{"ticker": {"uuid": "67694d46-bc5b-41dd-9fdc-b204070622f5", "symbol": "PRKS", "name": "United Parks & Resorts Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRKS rose 30.04%, moving from 30.86 to 40.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.29 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 46.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.13"}, {"label": "12-Week Change", "value": "30.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.29"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.16, "high": 40.44, "low": 36.09, "close": 40.13, "volume": 5141618}, "trend_line": 35.447667, "activity_lines": {"activity_5": 37.991333, "activity_10": 36.905818, "activity_20": 35.593714, "activity_30": 35.558817}, "trend_signal": 1, "fair_value": 47.831218, "relative_strength": -15.288254, "rate_of_change": -0.7716693176417609, "market_dynamics": 1.340241, "expectation": {"probability": 46.8468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.0, "high": 59.98, "low": 56.65, "close": 57.35, "volume": 3447339}, "trend_line": 57.983667, "activity_lines": {"activity_5": 57.062667, "activity_10": 56.358727, "activity_20": 57.482095, "activity_30": 58.090516}, "trend_signal": 0, "fair_value": 49.155, "relative_strength": -3.628638, "rate_of_change": 0.12086956952665472, "market_dynamics": -0.850537, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.77, "high": 61.3, "low": 57.35, "close": 58.62, "volume": 3582779}, "trend_line": 58.136333, "activity_lines": {"activity_5": 57.642667, "activity_10": 56.807091, "activity_20": 57.43019, "activity_30": 58.13157}, "trend_signal": 0, "fair_value": 49.428013, "relative_strength": -4.142074, "rate_of_change": 0.26329138514127354, "market_dynamics": -0.61136, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.95, "high": 58.445, "low": 54.52, "close": 55.5, "volume": 3131878}, "trend_line": 58.202, "activity_lines": {"activity_5": 57.093333, "activity_10": 56.681636, "activity_20": 57.100571, "activity_30": 57.961484}, "trend_signal": 0, "fair_value": 49.695128, "relative_strength": -8.009352, "rate_of_change": 0.1129534606181606, "market_dynamics": -0.452216, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.64, "high": 56.59, "low": 54.04, "close": 56.01, "volume": 3381204}, "trend_line": 58.181, "activity_lines": {"activity_5": 56.74, "activity_10": 56.677818, "activity_20": 56.860048, "activity_30": 57.820065}, "trend_signal": 0, "fair_value": 49.956154, "relative_strength": -9.308056, "rate_of_change": -0.03608123432184598, "market_dynamics": -0.378832, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.93, "high": 58.0, "low": 53.69, "close": 55.74, "volume": 2586991}, "trend_line": 58.281667, "activity_lines": {"activity_5": 56.255333, "activity_10": 56.569636, "activity_20": 56.640048, "activity_30": 57.662581}, "trend_signal": 0, "fair_value": 50.212885, "relative_strength": -8.927281, "rate_of_change": 0.17302383939774393, "market_dynamics": -0.338028, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.5, "high": 56.86, "low": 53.065, "close": 53.26, "volume": 4651095}, "trend_line": 58.249667, "activity_lines": {"activity_5": 55.127333, "activity_10": 55.972727, "activity_20": 56.231048, "activity_30": 57.338602}, "trend_signal": 0, "fair_value": 50.447628, "relative_strength": -15.158035, "rate_of_change": -0.054905773371232626, "market_dynamics": -0.435422, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.9, "high": 53.55, "low": 51.22, "close": 52.61, "volume": 5249399}, "trend_line": 58.193333, "activity_lines": {"activity_5": 54.055333, "activity_10": 55.292182, "activity_20": 55.807905, "activity_30": 56.974753}, "trend_signal": 0, "fair_value": 50.682308, "relative_strength": -16.712165, "rate_of_change": -0.09671128248681603, "market_dynamics": -0.398429, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.51, "high": 54.95, "low": 52.3, "close": 52.5, "volume": 4423764}, "trend_line": 58.159667, "activity_lines": {"activity_5": 53.347333, "activity_10": 54.676545, "activity_20": 55.44119, "activity_30": 56.607441}, "trend_signal": 0, "fair_value": 50.92609, "relative_strength": -17.716084, "rate_of_change": -0.05785198795883327, "market_dynamics": -0.428238, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.89, "high": 55.76, "low": 52.74, "close": 54.34, "volume": 5850568}, "trend_line": 57.976333, "activity_lines": {"activity_5": 53.452667, "activity_10": 54.457091, "activity_20": 55.281524, "activity_30": 56.361011}, "trend_signal": 0, "fair_value": 51.166026, "relative_strength": -12.80949, "rate_of_change": -0.31522532616977, "market_dynamics": -0.228355, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.79, "high": 55.44, "low": 50.43, "close": 51.43, "volume": 5219740}, "trend_line": 57.746, "activity_lines": {"activity_5": 52.699333, "activity_10": 53.727636, "activity_20": 54.85881, "activity_30": 55.938667}, "trend_signal": 0, "fair_value": 51.37391, "relative_strength": -17.107498, "rate_of_change": -0.3972879761125882, "market_dynamics": -0.292185, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.3, "high": 51.42, "low": 47.5987, "close": 48.36, "volume": 4193713}, "trend_line": 57.389, "activity_lines": {"activity_5": 51.21, "activity_10": 52.568364, "activity_20": 54.16519, "activity_30": 55.333118}, "trend_signal": 0, "fair_value": 51.562949, "relative_strength": -20.207545, "rate_of_change": -0.6182246389360291, "market_dynamics": -0.535075, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.43, "high": 50.02, "low": 48.23, "close": 49.87, "volume": 3690213}, "trend_line": 56.961333, "activity_lines": {"activity_5": 50.550667, "activity_10": 51.847091, "activity_20": 53.677048, "activity_30": 54.848022}, "trend_signal": 0, "fair_value": 51.745641, "relative_strength": -18.129219, "rate_of_change": -0.7452072696858275, "market_dynamics": -0.758302, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.75, "high": 50.11, "low": 48.6, "close": 49.43, "volume": 3050872}, "trend_line": 56.475333, "activity_lines": {"activity_5": 49.927333, "activity_10": 51.204909, "activity_20": 53.186952, "activity_30": 54.362129}, "trend_signal": 0, "fair_value": 51.927436, "relative_strength": -20.61105, "rate_of_change": -0.8532103699188434, "market_dynamics": -1.143666, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.75, "high": 49.81, "low": 47.96, "close": 48.66, "volume": 2172979}, "trend_line": 55.906667, "activity_lines": {"activity_5": 49.252, "activity_10": 50.533091, "activity_20": 52.66, "activity_30": 53.857914}, "trend_signal": 0, "fair_value": 52.106538, "relative_strength": -20.516096, "rate_of_change": -1.0069281043460165, "market_dynamics": -1.374659, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.12, "high": 49.99, "low": 47.3, "close": 48.78, "volume": 4569186}, "trend_line": 55.344333, "activity_lines": {"activity_5": 48.995333, "activity_10": 50.016727, "activity_20": 52.165, "activity_30": 53.398129}, "trend_signal": 0, "fair_value": 52.282179, "relative_strength": -19.870136, "rate_of_change": -1.005844258252777, "market_dynamics": -1.363897, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.8, "high": 48.8, "low": 46.84, "close": 47.01, "volume": 2738966}, "trend_line": 54.801667, "activity_lines": {"activity_5": 48.325333, "activity_10": 49.305091, "activity_20": 51.524667, "activity_30": 52.86043}, "trend_signal": 0, "fair_value": 52.452179, "relative_strength": -20.196872, "rate_of_change": -0.9805267686575914, "market_dynamics": -1.449798, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.49, "high": 46.76, "low": 43.69, "close": 46.25, "volume": 3975126}, "trend_line": 54.121333, "activity_lines": {"activity_5": 47.492, "activity_10": 48.568909, "activity_20": 50.850762, "activity_30": 52.30871}, "trend_signal": 0, "fair_value": 52.619103, "relative_strength": -20.710318, "rate_of_change": -1.241447636985207, "market_dynamics": -1.43428, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.11, "high": 46.31, "low": 43.13, "close": 44.42, "volume": 4062383}, "trend_line": 53.629333, "activity_lines": {"activity_5": 46.29, "activity_10": 47.615636, "activity_20": 50.055095, "activity_30": 51.682817}, "trend_signal": 0, "fair_value": 