}, "trend_signal": 0, "fair_value": 0.081923, "relative_strength": -18.127682, "rate_of_change": -1.1710425589142077, "market_dynamics": 1.027832, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.047, "volume": 339064}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.042564, "activity_20": 0.041448, "activity_30": 0.043763}, "trend_signal": 0, "fair_value": 0.081968, "relative_strength": -12.22153, "rate_of_change": -0.908577051102219, "market_dynamics": 1.024814, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.052, "high": 0.061, "low": 0.052, "close": 0.061, "volume": 234928}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.046073, "activity_20": 0.043243, "activity_30": 0.044645}, "trend_signal": 0, "fair_value": 0.082103, "relative_strength": 9.597778, "rate_of_change": -0.06971880083662203, "market_dynamics": 1.179012, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.058, "close": 0.069, "volume": 353869}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.050709, "activity_20": 0.045795, "activity_30": 0.046045}, "trend_signal": 0, "fair_value": 0.082288, "relative_strength": 23.189905, "rate_of_change": 1.1987315010570783, "market_dynamics": 1.25158, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.061, "close": 0.065, "volume": 180903}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.054091, "activity_20": 0.047876, "activity_30": 0.047151}, "trend_signal": 0, "fair_value": 0.082436, "relative_strength": 14.354036, "rate_of_change": 1.0445609710238797, "market_dynamics": 1.212519, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.065, "high": 0.076, "low": 0.061, "close": 0.07, "volume": 636163}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.057927, "activity_20": 0.050338, "activity_30": 0.048546}, "trend_signal": 0, "fair_value": 0.082564, "relative_strength": 23.758089, "rate_of_change": 0.8952384890524588, "market_dynamics": 1.382476, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.065, "volume": 137736}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.060273, "activity_20": 0.052181, "activity_30": 0.049591}, "trend_signal": 1, "fair_value": 0.08266, "relative_strength": 14.756571, "rate_of_change": 0.06762295081966867, "market_dynamics": 1.313657, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.064, "high": 0.073, "low": 0.053, "close": 0.07, "volume": 708959}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.063036, "activity_20": 0.054371, "activity_30": 0.050957}, "trend_signal": 1, "fair_value": 0.082699, "relative_strength": 26.696207, "rate_of_change": 0.8887432678721292, "market_dynamics": 1.341767, "expectation": {"probability": 39.7495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.064, "close": 0.074, "volume": 24809}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.07, "activity_10": 0.066018, "activity_20": 0.056786, "activity_30": 0.052553}, "trend_signal": 1, "fair_value": 0.082788, "relative_strength": 34.27856, "rate_of_change": 1.2178537357663413, "market_dynamics": 1.324622, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.066, "close": 0.073, "volume": 304344}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.068255, "activity_20": 0.058933, "activity_30": 0.054045}, "trend_signal": 1, "fair_value": 0.08291, "relative_strength": 29.992321, "rate_of_change": 1.203200513365545, "market_dynamics": 1.225289, "expectation": {"probability": 43.7212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.062, "close": 0.062, "volume": 321813}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.067909, "activity_20": 0.059876, "activity_30": 0.054789}, "trend_signal": 1, "fair_value": 0.08284, "relative_strength": 12.57637, "rate_of_change": 0.0, "market_dynamics": 1.118348, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.063, "close": 0.065, "volume": 253143}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.0678, "activity_20": 0.061, "activity_30": 0.055727}, "trend_signal": 1, "fair_value": 0.082776, "relative_strength": 16.594946, "rate_of_change": 0.19814928567183082, "market_dynamics": 0.83974, "expectation": {"probability": 39.3721, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 286038}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.066455, "activity_20": 0.061519, "activity_30": 0.056335}, "trend_signal": 1, "fair_value": 0.082673, "relative_strength": 11.644902, "rate_of_change": 0.0, "market_dynamics": 0.572858, "expectation": {"probability": 40.6758, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 319192}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.063309, "activity_20": 0.061005, "activity_30": 0.056299}, "trend_signal": 1, "fair_value": 0.082513, "relative_strength": -5.995393, "rate_of_change": 0.0, "market_dynamics": 0.147528, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 184021}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.059782, "activity_20": 0.060062, "activity_30": 0.056004}, "trend_signal": 1, "fair_value": 0.082224, "relative_strength": -11.901364, "rate_of_change": 0.06525995214269842, "market_dynamics": -0.199313, "expectation": {"probability": 43.6516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.036, "close": 0.042, "volume": 231797}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.055873, "activity_20": 0.05871, "activity_30": 0.055449}, "trend_signal": 0, "fair_value": 0.081885, "relative_strength": -20.068462, "rate_of_change": 0.13241106719367118, "market_dynamics": -0.539767, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.041, "close": 0.045, "volume": 199236}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.053018, "activity_20": 0.057624, "activity_30": 0.055084}, "trend_signal": 0, "fair_value": 0.081545, "relative_strength": -11.796278, "rate_of_change": 0.45986539562240525, "market_dynamics": -0.794442, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 220282}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.049982, "activity_20": 0.056219, "activity_30": 0.05451}, "trend_signal": 0, "fair_value": 0.081269, "relative_strength": -16.232577, "rate_of_change": 0.32809430255402844, "market_dynamics": -0.935148, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.042, "close": 0.045, "volume": 311280}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.048, "activity_20": 0.0551, "activity_30": 0.054118}, "trend_signal": 0, "fair_value": 0.081, "relative_strength": -11.673279, "rate_of_change": 0.4562633403176163, "market_dynamics": -0.907691, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 101400}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.046545, "activity_20": 0.053971, "activity_30": 0.053712}, "trend_signal": 0, "fair_value": 0.080776, "relative_strength": -11.134118, "rate_of_change": 0.32553606237816857, "market_dynamics": -0.931288, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 110909}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.0456, "activity_20": 