{"ticker": {"uuid": "676a1ae2-4786-43fa-995f-3e6423bca030", "symbol": "9165", "name": "Qualtec Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9165 rose 34.46%, moving from 1,393.00 to 1,873.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.45 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is negative at 42.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,873.00"}, {"label": "12-Week Change", "value": "34.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.81%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.45"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 1757.0, "close": 1873.0, "volume": 483200}, "trend_line": 1495.9, "activity_lines": {"activity_5": 1834.933333, "activity_10": 1698.981818, "activity_20": 1589.057143, "activity_30": 1543.15914}, "trend_signal": 1, "fair_value": 1500.95567, "relative_strength": -6.446823, "rate_of_change": 0.9129544869886153, "market_dynamics": 1.464031, "expectation": {"probability": 42.8101, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2216.34977, "high": 2428.87646, "low": 2182.193695, "close": 2274.225342, "volume": 1291000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2274.225342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2264.737485, "high": 2286.559422, "low": 1904.201189, "close": 1915.586548, "volume": 570800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2094.905945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1898.5084, "high": 2074.032715, "low": 1888.071822, "close": 2074.032715, "volume": 115200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2087.948202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2453.544692, "high": 2548.422677, "low": 2088.264554, "close": 2132.856934, "volume": 1573900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2099.175385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2134.754828, "high": 2195.476743, "low": 2030.388939, "close": 2032.286499, "volume": 223200}, "trend_line": null, "activity_lines": {"activity_5": 2068.023788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2085.797608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2058.852294, "high": 2189.783886, "low": 2010.464521, "close": 2111.983887, "volume": 114300}, "trend_line": null, "activity_lines": {"activity_5": 2076.752547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2090.161988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2117.676673, "high": 2134.754711, "low": 1973.46199, "close": 1984.847412, "volume": 142300}, "trend_line": null, "activity_lines": {"activity_5": 2053.918579, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2075.117048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2019.003497, "high": 2019.003497, "low": 1869.096282, "close": 1933.613281, "volume": 190100}, "trend_line": null, "activity_lines": {"activity_5": 2009.389176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2057.429077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1926.023017, "high": 1935.510815, "low": 1803.63041, "close": 1894.713379, "volume": 144700}, "trend_line": null, "activity_lines": {"activity_5": 1961.254435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2039.349555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1891.866936, "high": 1960.179082, "low": 1870.99378, "close": 1905.149902, "volume": 80600}, "trend_line": null, "activity_lines": {"activity_5": 1932.474772, "activity_10": 1984.709413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2025.92959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1899.457258, "high": 1926.023094, "low": 1689.776946, "close": 1779.911011, "volume": 130600}, "trend_line": null, "activity_lines": {"activity_5": 1870.424585, "activity_10": 1939.978762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2003.564265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1805.527993, "high": 1859.60852, "low": 1718.240356, "close": 1718.240356, "volume": 216000}, "trend_line": null, "activity_lines": {"activity_5": 1809.955705, "activity_10": 1893.022798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1979.787272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1700.213506, "high": 1815.964653, "low": 1648.979393, "close": 1749.550049, "volume": 160900}, "trend_line": null, "activity_lines": {"activity_5": 1777.697192, "activity_10": 1855.347618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1962.076717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1726.779343, "high": 1830.196388, "low": 1593.001355, "close": 1828.298828, "volume": 178500}, "trend_line": null, "activity_lines": {"activity_5": 1783.959155, "activity_10": 1837.890083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1952.521153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1845.376809, "high": 