52.758462, "relative_strength": -23.923092, "rate_of_change": -0.9090685183234443, "market_dynamics": -1.378037, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.71, "high": 46.5, "low": 42.24, "close": 42.49, "volume": 4413396}, "trend_line": 53.135667, "activity_lines": {"activity_5": 44.778667, "activity_10": 46.458364, "activity_20": 49.130238, "activity_30": 50.964151}, "trend_signal": 0, "fair_value": 52.885513, "relative_strength": -27.12845, "rate_of_change": -0.920514898068944, "market_dynamics": -1.396346, "expectation": {"probability": 42.1514, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.02, "high": 45.555, "low": 42.39, "close": 42.49, "volume": 5183475}, "trend_line": 52.687333, "activity_lines": {"activity_5": 43.678667, "activity_10": 45.516545, "activity_20": 48.26681, "activity_30": 50.277333}, "trend_signal": 0, "fair_value": 53.005192, "relative_strength": -24.88882, "rate_of_change": -0.84375340578673, "market_dynamics": -1.270397, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.09, "high": 42.83, "low": 40.865, "close": 41.14, "volume": 4174817}, "trend_line": 52.015, "activity_lines": {"activity_5": 42.548, "activity_10": 44.491818, "activity_20": 47.351, "activity_30": 49.532344}, "trend_signal": 0, "fair_value": 53.127756, "relative_strength": -24.847895, "rate_of_change": -1.276080913034641, "market_dynamics": -1.253377, "expectation": {"probability": 39.5242, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.89, "high": 47.76, "low": 41.35, "close": 47.27, "volume": 4482906}, "trend_line": 51.648667, "activity_lines": {"activity_5": 43.852, "activity_10": 44.712909, "activity_20": 47.09619, "activity_30": 49.226215}, "trend_signal": 0, "fair_value": 53.278205, "relative_strength": -17.86308, "rate_of_change": -0.704283379794285, "market_dynamics": -0.974375, "expectation": {"probability": 39.8097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.05, "high": 50.08, "low": 45.31, "close": 46.84, "volume": 4836709}, "trend_line": 51.307, "activity_lines": {"activity_5": 44.944667, "activity_10": 44.903091, "activity_20": 46.854476, "activity_30": 48.915978}, "trend_signal": 0, "fair_value": 53.410641, "relative_strength": -19.298931, "rate_of_change": -0.661521429004162, "market_dynamics": -0.664109, "expectation": {"probability": 40.1471, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.55, "high": 50.53, "low": 46.2, "close": 48.8, "volume": 3870036}, "trend_line": 51.168, "activity_lines": {"activity_5": 46.529333, "activity_10": 45.496727, "activity_20": 46.840667, "activity_30": 48.754237}, "trend_signal": 0, "fair_value": 53.552885, "relative_strength": -17.454748, "rate_of_change": -0.2709181982965344, "market_dynamics": -0.253814, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.94, "high": 50.16, "low": 48.24, "close": 49.92, "volume": 2657442}, "trend_line": 51.043333, "activity_lines": {"activity_5": 48.066667, "activity_10": 46.291455, "activity_20": 46.967857, "activity_30": 48.67372}, "trend_signal": 0, "fair_value": 53.687564, "relative_strength": -16.082613, "rate_of_change": -0.24364251094434472, "market_dynamics": 0.210853, "expectation": {"probability": 39.4552, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.21, "high": 51.17, "low": 48.33, "close": 50.76, "volume": 4331464}, "trend_line": 50.896667, "activity_lines": {"activity_5": 49.388667, "activity_10": 47.218182, "activity_20": 47.202762, "activity_30": 48.655441}, "trend_signal": 0, "fair_value": 53.821795, "relative_strength": -14.990882, "rate_of_change": -0.28733625212130287, "market_dynamics": 0.53741, "expectation": {"probability": 40.8076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.61, "high": 52.06, "low": 48.63, "close": 51.84, "volume": 3844001}, "trend_line": 50.715333, "activity_lines": {"activity_5": 50.429333, "activity_10": 48.273091, "activity_20": 47.552429, "activity_30": 48.716301}, "trend_signal": 0, "fair_value": 53.968782, "relative_strength": -13.08722, "rate_of_change": -0.3562787323578569, "market_dynamics": 0.797664, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.74, "high": 55.48, "low": 51.04, "close": 52.38, "volume": 4133322}, "trend_line": 50.598333, "activity_lines": {"activity_5": 51.345333, "activity_10": 49.324545, "activity_20": 47.95719, "activity_30": 48.823699}, "trend_signal": 0, "fair_value": 54.105, "relative_strength": -13.830708, "rate_of_change": -0.23069946124578228, "market_dynamics": 0.915992, "expectation": {"probability": 42.2369, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.47, "high": 53.01, "low": 50.23, "close": 50.76, "volume": 2687587}, "trend_line": 50.444, "activity_lines": {"activity_5": 51.352, "activity_10": 49.936727, "activity_20": 48.208238, "activity_30": 48.834129}, "trend_signal": 0, "fair_value": 54.234487, "relative_strength": -16.802609, "rate_of_change": -0.3050159775026463, "market_dynamics": 0.890572, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.77, "high": 53.81, "low": 50.69, "close": 52.83, "volume": 2958270}, "trend_line": 50.255333, "activity_lines": {"activity_5": 51.918, "activity_10": 50.774909, "activity_20": 48.673476, "activity_30": 48.988065}, "trend_signal": 0, "fair_value": 54.370641, "relative_strength": -13.312133, "rate_of_change": -0.3740127666323098, "market_dynamics": 0.79863, "expectation": {"probability": 41.9217, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.43, "high": 53.51, "low": 50.17, "close": 51.87, "volume": 2890759}, "trend_line": 50.072667, "activity_lines": {"activity_5": 51.97, "activity_10": 51.250545, "activity_20": 49.040619, "activity_30": 49.092237}, "trend_signal": 0, "fair_value": 54.492821, "relative_strength": -12.946434, "rate_of_change": -0.36347585240355995, "market_dynamics": 0.702651, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.7, "high": 53.35, "low": 50.27, "close": 50.55, "volume": 2577836}, "trend_line": 49.803667, "activity_lines": {"activity_5": 51.508, "activity_10": 51.291091, "activity_20": 49.265333, "activity_30": 49.123032}, "trend_signal": 0, "fair_value": 54.626859, "relative_strength": -16.181695, "rate_of_change": -0.5372192377929569, "market_dynamics": 0.562151, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.07, "high": 51.41, "low": 49.44, "close": 51.22, "volume": 4309635}, "trend_line": 49.661, "activity_lines": {"activity_5": 51.355333, "activity_10": 51.393818, "activity_20": 49.550619, "activity_30": 49.214409}, "trend_signal": 0, "fair_value": 54.761538, "relative_strength": -15.500852, "rate_of_change": -0.2864588264153238, "market_dynamics": 0.700493, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.56, "high": 51.81, "low": 49.49, "close": 50.9, "volume": 4200529}, "trend_line": 49.490667, "activity_lines": {"activity_5": 51.173333, "activity_10": 51.358727, "activity_20": 49.796905, "activity_30": 49.294344}, "trend_signal": 0, "fair_value": 54.904679, "relative_strength": -16.213585, "rate_of_change": -0.3429914822496514, "market_dynamics": 0.775161, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.63, "high": 50.93, "low": 47.73, "close": 48.26, "volume": 3698520}, "trend_line": 49.241333, "activity_lines": {"activity_5": 50.102, "activity_10": 50.805455, "activity_20": 49.781095, "activity_30": 49.214946}, "trend_signal": 0, "fair_value": 54.994167, "relative_strength": -20.942811, "rate_of_change": -0.5038000397125474, "market_dynamics": 0.742108, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.66, "high": 49.39, "low": 46.91, "close": 49.08, "volume": 2893921}, "trend_line": 49.102, "activity_lines": {"activity_5": 49.608667, "activity_10": 50.431455, "activity_20": 49.845857, "activity_30": 49.204538}, "trend_signal": 1, "fair_value": 55.089744, "relative_strength": -19.879814, "rate_of_change": -0.282959439786085, "market_dynamics": 0.573199, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.94, "high": 50.58, "low": 46.6, "close": 47.09, "volume": 2588567}, "trend_line": 48.918, "activity_lines": {"activity_5": 48.638, "activity_10": 49.726182, "activity_20": 49.711238, "activity_30": 49.074731}, "trend_signal": 0, "fair_value": 55.142115, "relative_strength": -22.016822, "rate_of_change": -0.3747301535578948, "market_dynamics": 0.145025, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.35, "high": 47.82, "low": 45.6, "close": 47.01, "volume": 