0.052824, "activity_30": 0.053295}, "trend_signal": 0, "fair_value": 0.080468, "relative_strength": -11.385172, "rate_of_change": 0.322536771134901, "market_dynamics": -0.923995, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 384687}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.045873, "activity_20": 0.052152, "activity_30": 0.053189}, "trend_signal": 0, "fair_value": 0.080083, "relative_strength": -1.002087, "rate_of_change": 0.7746983518292653, "market_dynamics": -0.734924, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 46570}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.048236, "activity_20": 0.052419, "activity_30": 0.053703}, "trend_signal": 0, "fair_value": 0.079865, "relative_strength": 18.256069, "rate_of_change": 1.0896930793919206, "market_dynamics": -0.65241, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 225140}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.050418, "activity_20": 0.052595, "activity_30": 0.054116}, "trend_signal": 0, "fair_value": 0.079635, "relative_strength": 14.354328, "rate_of_change": 1.2034220532319422, "market_dynamics": -0.409871, "expectation": {"probability": 41.1461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.056, "high": 0.068, "low": 0.056, "close": 0.063, "volume": 476700}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.053164, "activity_20": 0.0532, "activity_30": 0.054746}, "trend_signal": 0, "fair_value": 0.079449, "relative_strength": 18.107634, "rate_of_change": 1.440835571919668, "market_dynamics": 0.042081, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.058, "close": 0.058, "volume": 438333}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.054691, "activity_20": 0.053338, "activity_30": 0.055004}, "trend_signal": 0, "fair_value": 0.079282, "relative_strength": 7.76008, "rate_of_change": 1.235185185185187, "market_dynamics": 0.266112, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 57}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.055927, "activity_20": 0.053533, "activity_30": 0.055219}, "trend_signal": 0, "fair_value": 0.079109, "relative_strength": 6.340661, "rate_of_change": 1.218285254358205, "market_dynamics": 0.416327, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.056927, "activity_20": 0.053762, "activity_30": 0.055391}, "trend_signal": 0, "fair_value": 0.078846, "relative_strength": 7.863472, "rate_of_change": 0.9650660546147863, "market_dynamics": 0.517889, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.048, "close": 0.05, "volume": 564139}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.056182, "activity_20": 0.053286, "activity_30": 0.055013}, "trend_signal": 0, "fair_value": 0.078564, "relative_strength": -6.611734, "rate_of_change": 0.4170619507043462, "market_dynamics": 0.471031, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 105920}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.055345, "activity_20": 0.052924, "activity_30": 0.054619}, "trend_signal": 0, "fair_value": 0.078256, "relative_strength": -5.409353, "rate_of_change": 0.5347593582887731, "market_dynamics": 0.335175, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 59447}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.054418, "activity_20": 0.052671, "activity_30": 0.054206}, "trend_signal": 0, "fair_value": 0.077987, "relative_strength": -6.874493, "rate_of_change": 0.2960992907801427, "market_dynamics": 0.27431, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.047, "close": 0.047, "volume": 91700}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.052855, "activity_20": 0.05219, "activity_30": 0.053589}, "trend_signal": 0, "fair_value": 0.077712, "relative_strength": -13.825776, "rate_of_change": 0.0, "market_dynamics": 0.137549, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5000}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.051345, "activity_20": 0.051795, "activity_30": 0.052972}, "trend_signal": 0, "fair_value": 0.077391, "relative_strength": -12.69065, "rate_of_change": -0.8255696784344266, "market_dynamics": -0.128917, "expectation": {"probability": 43.1437, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.053, "close": 0.053, "volume": 184152}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.051164, "activity_20": 0.052033, "activity_30": 0.052772}, "trend_signal": 0, "fair_value": 0.077135, "relative_strength": -1.309067, "rate_of_change": -0.9500891265597127, "market_dynamics": -0.122129, "expectation": {"probability": 43.926, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 208826}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.050545, "activity_20": 0.051971, "activity_30": 0.052413}, "trend_signal": 0, "fair_value": 0.076891, "relative_strength": -6.287136, "rate_of_change": -0.8998146381845348, "market_dynamics": -0.141695, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 185000}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050164, "activity_20": 0.05189, "activity_30": 0.052086}, "trend_signal": 0, "fair_value": 0.076635, "relative_strength": -7.416779, "rate_of_change": -1.2112517478707774, "market_dynamics": -0.195664, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.016, "close": 0.04, "volume": 519484}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.048109, "activity_20": 0.050819, "activity_30": 0.051157}, "trend_signal": 0, "fair_value": 0.07634, "relative_strength": -26.647563, "rate_of_change": -1.5312500000000009, "market_dynamics": -0.316552, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 230271}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.046382, "activity_20": 0.049771, "activity_30": 0.050282}, "trend_signal": 0, "fair_value": 0.076045, "relative_strength": -24.85302, "rate_of_change": -1.8668209905352067, "market_dynamics": -0.640184, "expectation": {"probability": 42.0869, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 112820}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044982, "activity_20": 0.048733, "activity_30": 0.049471}, "trend_signal": 0, "fair_value": 0.075776, "relative_strength": -25.757993, "rate_of_change": -2.1572469419978373, "market_dynamics": -0.921608, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 132980}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.043582, "activity_20": 0.047624, "activity_30": 0.048669}, "trend_signal": 0, "fair_value": 0.075449, "relative_strength": -28.72903, "rate_of_change": -2.2028658643283534, "market_dynamics": -1.125916, "expectation": {"probability": 41.8188, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 317986}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.042564, "activity_20": 0.046638, "activity_30": 0.048004}, "trend_signal": 0, "fair_value": 0.075032, "relative_strength": -25.71492, "rate_of_change": -1.4572564612325996, "market_dynamics": -1.129392, "expectation": {"probability": 41.2086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.035, "close": 