1877.635303, "low": 1727.728114, "close": 1830.196289, "volume": 98700}, "trend_line": null, "activity_lines": {"activity_5": 1795.281242, "activity_10": 1826.314961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1944.366162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1900.406119, "high": 2011.413247, "low": 1875.737669, "close": 1925.074219, "volume": 219900}, "trend_line": null, "activity_lines": {"activity_5": 1843.226213, "activity_10": 1835.664739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1943.160416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1972.513422, "high": 1981.052441, "low": 1338.728318, "close": 1387.116089, "volume": 708500}, "trend_line": null, "activity_lines": {"activity_5": 1702.17426, "activity_10": 1750.602306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1910.451926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1387.116114, "high": 1459.223347, "low": 1379.525876, "close": 1445.94043, "volume": 197000}, "trend_line": null, "activity_lines": {"activity_5": 1602.805371, "activity_10": 1687.10305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1884.645732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1451.633229, "high": 1461.120885, "low": 1387.116133, "close": 1439.29895, "volume": 204300}, "trend_line": null, "activity_lines": {"activity_5": 1521.463298, "activity_10": 1631.26303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1861.206427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1442.145409, "high": 1476.301452, "low": 1380.474604, "close": 1389.962402, "volume": 154600}, "trend_line": null, "activity_lines": {"activity_5": 1449.609033, "activity_10": 1574.732992, "activity_20": 1717.643898, "activity_30": null}, "trend_signal": 0, "fair_value": 1837.644226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1421.272167, "high": 1576.872123, "low": 1340.625927, "close": 1446.889282, "volume": 979400}, "trend_line": null, "activity_lines": {"activity_5": 1426.079321, "activity_10": 1537.920341, "activity_20": 1680.429141, "activity_30": null}, "trend_signal": 0, "fair_value": 1819.036848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1450.684485, "high": 1612.92585, "low": 1434.555227, "close": 1535.125732, "volume": 648000}, "trend_line": null, "activity_lines": {"activity_5": 1463.840755, "activity_10": 1523.205622, "activity_20": 1655.557551, "activity_30": null}, "trend_signal": 0, "fair_value": 1806.131797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1552.203823, "high": 1811.220722, "low": 1543.664805, "close": 1778.013428, "volume": 514900}, "trend_line": null, "activity_lines": {"activity_5": 1572.697445, "activity_10": 1555.981658, "activity_20": 1655.629841, "activity_30": null}, "trend_signal": 0, "fair_value": 1804.909259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1833.042635, "high": 1912.740141, "low": 1784.654858, "close": 1785.603638, "volume": 240400}, "trend_line": null, "activity_lines": {"activity_5": 1661.946004, "activity_10": 1589.620217, "activity_20": 1657.834624, "activity_30": null}, "trend_signal": 0, "fair_value": 1804.104858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1797.937854, "high": 1844.427937, "low": 1724.88181, "close": 1767.576904, "volume": 284000}, "trend_line": null, "activity_lines": {"activity_5": 1722.098673, "activity_10": 1620.757464, "activity_20": 1659.976163, "activity_30": null}, "trend_signal": 0, "fair_value": 1802.64374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1768.525614, "high": 1812.169607, "low": 1680.289055, "close": 1766.628174, "volume": 160500}, "trend_line": null, "activity_lines": {"activity_5": 1756.760799, "activity_10": 1652.860749, "activity_20": 1663.287867, "activity_30": null}, "trend_signal": 0, "fair_value": 1801.258526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1842.530537, "high": 1973.462092, "low": 1794.1427, "close": 1794.1427, "volume": 324600}, "trend_line": null, "activity_lines": {"activity_5": 1779.278507, "activity_10": 1692.847512, "activity_20": 1670.864554, "activity_30": null}, "trend_signal": 0, "fair_value": 1800.994977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1773.269529, "high": 1810.271865, "low": 1670.80132, "close": 1704.008545, "volume": 162900}, "trend_line": null, "activity_lines": {"activity_5": 1754.4837, "activity_10": 1709.045763, "activity_20": 1670.765154, "activity_30": null}, "trend_signal": 0, "fair_value": 1797.531176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1712.547566, "high": 1794.142696, "low": 1370.038027, "close": 1389.962402, "volume": 342100}, "trend_line": null, "activity_lines": {"activity_5": 