2186847}, "trend_line": 48.735, "activity_lines": {"activity_5": 47.871333, "activity_10": 49.092727, "activity_20": 49.565, "activity_30": 48.951634}, "trend_signal": 0, "fair_value": 55.125128, "relative_strength": -22.57113, "rate_of_change": -0.37409542499693327, "market_dynamics": -0.313658, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.74, "high": 54.8, "low": 46.64, "close": 53.45, "volume": 5241107}, "trend_line": 48.705333, "activity_lines": {"activity_5": 49.532, "activity_10": 49.727818, "activity_20": 50.019762, "activity_30": 49.255828}, "trend_signal": 1, "fair_value": 55.153013, "relative_strength": -11.926539, "rate_of_change": -0.060874115112334745, "market_dynamics": -0.254892, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.45, "high": 54.59, "low": 52.07, "close": 52.54, "volume": 3650968}, "trend_line": 48.742333, "activity_lines": {"activity_5": 50.719333, "activity_10": 50.148545, "activity_20": 50.335667, "activity_30": 49.503226}, "trend_signal": 1, "fair_value": 55.164551, "relative_strength": -12.480657, "rate_of_change": 0.075967040406025, "market_dynamics": -0.138467, "expectation": {"probability": 44.4054, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.28, "high": 52.94, "low": 50.175, "close": 51.34, "volume": 3710386}, "trend_line": 48.841667, "activity_lines": {"activity_5": 51.221333, "activity_10": 50.356364, "activity_20": 50.489429, "activity_30": 49.670817}, "trend_signal": 1, "fair_value": 55.166218, "relative_strength": -13.748517, "rate_of_change": 0.20379410234630935, "market_dynamics": 0.052066, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.32, "high": 55.71, "low": 51.03, "close": 53.92, "volume": 4805375}, "trend_line": 48.976667, "activity_lines": {"activity_5": 52.432667, "activity_10": 51.042909, "activity_20": 50.840333, "activity_30": 49.998452}, "trend_signal": 1, "fair_value": 55.186667, "relative_strength": -10.804861, "rate_of_change": 0.27640334225283103, "market_dynamics": 0.446711, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.14, "high": 57.03, "low": 52.05, "close": 56.21, "volume": 5439917}, "trend_line": 49.202667, "activity_lines": {"activity_5": 53.952, "activity_10": 52.084545, "activity_20": 51.377667, "activity_30": 50.465118}, "trend_signal": 1, "fair_value": 55.219679, "relative_strength": -6.65898, "rate_of_change": 0.46144422200065, "market_dynamics": 0.565041, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.96, "high": 58.16, "low": 54.55, "close": 56.7, "volume": 5359277}, "trend_line": 49.470667, "activity_lines": {"activity_5": 55.021333, "activity_10": 53.124545, "activity_20": 51.917048, "activity_30": 50.948817}, "trend_signal": 1, "fair_value": 55.263013, "relative_strength": -4.442595, "rate_of_change": 0.5446859211920376, "market_dynamics": 0.811548, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.98, "high": 58.44, "low": 52.97, "close": 52.97, "volume": 4253517}, "trend_line": 49.610333, "activity_lines": {"activity_5": 54.630667, "activity_10": 53.380909, "activity_20": 52.063571, "activity_30": 51.174581}, "trend_signal": 1, "fair_value": 55.273013, "relative_strength": -8.841484, "rate_of_change": 0.28232083468775204, "market_dynamics": 0.920106, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.87, "high": 53.87, "low": 50.85, "close": 51.74, "volume": 5094090}, "trend_line": 49.768, "activity_lines": {"activity_5": 53.801333, "activity_10": 53.328, "activity_20": 52.078429, "activity_30": 51.311978}, "trend_signal": 1, "fair_value": 55.2425, "relative_strength": -7.733008, "rate_of_change": 0.3178108076799315, "market_dynamics": 0.876188, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.89, "high": 53.215, "low": 50.75, "close": 50.78, "volume": 3402749}, "trend_line": 49.919, "activity_lines": {"activity_5": 52.625333, "activity_10": 53.052182, "activity_20": 51.99719, "activity_30": 51.377269}, "trend_signal": 1, "fair_value": 55.216987, "relative_strength": -11.312355, "rate_of_change": 0.303407812248827, "market_dynamics": 0.556023, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.09, "high": 51.9, "low": 48.89, "close": 50.48, "volume": 4078526}, "trend_line": 50.121, "activity_lines": {"activity_5": 51.558667, "activity_10": 52.654727, "activity_20": 51.892429, "activity_30": 51.413462}, "trend_signal": 1, "fair_value": 55.19641, "relative_strength": -11.803287, "rate_of_change": 0.404655541978015, "market_dynamics": 0.220268, "expectation": {"probability": 43.8868, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.05, "high": 55.18, "low": 48.26, "close": 53.62, "volume": 7073930}, "trend_line": 50.492, "activity_lines": {"activity_5": 51.920667, "activity_10": 52.765091, "activity_20": 52.095762, "activity_30": 51.639204}, "trend_signal": 1, "fair_value": 55.200577, "relative_strength": -7.426708, "rate_of_change": 0.7402086949581913, "market_dynamics": 0.364141, "expectation": {"probability": 43.3887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.0, "high": 55.09, "low": 51.71, "close": 52.15, "volume": 3510431}, "trend_line": 50.814, "activity_lines": {"activity_5": 51.998, "activity_10": 52.605091, "activity_20": 52.145476, "activity_30": 51.746172}, "trend_signal": 1, "fair_value": 55.202949, "relative_strength": -10.859119, "rate_of_change": 0.6377247880852467, "market_dynamics": 0.24296, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.4, "high": 53.03, "low": 49.41, "close": 50.47, "volume": 3814884}, "trend_line": 51.125, "activity_lines": {"activity_5": 51.57, "activity_10": 52.146727, "activity_20": 52.038429, "activity_30": 51.723978}, "trend_signal": 1, "fair_value": 55.177564, "relative_strength": -13.14766, "rate_of_change": 0.6120360530562442, "market_dynamics": 0.209929, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.59, "high": 52.38, "low": 49.03, "close": 52.29, "volume": 2574858}, "trend_line": 51.292333, "activity_lines": {"activity_5": 51.833333, "activity_10": 52.035091, "activity_20": 52.111381, "activity_30": 51.79914}, "trend_signal": 1, "fair_value": 55.153782, "relative_strength": -9.032547, "rate_of_change": 0.32730171149144116, "market_dynamics": 0.180776, "expectation": {"probability": 42.4018, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.4, "high": 53.88, "low": 49.63, "close": 50.57, "volume": 4163913}, "trend_line": 51.416667, "activity_lines": {"activity_5": 51.422667, "activity_10": 51.640364, "activity_20": 52.012238, "activity_30": 51.752538}, "trend_signal": 1, "fair_value": 55.121859, "relative_strength": -12.491105, "rate_of_change": 0.2424026998342959, "market_dynamics": -0.317511, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.5, "high": 52.65, "low": 49.21, "close": 49.24, "volume": 4150851}, "trend_line": 51.431333, "activity_lines": {"activity_5": 50.562667, "activity_10": 51.106364, "activity_20": 51.789524, "activity_30": 51.612108}, "trend_signal": 0, "fair_value": 55.101731, "relative_strength": -15.506976, "rate_of_change": 0.02852382477457241, "market_dynamics": -0.603789, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.85, "high": 52.48, "low": 48.835, "close": 51.03, "volume": 3342582}, "trend_line": 51.468333, "activity_lines": {"activity_5": 50.591333, "activity_10": 51.033455, "activity_20": 51.74519, "activity_30": 51.586215}, "trend_signal": 0, "fair_value": 55.093013, "relative_strength": -12.428775, "rate_of_change": 0.07194058143505444, "market_dynamics": -0.730768, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.51, "high": 54.6, "low": 50.63, "close": 54.31, "volume": 4829940}, "trend_line": 51.586667, "activity_lines": {"activity_5": 51.788, "activity_10": 51.592182, "activity_20": 52.000048, "activity_30": 51.769548}, "trend_signal": 1, "fair_value": 55.113654, "relative_strength": -6.273144, "rate_of_change": 0.22991613114805423, "market_dynamics": -0.665457, "expectation": {"probability": 40.7887, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.84, "high": 55.35, "low": 51.85, "close": 53.72, "volume": 3403939}, "trend_line": 51.649333, "activity_lines": {"activity_5": 52.532, "activity_10": 51.996909, "activity_20": 52.17381, "activity_30": 51.907183}, "trend_signal": 1, "fair_value": 55.140449, "relative_strength": -8.503711, "rate_of_change": 