0.035, "volume": 537118}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.040818, "activity_20": 0.0452, "activity_30": 0.047065}, "trend_signal": 0, "fair_value": 0.074615, "relative_strength": -34.954415, "rate_of_change": -2.0174713014707386, "market_dynamics": -1.036336, "expectation": {"probability": 42.0702, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 493749}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.039109, "activity_20": 0.043738, "activity_30": 0.046125}, "trend_signal": 0, "fair_value": 0.074237, "relative_strength": -34.794264, "rate_of_change": -1.7851627648403232, "market_dynamics": -0.906363, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 47785}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037818, "activity_20": 0.042495, "activity_30": 0.045305}, "trend_signal": 0, "fair_value": 0.073872, "relative_strength": -32.844124, "rate_of_change": -1.0482180293501058, "market_dynamics": -0.903469, "expectation": {"probability": 40.9187, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 21829}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.037764, "activity_20": 0.041843, "activity_30": 0.044841}, "trend_signal": 0, "fair_value": 0.073538, "relative_strength": -23.632517, "rate_of_change": -0.4237288135593195, "market_dynamics": -0.885896, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.039, "volume": 163834}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.037709, "activity_20": 0.041205, "activity_30": 0.044325}, "trend_signal": 0, "fair_value": 0.073199, "relative_strength": -26.596222, "rate_of_change": -0.2127659574468146, "market_dynamics": -0.839691, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 100291}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037127, "activity_20": 0.040276, "activity_30": 0.043557}, "trend_signal": 0, "fair_value": 0.072846, "relative_strength": -34.489458, "rate_of_change": -0.7100213219616204, "market_dynamics": -0.899604, "expectation": {"probability": 41.9095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.035, "close": 0.04, "volume": 178181}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.037545, "activity_20": 0.039933, "activity_30": 0.043133}, "trend_signal": 0, "fair_value": 0.072173, "relative_strength": -24.261114, "rate_of_change": -0.14387871239289116, "market_dynamics": -0.666704, "expectation": {"probability": 40.9293, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.034, "high": 0.041, "low": 0.034, "close": 0.041, "volume": 153805}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.038145, "activity_20": 0.039771, "activity_30": 0.042778}, "trend_signal": 0, "fair_value": 0.071474, "relative_strength": -22.107706, "rate_of_change": -0.28602150537634663, "market_dynamics": -0.436547, "expectation": {"probability": 41.4494, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 171978}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.038, "activity_20": 0.039271, "activity_30": 0.042174}, "trend_signal": 0, "fair_value": 0.070878, "relative_strength": -30.891357, "rate_of_change": -0.5758405762719099, "market_dynamics": -0.285998, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 265944}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.037709, "activity_20": 0.038738, "activity_30": 0.041523}, "trend_signal": 0, "fair_value": 0.070372, "relative_strength": -31.331771, "rate_of_change": -0.6507592190889406, "market_dynamics": 0.028302, "expectation": {"probability": 41.4922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.029, "close": 0.029, "volume": 367325}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.036218, "activity_20": 0.037605, "activity_30": 0.040439}, "trend_signal": 0, "fair_value": 0.069756, "relative_strength": -44.871609, "rate_of_change": -1.528384279475981, "market_dynamics": 0.060069, "expectation": {"probability": 41.1312, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.028, "close": 0.028, "volume": 473630}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.034655, "activity_20": 0.036462, "activity_30": 0.039335}, "trend_signal": 0, "fair_value": 0.069135, "relative_strength": -46.171922, "rate_of_change": -2.365853658536582, "market_dynamics": -0.005114, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.023, "close": 0.024, "volume": 256711}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.032473, "activity_20": 0.035029, "activity_30": 0.038043}, "trend_signal": 0, "fair_value": 0.068673, "relative_strength": -53.705515, "rate_of_change": -2.64801398950787, "market_dynamics": -0.178771, "expectation": {"probability": 40.9971, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.02, "close": 0.02, "volume": 226289}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.029764, "activity_20": 0.033352, "activity_30": 0.036568}, "trend_signal": 0, "fair_value": 0.068192, "relative_strength": -61.431751, "rate_of_change": -3.3452305969627094, "market_dynamics": -0.500467, "expectation": {"probability": 40.8028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.02, "close": 0.024, "volume": 119840}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.028145, "activity_20": 0.0322, "activity_30": 0.035443}, "trend_signal": 0, "fair_value": 0.067776, "relative_strength": -52.896435, "rate_of_change": -2.734535273815546, "market_dynamics": -0.693373, "expectation": {"probability": 40.0319, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.024, "high": 0.033, "low": 0.024, "close": 0.033, "volume": 37324}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.028436, "activity_20": 0.032029, "activity_30": 0.034972}, "trend_signal": 0, "fair_value": 0.067359, "relative_strength": -33.903849, "rate_of_change": -2.066997518610423, "market_dynamics": -0.679328, "expectation": {"probability": 40.0128, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 17181}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028218, "activity_20": 0.031605, "activity_30": 0.034361}, "trend_signal": 0, "fair_value": 0.066878, "relative_strength": -39.002719, "rate_of_change": -2.3665340664352605, "market_dynamics": -0.547175, "expectation": {"probability": 40.5557, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 56731}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026727, "activity_20": 0.030467, "activity_30": 0.033295}, "trend_signal": 0, "fair_value": 0.066404, "relative_strength": -53.445396, "rate_of_change": -2.4213012223289034, "market_dynamics": -0.568706, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.022, "close": 0.029, "volume": 117029}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.026855, "activity_20": 0.030081, "activity_30": 0.03274}, "trend_signal": 0, "fair_value": 0.066006, "relative_strength": -38.931886, "rate_of_change": -1.8617021276595722, "market_dynamics": -0.380001, "expectation": {"probability": 39.9431, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 