1629.940503, "activity_10": 1663.452568, "activity_20": 1641.849952, "activity_30": null}, "trend_signal": 0, "fair_value": 1783.47708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.230573, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1385.218608, "high": 1452.581959, "low": 1341.574716, "close": 1451.633179, "volume": 189800}, "trend_line": 1772.415617, "activity_lines": {"activity_5": 1552.330314, "activity_10": 1629.969269, "activity_20": 1621.211734, "activity_30": 1674.720877}, "trend_signal": 0, "fair_value": 1772.415617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.178972, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1470.608761, "high": 1831.145051, "low": 1456.377063, "close": 1787.501221, "volume": 450500}, "trend_line": 1756.19148, "activity_lines": {"activity_5": 1607.739054, "activity_10": 1656.431601, "activity_20": 1634.720553, "activity_30": 1675.694142}, "trend_signal": 0, "fair_value": 1772.902249, "relative_strength": null, "rate_of_change": -0.915368655319186, "market_dynamics": 0.245173, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1802.681675, "high": 1916.535248, "low": 1692.623154, "close": 1721.086548, "volume": 303600}, "trend_line": 1749.708146, "activity_lines": {"activity_5": 1639.618034, "activity_10": 1664.625593, "activity_20": 1641.86802, "activity_30": 1673.429308}, "trend_signal": 0, "fair_value": 1771.283009, "relative_strength": null, "rate_of_change": -0.36917010894506863, "market_dynamics": 0.329415, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1717.291538, "high": 1764.730531, "low": 1602.489159, "close": 1604.386719, "volume": 109100}, "trend_line": 1734.05328, "activity_lines": {"activity_5": 1637.467481, "activity_10": 1648.220328, "activity_20": 1637.887665, "activity_30": 1664.053732}, "trend_signal": 0, "fair_value": 1766.225545, "relative_strength": null, "rate_of_change": -0.8947129860364642, "market_dynamics": 0.407806, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1574.974586, "high": 1615.772025, "low": 1506.662461, "close": 1530.381958, "volume": 74200}, "trend_line": 1713.97078, "activity_lines": {"activity_5": 1617.290129, "activity_10": 1621.516502, "activity_20": 1627.550491, "activity_30": 1650.913647}, "trend_signal": 0, "fair_value": 1759.288969, "relative_strength": null, "rate_of_change": -1.1581247376666524, "market_dynamics": 0.455523, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1533.228326, "high": 1628.106202, "low": 1505.713709, "close": 1584.46228, "volume": 50000}, "trend_line": 1699.043306, "activity_lines": {"activity_5": 1605.778247, "activity_10": 1609.285855, "activity_20": 1623.782475, "activity_30": 1642.55826}, "trend_signal": 0, "fair_value": 1754.293921, "relative_strength": null, "rate_of_change": -0.8709293165429619, "market_dynamics": 0.217981, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1574.974627, "high": 1669.852434, "low": 1543.664891, "close": 1636.645142, "volume": 58200}, "trend_line": 1683.198682, "activity_lines": {"activity_5": 1602.805379, "activity_10": 1609.872359, "activity_20": 1626.154418, "activity_30": 1638.532572}, "trend_signal": 0, "fair_value": 1751.025899, "relative_strength": null, "rate_of_change": -0.932561515297837, "market_dynamics": 0.084254, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1685.981838, "high": 1717.291574, "low": 1592.052555, "close": 1681.237915, "volume": 112200}, "trend_line": 1673.078365, "activity_lines": {"activity_5": 1624.753841, "activity_10": 1620.929967, "activity_20": 1634.146764, "activity_30": 1638.40607}, "trend_signal": 0, "fair_value": 1749.139738, "relative_strength": null, "rate_of_change": -0.6012550454218979, "market_dynamics": 0.08765, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1672.698879, "high": 1703.059834, "low": 1603.437949, "close": 1631.901367, "volume": 69000}, "trend_line": 1663.021301, "activity_lines": {"activity_5": 1632.913363, "activity_10": 1625.070108, "activity_20": 1636.039811, "activity_30": 1635.74949}, "trend_signal": 0, "fair_value": 1746.054517, "relative_strength": null, "rate_of_change": -0.6011113532031167, "market_dynamics": 0.123469, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1626.208648, "high": 1659.415943, "low": 1521.842883, "close": 1537.023438, "volume": 50200}, "trend_line": 1651.098303, "activity_lines": {"activity_5": 1607.612598, "activity_10": 1613.270757, "activity_20": 1628.011336, "activity_30": 1627.620596}, "trend_signal": 0, "fair_value": 1740.694746, "relative_strength": null, "rate_of_change": -0.7169480025800347, "market_dynamics": 0.049755, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1552.203729, "high": 1552.203729, "low": 1485.789197, "close": 