0.12147712508737986, "market_dynamics": -0.541819, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.72, "high": 57.72, "low": 53.72, "close": 56.72, "volume": 4643730}, "trend_line": 51.794, "activity_lines": {"activity_5": 54.180667, "activity_10": 52.893636, "activity_20": 52.601714, "activity_30": 52.234323}, "trend_signal": 1, "fair_value": 55.201282, "relative_strength": -3.986941, "rate_of_change": 0.28009461419375603, "market_dynamics": -0.099116, "expectation": {"probability": 42.0549, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.63, "high": 60.36, "low": 56.43, "close": 58.41, "volume": 5605600}, "trend_line": 52.049, "activity_lines": {"activity_5": 55.982667, "activity_10": 53.984182, "activity_20": 53.144333, "activity_30": 52.661161}, "trend_signal": 1, "fair_value": 55.287244, "relative_strength": 1.068448, "rate_of_change": 0.4923350195003332, "market_dynamics": 0.486884, "expectation": {"probability": 43.614, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.2, "high": 58.47, "low": 53.22, "close": 55.5, "volume": 5699345}, "trend_line": 52.138, "activity_lines": {"activity_5": 56.203333, "activity_10": 54.458545, "activity_20": 53.38619, "activity_30": 52.883806}, "trend_signal": 1, "fair_value": 55.339103, "relative_strength": -2.905709, "rate_of_change": 0.17099271839996663, "market_dynamics": 0.76813, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.11, "high": 54.225, "low": 47.06, "close": 47.1, "volume": 6587553}, "trend_line": 51.979, "activity_lines": {"activity_5": 53.326, "activity_10": 53.344727, "activity_20": 52.813952, "activity_30": 52.558774}, "trend_signal": 1, "fair_value": 55.305128, "relative_strength": -15.274415, "rate_of_change": -0.30495991407418566, "market_dynamics": 0.783185, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.12, "high": 51.86, "low": 44.72, "close": 47.34, "volume": 8635088}, "trend_line": 51.872, "activity_lines": {"activity_5": 51.009333, "activity_10": 52.335818, "activity_20": 52.284762, "activity_30": 52.259484}, "trend_signal": 0, "fair_value": 55.269038, "relative_strength": -14.412004, "rate_of_change": -0.20585236345447067, "market_dynamics": 0.486309, "expectation": {"probability": 43.5854, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.1, "high": 49.38, "low": 46.19, "close": 48.45, "volume": 5541264}, "trend_line": 51.779667, "activity_lines": {"activity_5": 49.488, "activity_10": 51.618727, "activity_20": 51.892619, "activity_30": 52.03871}, "trend_signal": 0, "fair_value": 55.263333, "relative_strength": -15.383178, "rate_of_change": -0.17800161937075193, "market_dynamics": -0.122434, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.64, "high": 49.815, "low": 48.12, "close": 48.69, "volume": 4527608}, "trend_line": 51.706, "activity_lines": {"activity_5": 48.598, "activity_10": 50.983818, "activity_20": 51.560286, "activity_30": 51.839376}, "trend_signal": 0, "fair_value": 55.249551, "relative_strength": -15.702441, "rate_of_change": -0.14227013086044057, "market_dynamics": -0.645285, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.29, "high": 50.05, "low": 48.37, "close": 49.22, "volume": 3925025}, "trend_line": 51.738, "activity_lines": {"activity_5": 48.532667, "activity_10": 50.455273, "activity_20": 51.316571, "activity_30": 51.678989}, "trend_signal": 0, "fair_value": 55.259359, "relative_strength": -14.639318, "rate_of_change": 0.06188836885467155, "market_dynamics": -0.762419, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.79, "high": 54.13, "low": 48.79, "close": 52.06, "volume": 4273110}, "trend_line": 51.837333, "activity_lines": {"activity_5": 49.832667, "activity_10": 50.476, "activity_20": 51.36119, "activity_30": 51.699763}, "trend_signal": 0, "fair_value": 55.256282, "relative_strength": -5.561676, "rate_of_change": 0.19199234605126106, "market_dynamics": -0.727828, "expectation": {"probability": 43.852, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.08, "high": 52.27, "low": 49.33, "close": 51.17, "volume": 4858970}, "trend_line": 51.973333, "activity_lines": {"activity_5": 50.505333, "activity_10": 50.375818, "activity_20": 51.319524, "activity_30": 51.65671}, "trend_signal": 0, "fair_value": 55.231474, "relative_strength": -10.412134, "rate_of_change": 0.26235917654173235, "market_dynamics": -0.570933, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.56, "high": 53.83, "low": 50.35, "close": 52.18, "volume": 4396434}, "trend_line": 52.145667, "activity_lines": {"activity_5": 51.259333, "activity_10": 50.505636, "activity_20": 51.37219, "activity_30": 51.670043}, "trend_signal": 0, "fair_value": 55.186474, "relative_strength": -9.60186, "rate_of_change": 0.3315815824242144, "market_dynamics": -0.349933, "expectation": {"probability": 42.8108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.31, "high": 52.59, "low": 50.41, "close": 51.26, "volume": 3475474}, "trend_line": 52.072667, "activity_lines": {"activity_5": 51.458, "activity_10": 50.550727, "activity_20": 51.329143, "activity_30": 51.612903}, "trend_signal": 0, "fair_value": 55.138269, "relative_strength": -11.361107, "rate_of_change": -0.1399924561325496, "market_dynamics": -0.264939, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.94, "high": 51.87, "low": 48.49, "close": 51.7, "volume": 3929035}, "trend_line": 52.044667, "activity_lines": {"activity_5": 51.632, "activity_10": 50.805818, "activity_20": 51.339238, "activity_30": 51.58886}, "trend_signal": 0, "fair_value": 55.091346, "relative_strength": -10.588038, "rate_of_change": -0.05377101195912588, "market_dynamics": -0.305297, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.55, "high": 51.66, "low": 47.8, "close": 51.02, "volume": 4591708}, "trend_line": 52.034, "activity_lines": {"activity_5": 51.414, "activity_10": 51.006364, "activity_20": 51.286714, "activity_30": 51.522753}, "trend_signal": 0, "fair_value": 55.038718, "relative_strength": -12.572641, "rate_of_change": -0.020495855992311345, "market_dynamics": -0.361031, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.85, "high": 54.35, "low": 49.36, "close": 52.67, "volume": 3635528}, "trend_line": 51.992333, "activity_lines": {"activity_5": 51.815333, "activity_10": 51.435636, "activity_20": 51.388714, "activity_30": 51.563785}, "trend_signal": 0, "fair_value": 54.961346, "relative_strength": -10.310561, "rate_of_change": -0.08007648844985354, "market_dynamics": -0.462717, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.65, "high": 54.19, "low": 51.58, "close": 53.22, "volume": 3050639}, "trend_line": 51.892667, "activity_lines": {"activity_5": 52.3, "activity_10": 51.868, "activity_20": 51.541286, "activity_30": 51.642989}, "trend_signal": 0, "fair_value": 54.895449, "relative_strength": -8.336491, "rate_of_change": -0.19169364836926847, "market_dynamics": -0.437126, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.93, "high": 55.99, "low": 52.54, "close": 52.57, "volume": 3595611}, "trend_line": 51.755, "activity_lines": {"activity_5": 52.498667, "activity_10": 52.095455, "activity_20": 51.619333, "activity_30": 51.686688}, "trend_signal": 0, "fair_value": 54.790128, "relative_strength": -7.866678, "rate_of_change": -0.2652918185916334, "market_dynamics": -0.292604, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.25, "high": 58.81, "low": 52.25, "close": 56.77, "volume": 6077112}, "trend_line": 51.881667, "activity_lines": {"activity_5": 54.01, "activity_10": 53.016, "activity_20": 52.081524, "activity_30": 52.010237}, "trend_signal": 1, "fair_value": 54.747115, "relative_strength": -4.786155, "rate_of_change": 0.24474350304317968, "market_dynamics": 0.215478, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.12, "high": 59.94, "low": 56.33, "close": 57.05, "volume": 4307281}, "trend_line": 52.058667, "activity_lines": {"activity_5": 55.276667, "activity_10": 53.850182, "activity_20": 52.543048, "activity_30": 52.343677}, "trend_signal": 1, "fair_value": 54.686859, "relative_strength": -2.051514, "rate_of_change": 0.34116097310442933, "market_dynamics": 0.666052, "expectation": {"probability": 41.0896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.16, "high": 57.99, "low": 54.63, "close": 56.81, "volume": 3531570}, "trend_line": 52.259667, "activity_lines": {"activity_5": 56.061333, "activity_10": 54.55, "activity_20": 52.968667, "activity_30": 