83941}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026218, "activity_20": 0.029267, "activity_30": 0.031908}, "trend_signal": 0, "fair_value": 0.065564, "relative_strength": -48.563232, "rate_of_change": -2.3495934959349585, "market_dynamics": -0.483579, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.023, "high": 0.03, "low": 0.023, "close": 0.028, "volume": 289376}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026527, "activity_20": 0.02891, "activity_30": 0.031389}, "trend_signal": 0, "fair_value": 0.065154, "relative_strength": -39.173198, "rate_of_change": -1.7567230039130841, "market_dynamics": -0.369152, "expectation": {"probability": 39.9685, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 152602}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026491, "activity_20": 0.028395, "activity_30": 0.030783}, "trend_signal": 0, "fair_value": 0.064724, "relative_strength": -41.900406, "rate_of_change": -1.9774011299435006, "market_dynamics": -0.115367, "expectation": {"probability": 40.2773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.0265, "volume": 201612}, "trend_line": 0.033817, "activity_lines": {"activity_5": 0.0265, "activity_10": 0.026582, "activity_20": 0.027967, "activity_30": 0.030254}, "trend_signal": 0, "fair_value": 0.064253, "relative_strength": -40.251323, "rate_of_change": -2.5446685878962585, "market_dynamics": 0.002099, "expectation": {"probability": 38.8981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 670332}, "trend_line": 0.033017, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026536, "activity_20": 0.027531, "activity_30": 0.029749}, "trend_signal": 0, "fair_value": 0.063817, "relative_strength": -41.059841, "rate_of_change": -2.365674069255115, "market_dynamics": 0.344882, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 376225}, "trend_line": 0.032217, "activity_lines": {"activity_5": 0.026233, "activity_10": 0.026382, "activity_20": 0.027162, "activity_30": 0.029297}, "trend_signal": 0, "fair_value": 0.063446, "relative_strength": -40.239193, "rate_of_change": -2.422994215101297, "market_dynamics": 0.504908, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.022, "close": 0.024, "volume": 351008}, "trend_line": 0.031683, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025827, "activity_20": 0.026664, "activity_30": 0.028767}, "trend_signal": 0, "fair_value": 0.063003, "relative_strength": -43.664696, "rate_of_change": -1.6575100102430387, "market_dynamics": 0.700553, "expectation": {"probability": 39.3485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 346063}, "trend_line": 0.031183, "activity_lines": {"activity_5": 0.025167, "activity_10": 0.025618, "activity_20": 0.026314, "activity_30": 0.028335}, "trend_signal": 0, "fair_value": 0.062458, "relative_strength": -41.147412, "rate_of_change": -1.5781333838336138, "market_dynamics": 0.830626, "expectation": {"probability": 37.9164, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.025, "close": 0.03, "volume": 368157}, "trend_line": 0.03085, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026409, "activity_20": 0.026512, "activity_30": 0.028259}, "trend_signal": 0, "fair_value": 0.061946, "relative_strength": -29.199271, "rate_of_change": -1.0678895552063623, "market_dynamics": 0.941551, "expectation": {"probability": 38.4391, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.055, "low": 0.03, "close": 0.034, "volume": 1653687}, "trend_line": 0.030683, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.027782, "activity_20": 0.027143, "activity_30": 0.028462}, "trend_signal": 0, "fair_value": 0.061426, "relative_strength": -18.439813, "rate_of_change": -0.5413290113452204, "market_dynamics": 1.152764, "expectation": {"probability": 39.2339, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.032, "high": 0.042, "low": 0.032, "close": 0.04, "volume": 317386}, "trend_line": 0.030683, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.030155, "activity_20": 0.02836, "activity_30": 0.029063}, "trend_signal": 0, "fair_value": 0.061067, "relative_strength": -2.390936, "rate_of_change": 0.0, "market_dynamics": 1.358299, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 69786}, "trend_line": 0.03065, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.031145, "activity_20": 0.028986, "activity_30": 0.029277}, "trend_signal": 0, "fair_value": 0.060388, "relative_strength": -18.06158, "rate_of_change": -0.1075514128344631, "market_dynamics": 1.418744, "expectation": {"probability": 39.1721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.028, "close": 0.028, "volume": 171186}, "trend_line": 0.03045, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.030936, "activity_20": 0.029017, "activity_30": 0.029106}, "trend_signal": 0, "fair_value": 0.059638, "relative_strength": -31.651348, "rate_of_change": -0.6525285481239764, "market_dynamics": 1.291732, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 229133}, "trend_line": 0.030283, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.031055, "activity_20": 0.029238, "activity_30": 0.029077}, "trend_signal": 0, "fair_value": 0.058644, "relative_strength": -26.71131, "rate_of_change": -0.5484400656814465, "market_dynamics": 1.007895, "expectation": {"probability": 39.0398, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 454889}, "trend_line": 0.02985, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030564, "activity_20": 0.029145, "activity_30": 0.028866}, "trend_signal": 0, "fair_value": 0.057696, "relative_strength": -32.975578, "rate_of_change": -1.429845127629361, "market_dynamics": 0.773492, "expectation": {"probability": 40.158, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 639832}, "trend_line": 0.029417, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.029873, "activity_20": 0.028924, "activity_30": 0.028617}, "trend_signal": 0, "fair_value": 0.056869, "relative_strength": -33.981354, "rate_of_change": -1.4505862646566259, "market_dynamics": 0.562788, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 122045}, "trend_line": 0.029017, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.028636, "activity_20": 0.028407, "activity_30": 0.028203}, "trend_signal": 0, "fair_value": 0.056054, "relative_strength": -39.298844, "rate_of_change": -1.3597579630825631, "market_dynamics": 0.246913, "expectation": {"probability": 39.4745, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 20901}, "trend_line": 0.02845, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.027418, "activity_20": 0.027938, "activity_30": 0.027815}, "trend_signal": 0, "fair_value": 0.055497, "relative_strength": -36.265993, "rate_of_change": -1.9540269497191354, "market_dynamics": -0.063279, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.02785, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.026236, "activity_20": 0.027502, "activity_30": 0.027463}, "trend_signal": 