52.650215}, "trend_signal": 1, "fair_value": 54.656282, "relative_strength": -3.769345, "rate_of_change": 0.38610285584146925, "market_dynamics": 1.022659, "expectation": {"probability": 41.6852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.19, "high": 59.4, "low": 56.6, "close": 58.64, "volume": 2815530}, "trend_line": 52.531667, "activity_lines": {"activity_5": 57.18, "activity_10": 55.48, "activity_20": 53.553857, "activity_30": 53.061849}, "trend_signal": 1, "fair_value": 54.650705, "relative_strength": -1.548467, "rate_of_change": 0.5204778668030902, "market_dynamics": 1.27933, "expectation": {"probability": 42.1317, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.68, "high": 60.83, "low": 57.74, "close": 59.82, "volume": 3167897}, "trend_line": 52.738333, "activity_lines": {"activity_5": 58.330667, "activity_10": 56.507091, "activity_20": 54.242286, "activity_30": 53.532065}, "trend_signal": 1, "fair_value": 54.612244, "relative_strength": -0.130389, "rate_of_change": 0.3934122250489376, "market_dynamics": 1.169243, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.07, "high": 60.07, "low": 55.21, "close": 55.85, "volume": 2392765}, "trend_line": 52.861667, "activity_lines": {"activity_5": 57.674667, "activity_10": 56.656727, "activity_20": 54.545905, "activity_30": 53.732817}, "trend_signal": 1, "fair_value": 54.575641, "relative_strength": -5.831069, "rate_of_change": 0.23386025493069687, "market_dynamics": 0.900973, "expectation": {"probability": 42.6542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.98, "high": 58.41, "low": 52.56, "close": 54.08, "volume": 4585417}, "trend_line": 52.982, "activity_lines": {"activity_5": 56.49, "activity_10": 56.409091, "activity_20": 54.679286, "activity_30": 53.811419}, "trend_signal": 1, "fair_value": 54.493397, "relative_strength": -6.799371, "rate_of_change": 0.22763754309905182, "market_dynamics": 0.743589, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.31, "high": 56.56, "low": 53.06, "close": 55.43, "volume": 1631939}, "trend_line": 53.086667, "activity_lines": {"activity_5": 55.953333, "activity_10": 56.351273, "activity_20": 54.908, "activity_30": 53.969355}, "trend_signal": 1, "fair_value": 54.432949, "relative_strength": -4.730133, "rate_of_change": 0.19755199879204102, "market_dynamics": 0.463203, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.89, "high": 57.88, "low": 54.27, "close": 57.39, "volume": 2872893}, "trend_line": 53.314, "activity_lines": {"activity_5": 56.162, "activity_10": 56.599636, "activity_20": 55.284857, "activity_30": 54.246989}, "trend_signal": 1, "fair_value": 54.362821, "relative_strength": -0.55183, "rate_of_change": 0.42822993577653234, "market_dynamics": 0.271628, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.78, "high": 60.63, "low": 54.6, "close": 55.24, "volume": 2608982}, "trend_line": 53.514, "activity_lines": {"activity_5": 55.737333, "activity_10": 56.381273, "activity_20": 55.414381, "activity_30": 54.371247}, "trend_signal": 1, "fair_value": 54.311538, "relative_strength": -2.151366, "rate_of_change": 0.3751359867952186, "market_dynamics": 0.161981, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.64, "high": 56.7, "low": 51.89, "close": 52.23, "volume": 4310240}, "trend_line": 53.554, "activity_lines": {"activity_5": 54.614667, "activity_10": 55.567091, "activity_20": 55.226048, "activity_30": 54.288409}, "trend_signal": 1, "fair_value": 54.270513, "relative_strength": -9.769817, "rate_of_change": 0.07474679523115287, "market_dynamics": -0.026605, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.43, "high": 53.66, "low": 50.83, "close": 51.81, "volume": 6580740}, "trend_line": 53.470667, "activity_lines": {"activity_5": 53.593333, "activity_10": 54.759091, "activity_20": 54.983381, "activity_30": 54.175892}, "trend_signal": 1, "fair_value": 54.229167, "relative_strength": -11.664594, "rate_of_change": -0.1556055570078859, "market_dynamics": -0.110288, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.41, "high": 53.35, "low": 51.41, "close": 52.56, "volume": 3052133}, "trend_line": 53.432, "activity_lines": {"activity_5": 52.973333, "activity_10": 54.182727, "activity_20": 54.813333, "activity_30": 54.11714}, "trend_signal": 0, "fair_value": 54.178077, "relative_strength": -9.261367, "rate_of_change": -0.072314414929585, "market_dynamics": -0.412738, "expectation": {"probability": 48.6648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.51, "high": 54.3575, "low": 51.025, "close": 52.91, "volume": 3006746}, "trend_line": 53.305, "activity_lines": {"activity_5": 52.661333, "activity_10": 53.747273, "activity_20": 54.67, "activity_30": 54.083462}, "trend_signal": 0, "fair_value": 54.091731, "relative_strength": -8.293921, "rate_of_change": -0.23768528222788296, "market_dynamics": -0.569676, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.11, "high": 53.45, "low": 51.0, "close": 52.58, "volume": 2889871}, "trend_line": 53.110667, "activity_lines": {"activity_5": 52.538, "activity_10": 53.356, "activity_20": 54.491762, "activity_30": 54.036688}, "trend_signal": 0, "fair_value": 53.99, "relative_strength": -10.034209, "rate_of_change": -0.3645680517775074, "market_dynamics": -0.716141, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.62, "high": 55.34, "low": 52.1, "close": 52.36, "volume": 4409723}, "trend_line": 53.006, "activity_lines": {"activity_5": 52.518667, "activity_10": 53.056364, "activity_20": 54.286286, "activity_30": 53.988258}, "trend_signal": 0, "fair_value": 53.864679, "relative_strength": -8.834694, "rate_of_change": -0.19707340523514644, "market_dynamics": -0.774149, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.69, "high": 58.51, "low": 49.23, "close": 50.5, "volume": 7677157}, "trend_line": 53.119333, "activity_lines": {"activity_5": 51.870667, "activity_10": 52.482, "activity_20": 53.900524, "activity_30": 53.826581}, "trend_signal": 0, "fair_value": 53.771923, "relative_strength": -10.852525, "rate_of_change": 0.213811643964829, "market_dynamics": -0.708776, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.79, "high": 51.45, "low": 47.82, "close": 49.36, "volume": 5639358}, "trend_line": 53.186667, "activity_lines": {"activity_5": 50.93, "activity_10": 51.765455, "activity_20": 53.408667, "activity_30": 53.584043}, "trend_signal": 0, "fair_value": 53.672692, "relative_strength": -9.769519, "rate_of_change": 0.12675987478984807, "market_dynamics": -0.744672, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.68, "high": 50.3, "low": 45.11, "close": 47.69, "volume": 4963726}, "trend_line": 53.161333, "activity_lines": {"activity_5": 49.646, "activity_10": 50.855636, "activity_20": 52.773524, "activity_30": 53.229419}, "trend_signal": 0, "fair_value": 53.532179, "relative_strength": -10.484627, "rate_of_change": -0.047632238357784025, "market_dynamics": -0.809344, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.12, "high": 49.55, "low": 46.83, "close": 49.29, "volume": 4073221}, "trend_line": 53.181333, "activity_lines": {"activity_5": 49.243333, "activity_10": 50.413091, "activity_20": 52.317095, "activity_30": 52.979656}, "trend_signal": 0, "fair_value": 53.380577, "relative_strength": -7.625105, "rate_of_change": 0.03762132902123264, "market_dynamics": -0.953492, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.33, "high": 51.0979, "low": 45.9, "close": 46.3, "volume": 3541725}, "trend_line": 53.084, "activity_lines": {"activity_5": 48.063333, "activity_10": 49.535091, "activity_20": 51.591524, "activity_30": 52.535699}, "trend_signal": 0, "fair_value": 53.213782, "relative_strength": -11.470554, "rate_of_change": -0.18302098595384775, "market_dynamics": -1.150647, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.35, "high": 48.08, "low": 40.78, "close": 41.72, "volume": 5450807}, "trend_line": 52.739333, "activity_lines": {"activity_5": 45.760667, "activity_10": 47.932182, "activity_20": 50.479619, "activity_30": 51.802538}, "trend_signal": 0, "fair_value": 53.06641, "relative_strength": -11.765866, "rate_of_change": -0.6492860372240244, "market_dynamics": -1.225177, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.0, "high": 45.61, "low": 37.68, "close": 41.84, "volume": 5782683}, "trend_line": 52.428333, "activity_lines": {"activity_5": 