0, "fair_value": 0.054907, "relative_strength": -36.44169, "rate_of_change": -2.1089630931458694, "market_dynamics": -0.375707, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.027383, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.025182, "activity_20": 0.027062, "activity_30": 0.027151}, "trend_signal": 0, "fair_value": 0.054381, "relative_strength": -34.938695, "rate_of_change": -1.6768402154398516, "market_dynamics": -0.601145, "expectation": {"probability": 37.9012, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 50000}, "trend_line": 0.02695, "activity_lines": {"activity_5": 0.023, "activity_10": 0.024327, "activity_20": 0.02665, "activity_30": 0.026868}, "trend_signal": 0, "fair_value": 0.053663, "relative_strength": -34.129143, "rate_of_change": -1.5812730526238883, "market_dynamics": -0.630272, "expectation": {"probability": 37.1385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 86597}, "trend_line": 0.026817, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024145, "activity_20": 0.026433, "activity_30": 0.026742}, "trend_signal": 0, "fair_value": 0.053087, "relative_strength": -27.303289, "rate_of_change": -0.4935064935064978, "market_dynamics": -0.575497, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 244366}, "trend_line": 0.026783, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024491, "activity_20": 0.026421, "activity_30": 0.026754}, "trend_signal": 0, "fair_value": 0.052426, "relative_strength": -21.158969, "rate_of_change": -0.12678524816347583, "market_dynamics": -0.480554, "expectation": {"probability": 37.722, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.022, "close": 0.023, "volume": 252099}, "trend_line": 0.02675, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024127, "activity_20": 0.026024, "activity_30": 0.02651}, "trend_signal": 0, "fair_value": 0.051804, "relative_strength": -32.72763, "rate_of_change": -0.12321248553187386, "market_dynamics": -0.459388, "expectation": {"probability": 38.4119, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 727170}, "trend_line": 0.027017, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.0248, "activity_20": 0.026119, "activity_30": 0.02659}, "trend_signal": 0, "fair_value": 0.051215, "relative_strength": -16.760268, "rate_of_change": 0.9981308411214949, "market_dynamics": -0.27369, "expectation": {"probability": 37.8545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 123942}, "trend_line": 0.02725, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.026, "activity_20": 0.02649, "activity_30": 0.026847}, "trend_signal": 0, "fair_value": 0.050708, "relative_strength": -6.825006, "rate_of_change": 0.8624199578043475, "market_dynamics": -0.073453, "expectation": {"probability": 38.2762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 1403}, "trend_line": 0.027183, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.027109, "activity_20": 0.026838, "activity_30": 0.027089}, "trend_signal": 0, "fair_value": 0.050317, "relative_strength": -2.557859, "rate_of_change": -0.24587155963303153, "market_dynamics": 0.197043, "expectation": {"probability": 38.5177, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.028, "volume": 38514}, "trend_line": 0.027117, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.027527, "activity_20": 0.026867, "activity_30": 0.027142}, "trend_signal": 0, "fair_value": 0.049894, "relative_strength": -9.276332, "rate_of_change": -0.24279880807857884, "market_dynamics": 0.436207, "expectation": {"probability": 37.5702, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.022, "volume": 90593}, "trend_line": 0.027117, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026764, "activity_20": 0.02631, "activity_30": 0.026812}, "trend_signal": 0, "fair_value": 0.049394, "relative_strength": -25.826499, "rate_of_change": 0.0, "market_dynamics": 0.350084, "expectation": {"probability": 37.6381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 75442}, "trend_line": 0.02685, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025836, "activity_20": 0.025695, "activity_30": 0.026417}, "trend_signal": 0, "fair_value": 0.048888, "relative_strength": -26.807227, "rate_of_change": -0.9846221927204333, "market_dynamics": 0.172215, "expectation": {"probability": 37.553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 126734}, "trend_line": 0.02685, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.025491, "activity_20": 0.025429, "activity_30": 0.026233}, "trend_signal": 0, "fair_value": 0.048369, "relative_strength": -16.92324, "rate_of_change": 0.0, "market_dynamics": 0.049304, "expectation": {"probability": 36.9471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 52375}, "trend_line": 0.02665, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.024764, "activity_20": 0.025048, "activity_30": 0.02592}, "trend_signal": 0, "fair_value": 0.047837, "relative_strength": -23.448906, "rate_of_change": -0.7448789571694554, "market_dynamics": -0.080631, "expectation": {"probability": 38.0781, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 458705}, "trend_line": 0.026417, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.023545, "activity_20": 0.024438, "activity_30": 0.025427}, "trend_signal": 0, "fair_value": 0.047285, "relative_strength": -30.183764, "rate_of_change": -0.8742964352720471, "market_dynamics": -0.094788, "expectation": {"probability": 38.0886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.0175, "volume": 612496}, "trend_line": 0.026117, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.0222, "activity_20": 0.023729, "activity_30": 0.024852}, "trend_signal": 0, "fair_value": 0.046692, "relative_strength": -34.736566, "rate_of_change": -1.1356323579513123, "market_dynamics": -0.119891, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 1165859}, "trend_line": 0.025817, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.020864, "activity_20": 0.023031, "activity_30": 0.024263}, "trend_signal": 0, "fair_value": 0.04616, "relative_strength": -37.202147, "rate_of_change": -1.1486771068652666, "market_dynamics": -0.308778, "expectation": {"probability": 37.3447, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 241769}, "trend_line": 0.025517, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.019727, "activity_20": 0.022381, "activity_30": 0.023695}, "trend_signal": 0, "fair_value": 0.045641, "relative_strength": -37.514221, "rate_of_change": -1.162025022272139, "market_dynamics": -0.52924, "expectation": {"probability": 36.3502, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 336915}, "trend_line": 0.025317, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.019027, "activity_20": 0.021869, "activity_30": 0.02321}, "trend_signal": 0, "fair_value": 0.045224, "relative_strength": -34.883817, "rate_of_change": -0.783791198024855, "market_dynamics": -0.687314, "expectation": {"probability": 