44.083333, "activity_10": 46.534545, "activity_20": 49.452143, "activity_30": 51.099355}, "trend_signal": 0, "fair_value": 52.866154, "relative_strength": -15.800731, "rate_of_change": -0.5896927062008916, "market_dynamics": -1.234382, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.53, "high": 44.475, "low": 41.19, "close": 44.38, "volume": 2272346}, "trend_line": 52.168333, "activity_lines": {"activity_5": 43.754, "activity_10": 45.793636, "activity_20": 48.737857, "activity_30": 50.580108}, "trend_signal": 0, "fair_value": 52.694872, "relative_strength": -9.007211, "rate_of_change": -0.4959150618044733, "market_dynamics": -1.338159, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.15, "high": 47.04, "low": 42.675, "close": 44.02, "volume": 4224952}, "trend_line": 51.927, "activity_lines": {"activity_5": 43.525333, "activity_10": 45.142364, "activity_20": 48.05719, "activity_30": 50.054409}, "trend_signal": 0, "fair_value": 52.544744, "relative_strength": -13.334863, "rate_of_change": -0.462604392591953, "market_dynamics": -1.297801, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.36, "high": 46.55, "low": 41.22, "close": 45.91, "volume": 4001806}, "trend_line": 51.734, "activity_lines": {"activity_5": 44.278, "activity_10": 44.990364, "activity_20": 47.631762, "activity_30": 49.666215}, "trend_signal": 0, "fair_value": 52.448718, "relative_strength": -11.835842, "rate_of_change": -0.3716756215456272, "market_dynamics": -1.189414, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.11, "high": 47.48, "low": 44.12, "close": 47.18, "volume": 4168794}, "trend_line": 51.606, "activity_lines": {"activity_5": 45.48, "activity_10": 45.186545, "activity_20": 47.374619, "activity_30": 49.372409}, "trend_signal": 0, "fair_value": 52.38641, "relative_strength": -8.613399, "rate_of_change": -0.24741949201685567, "market_dynamics": -1.013088, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.5, "high": 52.72, "low": 47.79, "close": 49.23, "volume": 4632255}, "trend_line": 51.491333, "activity_lines": {"activity_5": 47.001333, "activity_10": 45.815818, "activity_20": 47.345571, "activity_30": 49.219118}, "trend_signal": 0, "fair_value": 52.350962, "relative_strength": -9.111677, "rate_of_change": -0.22219703135295177, "market_dynamics": -0.58269, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.61, "high": 49.51, "low": 44.65, "close": 45.76, "volume": 3492099}, "trend_line": 51.242667, "activity_lines": {"activity_5": 46.873333, "activity_10": 45.816545, "activity_20": 47.015571, "activity_30": 48.849355}, "trend_signal": 0, "fair_value": 52.289936, "relative_strength": -12.995061, "rate_of_change": -0.48292787448326513, "market_dynamics": -0.361747, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.72, "high": 48.11, "low": 44.66, "close": 44.79, "volume": 3287104}, "trend_line": 50.983333, "activity_lines": {"activity_5": 46.33, "activity_10": 45.676, "activity_20": 46.648571, "activity_30": 48.433054}, "trend_signal": 0, "fair_value": 52.230513, "relative_strength": -15.889832, "rate_of_change": -0.5060899738102927, "market_dynamics": -0.244565, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.43, "high": 44.52, "low": 42.43, "close": 42.85, "volume": 3140470}, "trend_line": 50.519333, "activity_lines": {"activity_5": 45.088667, "activity_10": 45.264545, "activity_20": 46.146571, "activity_30": 47.908323}, "trend_signal": 0, "fair_value": 52.181603, "relative_strength": -20.429447, "rate_of_change": -0.9101013462576066, "market_dynamics": -0.240956, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.87, "high": 43.8, "low": 40.64, "close": 41.06, "volume": 3188144}, "trend_line": 49.986333, "activity_lines": {"activity_5": 43.454667, "activity_10": 44.590364, "activity_20": 45.518762, "activity_30": 47.298043}, "trend_signal": 0, "fair_value": 52.162564, "relative_strength": -23.100142, "rate_of_change": -1.0550416411871495, "market_dynamics": -0.428911, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.78, "high": 44.285, "low": 41.15, "close": 44.05, "volume": 2727393}, "trend_line": 49.561, "activity_lines": {"activity_5": 43.225333, "activity_10": 44.471818, "activity_20": 45.226905, "activity_30": 46.915054}, "trend_signal": 0, "fair_value": 52.144231, "relative_strength": -16.998175, "rate_of_change": -0.8508985846191237, "market_dynamics": -0.394423, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.85, "high": 47.42, "low": 42.9, "close": 47.33, "volume": 4395239}, "trend_line": 49.184, "activity_lines": {"activity_5": 44.434667, "activity_10": 44.909455, "activity_20": 45.287952, "activity_30": 46.771118}, "trend_signal": 0, "fair_value": 52.150577, "relative_strength": -13.360868, "rate_of_change": -0.7606787595084894, "market_dynamics": -0.144985, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.6, "high": 49.97, "low": 46.4925, "close": 49.01, "volume": 3093846}, "trend_line": 48.823667, "activity_lines": {"activity_5": 46.099333, "activity_10": 45.598909, "activity_20": 45.535571, "activity_30": 46.759892}, "trend_signal": 0, "fair_value": 52.183526, "relative_strength": -11.404377, "rate_of_change": -0.7326223975276455, "market_dynamics": 0.139307, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.6, "high": 50.35, "low": 47.14, "close": 47.46, "volume": 3305523}, "trend_line": 48.544, "activity_lines": {"activity_5": 46.966, "activity_10": 45.915818, "activity_20": 45.652571, "activity_30": 46.671914}, "trend_signal": 0, "fair_value": 52.220705, "relative_strength": -13.472318, "rate_of_change": -0.572810313489979, "market_dynamics": 0.46864, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.38, "high": 48.08, "low": 45.74, "close": 47.97, "volume": 3641288}, "trend_line": 48.340333, "activity_lines": {"activity_5": 47.695333, "activity_10": 46.297273, "activity_20": 45.841476, "activity_30": 46.634882}, "trend_signal": 0, "fair_value": 52.234231, "relative_strength": -12.495875, "rate_of_change": -0.41955133487144824, "market_dynamics": 0.747448, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.4, "high": 54.13, "low": 48.24, "close": 51.31, "volume": 3642178}, "trend_line": 48.203, "activity_lines": {"activity_5": 49.077333, "activity_10": 47.271636, "activity_20": 46.360524, "activity_30": 46.826473}, "trend_signal": 0, "fair_value": 52.257179, "relative_strength": -7.339381, "rate_of_change": -0.2840960983864098, "market_dynamics": 0.88778, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.62, "high": 51.41, "low": 45.635, "close": 46.63, "volume": 3149788}, "trend_line": 47.844333, "activity_lines": {"activity_5": 48.415333, "activity_10": 47.357273, "activity_20": 46.424571, "activity_30": 46.724989}, "trend_signal": 0, "fair_value": 52.218205, "relative_strength": -13.430473, "rate_of_change": -0.7440760948488767, "market_dynamics": 0.844009, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.81, "high": 50.5, "low": 43.99, "close": 48.64, "volume": 6878725}, "trend_line": 47.624333, "activity_lines": {"activity_5": 48.47, "activity_10": 47.792545, "activity_20": 46.685095, "activity_30": 46.776323}, "trend_signal": 0, "fair_value": 52.182308, "relative_strength": -11.62332, "rate_of_change": -0.45982457316313485, "market_dynamics": 0.984819, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.84, "high": 53.78, "low": 47.93, "close": 51.75, "volume": 5497852}, "trend_line": 47.608333, "activity_lines": {"activity_5": 49.586, "activity_10": 48.723273, "activity_20": 47.244905, "activity_30": 47.042495}, "trend_signal": 0, "fair_value": 52.167372, "relative_strength": -6.719898, "rate_of_change": -0.03359627104908375, "market_dynamics": 1.141652, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.64, "high": 53.81, "low": 49.57, "close": 53.45, "volume": 3568151}, "trend_line": 47.663, "activity_lines": {"activity_5": 50.982667, "activity_10": 49.801273, "activity_20": 47.940667, "activity_30": 47.419376}, "trend_signal": 0, "fair_value": 52.167115, "relative_strength": -3.830472, "rate_of_change": 0.11482653677454935, "market_dynamics": 1.148938, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.24, "high": 53.405, "low": 51.4, "close": 52.58, "volume": 2676671}, "trend_line": 47.663667, "activity_lines": {"activity_5": 51.724, "activity_10": 50.495818, "activity_20": 48.497714, "activity_30": 47.736602}, "trend_signal": 1, "fair_value": 52.175192, "relative_strength": -5.211827, "rate_of_change": 0.0013994083460964967, "market_dynamics": 1.30993, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.83, "high": 56.95, "low": 51.73, "close": 54.43, "volume": 10142863}, "trend_line": 47.714333, "activity_lines": {"activity_5": 52.997333, "activity_10": 51.371636, "activity_20": 49.17981, "activity_30": 48.17314}, "trend_signal": 1, "fair_value": 52.166026, "relative_strength": -1.913864, "rate_of_change": 0.1062989970956426, "market_dynamics": 1.444159, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.7, "high": 54.435, "low": 49.66, "close": 50.66, "volume": 5454203}, "trend_line": 47.650333, "activity_lines": {"activity_5": 52.494, "activity_10": 51.432909, "activity_20": 49.455, "activity_30": 48.363183}, "trend_signal": 1, "fair_value": 52.147244, "relative_strength": -9.814063, "rate_of_change": -0.1341316036001175, "market_dynamics": 1.331359, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.0, "high": 52.7, "low": 50.24, "close": 51.21, "volume": 5055598}, "trend_line": 47.612, "activity_lines": {"activity_5": 52.039333, "activity_10": 51.564182, "activity_20": 49.750952, "activity_30": 48.592839}, "trend_signal": 1, "fair_value": 52.168462, "relative_strength": -9.627317, "rate_of_change": -0.08044644724728682, "market_dynamics": 1.310435, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.33, "high": 52.6975, "low": 50.11, "close": 51.72, "volume": 3625885}, "trend_line": 47.652667, "activity_lines": {"activity_5": 51.790667, "activity_10": 51.72, "activity_20": 50.070238, "activity_30": 48.857871}, "trend_signal": 1, "fair_value": 52.208269, "relative_strength": -8.206758, "rate_of_change": 0.08541334117449197, "market_dynamics": 1.247655, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.01, "high": 55.71, "low": 51.2, "close": 55.21, "volume": 3857815}, "trend_line": 47.847667, "activity_lines": {"activity_5": 52.820667, "activity_10": 52.442182, "activity_20": 50.700286, "activity_30": 49.345441}, "trend_signal": 1, "fair_value": 52.26359, "relative_strength": -2.901218, "rate_of_change": 0.40921109410308615, "market_dynamics": 1.135796, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.21, "high": 55.685, "low": 50.43, "close": 50.63, "volume": 3326906}, "trend_line": 47.945667, "activity_lines": {"activity_5": 52.148667, "activity_10": 52.260727, "activity_20": 50.865667, "activity_30": 49.524946}, "trend_signal": 1, "fair_value": 52.271667, "relative_strength": -8.50908, "rate_of_change": 0.2048166737157717, "market_dynamics": 0.923429, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.07, "high": 54.4235, "low": 50.72, "close": 52.24, "volume": 3546324}, "trend_line": 48.044, "activity_lines": {"activity_5": 52.266667, "activity_10": 52.299273, "activity_20": 51.16119, "activity_30": 49.802}, "trend_signal": 1, "fair_value": 52.267564, "relative_strength": -6.950038, "rate_of_change": 0.2050925686360702, "market_dynamics": 0.735262, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.86, "high": 53.28, "low": 49.66, "close": 49.7, "volume": 3210814}, "trend_line": 48.157333, "activity_lines": {"activity_5": 51.432667, "activity_10": 51.810545, "activity_20": 51.179333, "activity_30": 49.908839}, "trend_signal": 1, "fair_value": 52.21109, "relative_strength": -12.765382, "rate_of_change": 0.23589418033470225, "market_dynamics": 0.428514, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.94, "high": 52.03, "low": 46.435, "close": 48.4, "volume": 3805656}, "trend_line": 48.38, "activity_lines": {"activity_5": 50.266, "activity_10": 51.122727, "activity_20": 51.041048, "activity_30": 49.924495}, "trend_signal": 1, "fair_value": 52.151603, "relative_strength": -15.215741, "rate_of_change": 0.46237402723278154, "market_dynamics": -0.10176, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.1, "high": 48.14, "low": 34.77, "close": 36.81, "volume": 12389386}, "trend_line": 48.212333, "activity_lines": {"activity_5": 45.457333, "activity_10": 48.419455, "activity_20": 49.764, "activity_30": 49.178043}, "trend_signal": 0, "fair_value": 52.033397, "relative_strength": -33.826348, "rate_of_change": -0.3465626291856171, "market_dynamics": -0.388672, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.52, "high": 37.005, "low": 31.86, "close": 31.97, "volume": 6947819}, "trend_line": 47.798667, "activity_lines": {"activity_5": 40.262, "activity_10": 45.122909, "activity_20": 48.060476, "activity_30": 48.130151}, "trend_signal": 0, "fair_value": 51.891923, "relative_strength": -41.922356, "rate_of_change": -0.8580086759128608, "market_dynamics": -0.797002, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.64, "high": 33.56, "low": 29.62, "close": 33.45, "volume": 9509972}, "trend_line": 47.446333, "activity_lines": {"activity_5": 36.804, "activity_10": 42.503818, "activity_20": 46.571048, "activity_30": 47.20443}, "trend_signal": 0, "fair_value": 51.763205, "relative_strength": -37.371022, "rate_of_change": -0.7371209745242456, "market_dynamics": -0.965266, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.42, "high": 36.57, "low": 32.79, "close": 36.09, "volume": 4236169}, "trend_line": 47.119, "activity_lines": {"activity_5": 35.478667, "activity_10": 40.677636, "activity_20": 45.407143, "activity_30": 46.471763}, "trend_signal": 0, "fair_value": 51.631474, "relative_strength": -34.122561, "rate_of_change": -0.6899015778521872, "market_dynamics": -1.099929, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.8, "high": 36.79, "low": 34.91, "close": 35.53, "volume": 3888453}, "trend_line": 46.730667, "activity_lines": {"activity_5": 34.874, "activity_10": 39.024545, "activity_20": 44.244048, "activity_30": 45.724086}, "trend_signal": 0, "fair_value": 51.521282, "relative_strength": -34.61262, "rate_of_change": -0.8241537384070182, "market_dynamics": -1.197338, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.0, "high": 37.59, "low": 34.845, "close": 36.64, "volume": 4239538}, "trend_line": 46.311, "activity_lines": {"activity_5": 35.497333, "activity_10": 37.867636, "activity_20": 43.245905, "activity_30": 45.073075}, "trend_signal": 0, "fair_value": 51.40859, "relative_strength": -31.519547, "rate_of_change": -0.8980548041396391, "market_dynamics": -1.180847, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.87, "high": 37.04, "low": 34.205, "close": 34.66, "volume": 4946624}, "trend_line": 45.941, "activity_lines": {"activity_5": 35.472, "activity_10": 36.688364, "activity_20": 42.129048, "activity_30": 44.321398}, "trend_signal": 0, "fair_value": 51.282692, "relative_strength": -34.633504, "rate_of_change": -0.7989462546695114, "market_dynamics": -1.183791, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.73, "high": 36.12, "low": 34.48, "close": 35.99, "volume": 2275491}, "trend_line": 45.647667, "activity_lines": {"activity_5": 35.710667, "activity_10": 36.041273, "activity_20": 41.195857, "activity_30": 43.679398}, "trend_signal": 0, "fair_value": 51.170385, "relative_strength": -32.377997, "rate_of_change": -0.6384993796391112, "market_dynamics": -1.136369, "expectation": {"probability": 50.2047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.97, "high": 36.6, "low": 35.42, "close": 36.22, "volume": 2772590}, "trend_line": 45.426667, "activity_lines": {"activity_5": 35.856667, "activity_10": 35.731455, "activity_20": 40.34481, "activity_30": 43.071161}, "trend_signal": 0, "fair_value": 51.018974, "relative_strength": -30.452796, "rate_of_change": -0.4841430340788206, "market_dynamics": -1.061307, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.95, "high": 37.78, "low": 35.02, "close": 37.43, "volume": 8572036}, "trend_line": 45.305667, "activity_lines": {"activity_5": 36.397333, "activity_10": 35.886727, "activity_20": 39.682952, "activity_30": 42.555247}, "trend_signal": 0, "fair_value": 50.884936, "relative_strength": -28.494246, "rate_of_change": -0.2663633675787885, "market_dynamics": -0.890041, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.05, "high": 39.29, "low": 36.5, "close": 37.86, "volume": 3915153}, "trend_line": 45.099333, "activity_lines": {"activity_5": 36.954667, "activity_10": 36.319636, "activity_20": 39.138333, "activity_30": 