37.5737, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 771556}, "trend_line": 0.02505, "activity_lines": {"activity_5": 0.0173, "activity_10": 0.018382, "activity_20": 0.021286, "activity_30": 0.022673}, "trend_signal": 0, "fair_value": 0.044827, "relative_strength": -37.385668, "rate_of_change": -1.054627325512501, "market_dynamics": -0.70297, "expectation": {"probability": 37.989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 513602}, "trend_line": 0.024583, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017755, "activity_20": 0.020636, "activity_30": 0.022089}, "trend_signal": 0, "fair_value": 0.044423, "relative_strength": -40.982137, "rate_of_change": -1.864271457085823, "market_dynamics": -0.826213, "expectation": {"probability": 37.9472, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 215547}, "trend_line": 0.02395, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017055, "activity_20": 0.019924, "activity_30": 0.021471}, "trend_signal": 0, "fair_value": 0.044026, "relative_strength": -43.656709, "rate_of_change": -2.574950168815855, "market_dynamics": -0.863191, "expectation": {"probability": 37.9054, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 325200}, "trend_line": 0.023183, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016827, "activity_20": 0.01944, "activity_30": 0.021023}, "trend_signal": 0, "fair_value": 0.043641, "relative_strength": -35.412604, "rate_of_change": -3.202505219206682, "market_dynamics": -0.882952, "expectation": {"probability": 38.0793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 406942}, "trend_line": 0.022583, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016545, "activity_20": 0.01889, "activity_30": 0.020559}, "trend_signal": 0, "fair_value": 0.043256, "relative_strength": -38.721935, "rate_of_change": -2.5881033515938396, "market_dynamics": -1.004223, "expectation": {"probability": 38.6196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 251831}, "trend_line": 0.02215, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016191, "activity_20": 0.018288, "activity_30": 0.02007}, "trend_signal": 0, "fair_value": 0.042955, "relative_strength": -41.702439, "rate_of_change": -1.9173714741176966, "market_dynamics": -1.002814, "expectation": {"probability": 38.6725, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 797529}, "trend_line": 0.021617, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015727, "activity_20": 0.017648, "activity_30": 0.019544}, "trend_signal": 0, "fair_value": 0.042692, "relative_strength": -44.586752, "rate_of_change": -2.4063205417607167, "market_dynamics": -0.83662, "expectation": {"probability": 38.6725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1145804}, "trend_line": 0.02125, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015691, "activity_20": 0.01724, "activity_30": 0.019182}, "trend_signal": 0, "fair_value": 0.042449, "relative_strength": -36.020543, "rate_of_change": -1.697737891474299, "market_dynamics": -0.615463, "expectation": {"probability": 38.7079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 461611}, "trend_line": 0.020917, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015673, "activity_20": 0.01689, "activity_30": 0.018843}, "trend_signal": 0, "fair_value": 0.042205, "relative_strength": -36.176005, "rate_of_change": -1.5670588235294114, "market_dynamics": -0.422742, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 75012}, "trend_line": 0.020717, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015855, "activity_20": 0.016707, "activity_30": 0.01859}, "trend_signal": 0, "fair_value": 0.042, "relative_strength": -31.766695, "rate_of_change": -0.9561600611942547, "market_dynamics": -0.114673, "expectation": {"probability": 39.3771, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 622726}, "trend_line": 0.020483, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.015873, "activity_20": 0.016495, "activity_30": 0.018286}, "trend_signal": 0, "fair_value": 0.041776, "relative_strength": -36.582039, "rate_of_change": -1.1295071680262494, "market_dynamics": 0.150707, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 276416}, "trend_line": 0.020317, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016273, "activity_20": 0.016531, "activity_30": 0.018126}, "trend_signal": 0, "fair_value": 0.041545, "relative_strength": -26.891966, "rate_of_change": -0.8104281599375066, "market_dynamics": 0.332572, "expectation": {"probability": 37.5816, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 402078}, "trend_line": 0.020217, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017, "activity_20": 0.016776, "activity_30": 0.018105}, "trend_signal": 0, "fair_value": 0.041346, "relative_strength": -17.907161, "rate_of_change": -0.4921986513757093, "market_dynamics": 0.627187, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 700499}, "trend_line": 0.020017, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017091, "activity_20": 0.01674, "activity_30": 0.017898}, "trend_signal": 0, "fair_value": 0.041045, "relative_strength": -30.946569, "rate_of_change": -0.9892664589207043, "market_dynamics": 0.743509, "expectation": {"probability": 38.7631, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 192852}, "trend_line": 0.019783, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017364, "activity_20": 0.016833, "activity_30": 0.017768}, "trend_signal": 0, "fair_value": 0.040744, "relative_strength": -27.146072, "rate_of_change": -1.169006344607092, "market_dynamics": 0.739959, "expectation": {"probability": 37.5636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 357210}, "trend_line": 0.019483, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.0176, "activity_20": 0.016945, "activity_30": 0.017653}, "trend_signal": 0, "fair_value": 0.040423, "relative_strength": -26.879576, "rate_of_change": -1.5164535206995815, "market_dynamics": 0.748576, "expectation": {"probability": 37.5263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.019317, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017782, "activity_20": 0.017062, "activity_30": 0.017557}, "trend_signal": 0, "fair_value": 0.040032, "relative_strength": -26.17391, "rate_of_change": -0.8520248421700942, "market_dynamics": 0.651299, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 297100}, "trend_line": 0.01895, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017709, "activity_20": 0.017081, "activity_30": 0.017408}, "trend_signal": 0, "fair_value": 0.039712, "relative_strength": -28.805189, "rate_of_change": -1.8998809338924223, "market_dynamics": 0.565565, "expectation": {"probability": 37.5446, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 366864}, "trend_line": 0.018517, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.0178, "activity_20": 0.017195, "activity_30": 0.017346}, "trend_signal": 0, "fair_value": 