42.074882}, "trend_signal": 0, "fair_value": 50.748974, "relative_strength": -26.791908, "rate_of_change": -0.4554264701587955, "market_dynamics": -0.761972, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.1, "high": 39.47, "low": 36.68, "close": 37.49, "volume": 3989072}, "trend_line": 44.771333, "activity_lines": {"activity_5": 37.307333, "activity_10": 36.666182, "activity_20": 38.628571, "activity_30": 41.583957}, "trend_signal": 0, "fair_value": 50.587372, "relative_strength": -26.651451, "rate_of_change": -0.7272834833277977, "market_dynamics": -0.604606, "expectation": {"probability": 52.8008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.55, "high": 38.545, "low": 36.8, "close": 37.65, "volume": 4565617}, "trend_line": 44.392667, "activity_lines": {"activity_5": 37.524667, "activity_10": 36.941455, "activity_20": 38.214714, "activity_30": 41.124516}, "trend_signal": 0, "fair_value": 50.418397, "relative_strength": -25.978451, "rate_of_change": -0.845777810546752, "market_dynamics": -0.399443, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.43, "high": 37.95, "low": 34.39, "close": 37.03, "volume": 9969103}, "trend_line": 44.045, "activity_lines": {"activity_5": 37.424667, "activity_10": 37.027636, "activity_20": 37.803762, "activity_30": 40.649505}, "trend_signal": 0, "fair_value": 50.234487, "relative_strength": -26.371586, "rate_of_change": -0.7831631291717646, "market_dynamics": -0.18265, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.74, "high": 37.94, "low": 33.09, "close": 33.96, "volume": 5241554}, "trend_line": 43.578, "activity_lines": {"activity_5": 36.247333, "activity_10": 36.538545, "activity_20": 37.167952, "activity_30": 39.99886}, "trend_signal": 0, "fair_value": 50.031346, "relative_strength": -30.914298, "rate_of_change": -1.0602792598478799, "market_dynamics": 0.007869, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.16, "high": 36.28, "low": 34.02, "close": 35.44, "volume": 3922146}, "trend_line": 43.049, "activity_lines": {"activity_5": 35.794667, "activity_10": 36.347091, "activity_20": 36.757667, "activity_30": 39.473828}, "trend_signal": 0, "fair_value": 49.852821, "relative_strength": -27.998153, "rate_of_change": -1.2139152783514695, "market_dynamics": 0.209633, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.09, "high": 36.17, "low": 32.795, "close": 34.79, "volume": 10134839}, "trend_line": 42.654333, "activity_lines": {"activity_5": 35.286667, "activity_10": 36.059273, "activity_20": 36.379619, "activity_30": 38.940989}, "trend_signal": 0, "fair_value": 49.648526, "relative_strength": -28.282922, "rate_of_change": -0.9167855234732476, "market_dynamics": 0.420627, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.83, "high": 35.28, "low": 32.51, "close": 34.18, "volume": 4358090}, "trend_line": 42.172333, "activity_lines": {"activity_5": 34.755333, "activity_10": 35.658182, "activity_20": 36.018905, "activity_30": 38.394258}, "trend_signal": 0, "fair_value": 49.488269, "relative_strength": -27.40594, "rate_of_change": -1.130014153544493, "market_dynamics": 0.313482, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.4, "high": 34.465, "low": 30.08, "close": 30.86, "volume": 4716002}, "trend_line": 41.476, "activity_lines": {"activity_5": 33.348667, "activity_10": 34.686364, "activity_20": 35.428, "activity_30": 37.66443}, "trend_signal": 0, "fair_value": 49.318782, "relative_strength": -32.735803, "rate_of_change": -1.6511607266308996, "market_dynamics": 0.148464, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.11, "high": 33.75, "low": 30.99, "close": 31.27, "volume": 3974481}, "trend_line": 40.736667, "activity_lines": {"activity_5": 32.49, "activity_10": 33.886545, "activity_20": 34.965857, "activity_30": 37.005978}, "trend_signal": 0, "fair_value": 49.160641, "relative_strength": -29.811775, "rate_of_change": -1.78255617706626, "market_dynamics": -0.070959, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.68, "high": 32.85, "low": 28.77, "close": 29.73, "volume": 5290312}, "trend_line": 39.975, "activity_lines": {"activity_5": 31.297333, "activity_10": 32.918727, "activity_20": 34.438619, "activity_30": 36.295871}, "trend_signal": 0, "fair_value": 48.958205, "relative_strength": -31.02246, "rate_of_change": -1.86973323075252, "market_dynamics": -0.378254, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.64, "high": 33.75, "low": 29.2, "close": 33.65, "volume": 3776872}, "trend_line": 39.282333, "activity_lines": {"activity_5": 31.792, "activity_10": 32.811455, "activity_20": 34.318429, "activity_30": 35.887806}, "trend_signal": 0, "fair_value": 48.800449, "relative_strength": -23.821435, "rate_of_change": -1.732750469043152, "market_dynamics": -0.418301, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.64, "high": 38.09, "low": 33.52, "close": 37.33, "volume": 4779688}, "trend_line": 38.838, "activity_lines": {"activity_5": 33.589333, "activity_10": 33.443091, "activity_20": 34.540714, "activity_30": 35.761849}, "trend_signal": 0, "fair_value": 48.673782, "relative_strength": -17.859156, "rate_of_change": -1.1311268096016605, "market_dynamics": -0.143739, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.71, "high": 38.1, "low": 35.2, "close": 36.07, "volume": 5154108}, "trend_line": 38.333333, "activity_lines": {"activity_5": 34.756667, "activity_10": 33.851455, "activity_20": 34.624524, "activity_30": 35.583269}, "trend_signal": 0, "fair_value": 48.565449, "relative_strength": -23.300194, "rate_of_change": -1.299415520881605, "market_dynamics": 0.150402, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.2, "high": 36.88, "low": 33.48, "close": 33.8, "volume": 4583788}, "trend_line": 37.736, "activity_lines": {"activity_5": 34.82, "activity_10": 33.864545, "activity_20": 34.492238, "activity_30": 35.290796}, "trend_signal": 0, "fair_value": 48.438141, "relative_strength": -27.80703, "rate_of_change": -1.558260013550103, "market_dynamics": 0.355764, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.75, "high": 35.97, "low": 32.35, "close": 35.27, "volume": 4901736}, "trend_line": 37.071333, "activity_lines": {"activity_5": 35.204667, "activity_10": 34.147818, "activity_20": 34.50819, "activity_30": 35.131699}, "trend_signal": 0, "fair_value": 48.310641, "relative_strength": -24.63961, "rate_of_change": -1.761360504557967, "market_dynamics": 0.588441, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.53, "high": 40.265, "low": 33.725, "close": 39.22, "volume": 5517657}, "trend_line": 36.691, "activity_lines": {"activity_5": 36.536667, "activity_10": 35.152364, "activity_20": 34.906857, "activity_30": 35.270323}, "trend_signal": 0, "fair_value": 48.194872, "relative_strength": -17.359557, "rate_of_change": -1.0259490803851057, "market_dynamics": 0.787118, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.81, "high": 41.42, "low": 34.325, "close": 36.13, "volume": 7710419}, "trend_line": 36.154, "activity_lines": {"activity_5": 36.467333, "activity_10": 35.514545, "activity_20": 34.989524, "activity_30": 35.234129}, "trend_signal": 0, "fair_value": 48.068205, "relative_strength": -23.228801, "rate_of_change": -1.463574173503036, "market_dynamics": 0.964504, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.07, "high": 37.75, "low": 33.335, "close": 36.78, "volume": 4506204}, "trend_line": 35.723333, "activity_lines": {"activity_5": 36.694667, "activity_10": 35.959455, "activity_20": 35.133429, "activity_30": 35.274516}, "trend_signal": 0, "fair_value": 47.94891, "relative_strength": -21.803098, "rate_of_change": -1.1912015268020322, "market_dynamics": 1.150659, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.16, "high": 40.44, "low": 36.09, "close": 40.13, "volume": 5141618}, "trend_line": 35.447667, "activity_lines": {"activity_5": 37.991333, "activity_10": 36.905818, "activity_20": 35.593714, "activity_30": 35.558817}, "trend_signal": 1, "fair_value": 47.831218, "relative_strength": -15.288254, "rate_of_change": -0.7716693176417609, "market_dynamics": 1.340241, "expectation": {"probability": 46.8468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/67694d46-bc5b-41dd-9fdc-b204070622f5/", "share_image": "https://sharemaestro.com/terminal/67694d46-bc5b-41dd-9fdc-b204070622f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}