0.039359, "relative_strength": -23.888761, "rate_of_change": -2.284960422163603, "market_dynamics": 0.621473, "expectation": {"probability": 36.0531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 102574}, "trend_line": 0.018083, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017855, "activity_20": 0.017305, "activity_30": 0.017313}, "trend_signal": 0, "fair_value": 0.038994, "relative_strength": -22.472482, "rate_of_change": -2.3437921909596606, "market_dynamics": 0.616678, "expectation": {"probability": 35.7612, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 129539}, "trend_line": 0.017917, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.0188, "activity_20": 0.01789, "activity_30": 0.01763}, "trend_signal": 0, "fair_value": 0.038724, "relative_strength": -0.701177, "rate_of_change": -0.9179892716916414, "market_dynamics": 0.806425, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.025, "high": 0.032, "low": 0.024, "close": 0.032, "volume": 2167977}, "trend_line": 0.01825, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.021255, "activity_20": 0.019305, "activity_30": 0.018539}, "trend_signal": 1, "fair_value": 0.038558, "relative_strength": 34.480914, "rate_of_change": 1.8585700731149186, "market_dynamics": 1.195368, "expectation": {"probability": 33.7602, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.025, "close": 0.028, "volume": 875728}, "trend_line": 0.018483, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.022727, "activity_20": 0.020262, "activity_30": 0.019168}, "trend_signal": 1, "fair_value": 0.038353, "relative_strength": 17.982611, "rate_of_change": 1.2767123287671265, "market_dynamics": 1.457496, "expectation": {"probability": 35.5727, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.025, "close": 0.029, "volume": 1195987}, "trend_line": 0.01865, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.024236, "activity_20": 0.021252, "activity_30": 0.019846}, "trend_signal": 1, "fair_value": 0.038128, "relative_strength": 22.046152, "rate_of_change": 0.9035329762484471, "market_dynamics": 1.759356, "expectation": {"probability": 33.5601, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.02, "close": 0.022, "volume": 410119}, "trend_line": 0.01865, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.024255, "activity_20": 0.021519, "activity_30": 0.020062}, "trend_signal": 1, "fair_value": 0.037891, "relative_strength": -6.498457, "rate_of_change": 0.0, "market_dynamics": 1.607241, "expectation": {"probability": 36.9351, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 275823}, "trend_line": 0.01865, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023655, "activity_20": 0.021471, "activity_30": 0.020085}, "trend_signal": 1, "fair_value": 0.037628, "relative_strength": -16.281882, "rate_of_change": 0.0, "market_dynamics": 1.152306, "expectation": {"probability": 36.0766, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 186404}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.023036, "activity_20": 0.021405, "activity_30": 0.020108}, "trend_signal": 1, "fair_value": 0.037353, "relative_strength": -13.959561, "rate_of_change": 0.268096514745316, "market_dynamics": 0.67369, "expectation": {"probability": 32.6408, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 62000}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.0224, "activity_20": 0.021314, "activity_30": 0.020127}, "trend_signal": 1, "fair_value": 0.037051, "relative_strength": -11.818293, "rate_of_change": 0.35828877005346316, "market_dynamics": 0.142106, "expectation": {"probability": 31.117, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 317548}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.021909, "activity_20": 0.021305, "activity_30": 0.020206}, "trend_signal": 1, "fair_value": 0.036776, "relative_strength": -3.885693, "rate_of_change": 0.5328502158043342, "market_dynamics": -0.09648, "expectation": {"probability": 34.3608, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 865485}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.021018, "activity_20": 0.021086, "activity_30": 0.020151}, "trend_signal": 1, "fair_value": 0.036494, "relative_strength": -14.744738, "rate_of_change": 0.0, "market_dynamics": -0.198847, "expectation": {"probability": 37.1062, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 376402}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.020127, "activity_20": 0.020862, "activity_30": 0.020095}, "trend_signal": 0, "fair_value": 0.036224, "relative_strength": -14.272557, "rate_of_change": 0.17490857051996492, "market_dynamics": -0.303986, "expectation": {"probability": 36.297, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 33680}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019509, "activity_20": 0.020724, "activity_30": 0.020101}, "trend_signal": 0, "fair_value": 0.035949, "relative_strength": -9.742689, "rate_of_change": 0.5291005291005259, "market_dynamics": -0.392588, "expectation": {"probability": 35.6875, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 124273}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019309, "activity_20": 0.020676, "activity_30": 0.020166}, "trend_signal": 0, "fair_value": 0.035744, "relative_strength": -3.749579, "rate_of_change": 0.8789473684210551, "market_dynamics": -0.467395, "expectation": {"probability": 35.1007, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 490936}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018891, "activity_20": 0.020438, "activity_30": 0.02009}, "trend_signal": 0, "fair_value": 0.035538, "relative_strength": -14.272315, "rate_of_change": 0.17217091876662133, "market_dynamics": -0.533626, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 152219}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019036, "activity_20": 0.020386, "activity_30": 0.020142}, "trend_signal": 0, "fair_value": 0.035301, "relative_strength": -3.983766, "rate_of_change": 0.6927083333333395, "market_dynamics": -0.557377, "expectation": {"probability": 34.9716, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5000}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019218, "activity_20": 0.020324, "activity_30": 0.020185}, "trend_signal": 0, "fair_value": 0.035019, "relative_strength": -3.501252, "rate_of_change": 0.8638079966896006, "market_dynamics": -0.618927, "expectation": {"probability": 35.2544, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.017, "high": 0.023, "low": 0.017, "close": 0.022, "volume": 646708}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019745, "activity_20": 0.020443, "activity_30": 0.020346}, "trend_signal": 0, "fair_value": 0.034795, "relative_strength": 4.383812, "rate_of_change": 1.3692307692307686, "market_dynamics": -0.525948, "expectation": {"probability": 35.8105, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.02, "close": 0.024, "volume": 1581097}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.020582, "activity_20": 0.020733, "activity_30": 0.020619}, "trend_signal": 1, "fair_value": 0.03459, "relative_strength": 14.904926, "rate_of_change": 1.345677138665447, "market_dynamics": -0.260172, "expectation": {"probability": 32.4976, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 611135}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.021145, "activity_20": 0.020895, "activity_30": 0.020811}, "trend_signal": 1, "fair_value": 0.034385, "relative_strength": 10.097416, "rate_of_change": 1.1680726800778796, "market_dynamics": 0.080446, "expectation": {"probability": 32.7992, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 246838}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.021109, "activity_20": 0.020748, "activity_30": 0.020794}, "trend_signal": 1, "fair_value": 0.034115, "relative_strength": -1.703866, "rate_of_change": 0.4934129372872127, "market_dynamics": 0.33731, "expectation": {"probability": 35.9817, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 53704}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.0214, "activity_20": 0.020781, "activity_30": 0.020899}, "trend_signal": 1, "fair_value": 0.033859, "relative_strength": 6.608671, "rate_of_change": 0.9819806549810909, "market_dynamics": 0.474497, "expectation": {"probability": 31.7536, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 66613}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021436, "activity_20": 0.020724, "activity_30": 0.020927}, "trend_signal": 1, "fair_value": 0.033609, "relative_strength": 1.124211, "rate_of_change": 0.486215782564316, "market_dynamics": 0.392917, "expectation": {"probability": 33.7925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 39313}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021255, "activity_20": 0.020624, "activity_30": 0.020884}, "trend_signal": 0, "fair_value": 0.033417, "relative_strength": -3.906586, "rate_of_change": 0.0, "market_dynamics": 0.193143, "expectation": {"probability": 38.0113, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 146363}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020891, "activity_20": 0.020467, "activity_30": 0.020776}, "trend_signal": 0, "fair_value": 0.03325, "relative_strength": -4.622505, "rate_of_change": 0.31934968790825996, "market_dynamics": 0.112626, "expectation": {"probability": 38.2053, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 498219}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020873, "activity_20": 0.020548, "activity_30": 0.020794}, "trend_signal": 0, "fair_value": 0.033128, "relative_strength": 8.518665, "rate_of_change": 0.48232286692711807, "market_dynamics": 0.094568, "expectation": {"probability": 33.7061, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 1252723}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020291, "activity_20": 0.020348, "activity_30": 0.020611}, "trend_signal": 0, "fair_value": 0.033, "relative_strength": -4.170846, "rate_of_change": 0.0, "market_dynamics": 0.036334, "expectation": {"probability": 39.077, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.018, "close": 0.025, "volume": 296653}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021018, "activity_20": 0.020819, "activity_30": 0.02088}, "trend_signal": 0, "fair_value": 0.032923, "relative_strength": 31.518783, "rate_of_change": 1.1232179714875345, "market_dynamics": 0.223311, "expectation": {"probability": 33.6798, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.023, "close": 0.029, "volume": 1452296}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.024, "activity_10": 0.022418, "activity_20": 0.021643, "activity_30": 0.021391}, "trend_signal": 0, "fair_value": 0.032865, "relative_strength": 50.269809, "rate_of_change": 1.8987041344282578, "market_dynamics": 0.669566, "expectation": {"probability": 33.6798, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.026, "close": 0.03, "volume": 1282490}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.023909, "activity_20": 0.022514, "activity_30": 0.021942}, "trend_signal": 1, "fair_value": 0.032801, "relative_strength": 47.50416, "rate_of_change": 1.8633251036474638, "market_dynamics": 1.010873, "expectation": {"probability": 32.2719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.022, "close": 0.022, "volume": 310566}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.023818, "activity_20": 0.022576, "activity_30": 0.021951}, "trend_signal": 0, "fair_value": 0.032686, "relative_strength": 8.07457, "rate_of_change": 0.6082224356335926, "market_dynamics": 1.089702, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 561466}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.023691, "activity_20": 0.022619, "activity_30": 0.021951}, "trend_signal": 0, "fair_value": 0.032583, "relative_strength": 9.704093, "rate_of_change": -0.14999999999999233, "market_dynamics": 0.95974, "expectation": {"probability": 37.9001, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 462469}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023564, "activity_20": 0.022643, "activity_30": 0.021953}, "trend_signal": 1, "fair_value": 0.032449, "relative_strength": 10.105733, "rate_of_change": -1.5204625119497472, "market_dynamics": 0.522475, "expectation": {"probability": 31.1508, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 849320}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022873, "activity_20": 0.022367, "activity_30": 0.021783}, "trend_signal": 1, "fair_value": 0.032314, "relative_strength": -5.153133, "rate_of_change": -1.386770212175834, "market_dynamics": -0.005262, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 449878}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.0222, "activity_20": 0.022095, "activity_30": 0.021632}, "trend_signal": 0, "fair_value": 0.032179, "relative_strength": -4.13313, "rate_of_change": -1.5609618900295315, "market_dynamics": -0.241624, "expectation": {"probability": 39.6586, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1706958}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.021527, "activity_20": 0.021819, "activity_30": 0.021503}, "trend_signal": 0, "fair_value": 0.032058, "relative_strength": -4.742915, "rate_of_change": -0.47619047619048976, "market_dynamics": -0.356175, "expectation": {"probability": 39.7384, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.016, "close": 0.019, "volume": 3192113}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.020891, "activity_20": 0.021548, "activity_30": 0.021381}, "trend_signal": 0, "fair_value": 0.031936, "relative_strength": -5.684189, "rate_of_change": 0.0, "market_dynamics": -0.382143, "expectation": {"probability": 39.7384, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6769408d-08fb-4e83-9459-f8520eb52643/", "share_image": "https://sharemaestro.com/terminal/6769408d-08fb-4e83-9459-f8520eb52643/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}