1506.662354, "volume": 40600}, "trend_line": 1637.815385, "activity_lines": {"activity_5": 1571.748706, "activity_10": 1593.277371, "activity_20": 1616.625974, "activity_30": 1618.302147}, "trend_signal": 0, "fair_value": 1734.843936, "relative_strength": null, "rate_of_change": -0.8044898341828095, "market_dynamics": -0.099581, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1517.098991, "high": 1536.074635, "low": 1472.506382, "close": 1495.2771, "volume": 28700}, "trend_line": 1628.327588, "activity_lines": {"activity_5": 1537.276392, "activity_10": 1570.213408, "activity_20": 1603.600589, "activity_30": 1609.106129}, "trend_signal": 0, "fair_value": 1729.000843, "relative_strength": null, "rate_of_change": -0.5792958771113266, "market_dynamics": -0.293935, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1497.174574, "high": 1533.228208, "low": 1446.889184, "close": 1448.786743, "volume": 27100}, "trend_line": 1619.345801, "activity_lines": {"activity_5": 1496.731828, "activity_10": 1544.009819, "activity_20": 1585.917132, "activity_30": 1597.522848}, "trend_signal": 0, "fair_value": 1722.329078, "relative_strength": null, "rate_of_change": -0.5515958254464068, "market_dynamics": -0.499923, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1458.274641, "high": 1644.235513, "low": 1458.274641, "close": 1574.974487, "volume": 71400}, "trend_line": 1613.526615, "activity_lines": {"activity_5": 1513.74659, "activity_10": 1545.700362, "activity_20": 1580.662694, "activity_30": 1594.660183}, "trend_signal": 0, "fair_value": 1718.902227, "relative_strength": null, "rate_of_change": -0.35935412908141073, "market_dynamics": -0.396922, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1601.540391, "high": 1662.262302, "low": 1503.816064, "close": 1545.562378, "volume": 54900}, "trend_line": 1604.102067, "activity_lines": {"activity_5": 1524.752441, "activity_10": 1542.578016, "activity_20": 1573.573955, "activity_30": 1590.275394}, "trend_signal": 0, "fair_value": 1714.962685, "relative_strength": null, "rate_of_change": -0.5840962220508497, "market_dynamics": -0.306366, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1545.562372, "high": 1598.694104, "low": 1513.303858, "close": 1591.10376, "volume": 33600}, "trend_line": 1596.132316, "activity_lines": {"activity_5": 1550.369491, "activity_10": 1547.459914, "activity_20": 1571.965544, "activity_30": 1589.436793}, "trend_signal": 0, "fair_value": 1712.210265, "relative_strength": null, "rate_of_change": -0.49683565428633586, "market_dynamics": -0.22067, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1607.233025, "high": 1607.233025, "low": 1545.562404, "close": 1560.742798, "volume": 16800}, "trend_line": 1583.987935, "activity_lines": {"activity_5": 1560.236792, "activity_10": 1546.700883, "activity_20": 1568.305961, "activity_30": 1587.153598}, "trend_signal": 0, "fair_value": 1708.917494, "relative_strength": null, "rate_of_change": -0.7608630486496484, "market_dynamics": -0.086835, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1574.025832, "high": 1593.95021, "low": 1565.486712, "close": 1591.10376, "volume": 15500}, "trend_line": 1590.787524, "activity_lines": {"activity_5": 1575.860034, "activity_10": 1552.84207, "activity_20": 1568.518304, "activity_30": 1587.612684}, "trend_signal": 0, "fair_value": 1706.410819, "relative_strength": null, "rate_of_change": 0.4292702519858504, "market_dynamics": -0.002893, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1591.103832, "high": 1631.901276, "low": 1565.486776, "close": 1619.567139, "volume": 30000}, "trend_line": 1596.575081, "activity_lines": {"activity_5": 1591.483268, "activity_10": 1565.797219, "activity_20": 1572.408298, "activity_30": 1589.469433}, "trend_signal": 0, "fair_value": 1704.601575, "relative_strength": null, "rate_of_change": 0.36381709767544534, "market_dynamics": 0.28785, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1628.106157, "high": 1651.838305, "low": 1597.745306, "close": 1629.463623, "volume": 47300}, "trend_line": 1602.913904, "activity_lines": {"activity_5": 1607.432487, "activity_10": 1580.775988, "activity_20": 1577.642916, "activity_30": 1591.591275}, "trend_signal": 0, "fair_value": 1703.068148, "relative_strength": null, "rate_of_change": 0.3970263018278968, "market_dynamics": 0.609638, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1629.463534, "high": 1663.512125, "low": 1563.312289, "close": 1602.224854, "volume": 45400}, "trend_line": 1609.989319, "activity_lines": {"activity_5": 1608.7087, "activity_10": 1589.121522, "activity_20": 1579.142883, "activity_30": 1591.54682}, "trend_signal": 0, "fair_value": 1701.051282, "relative_strength": null, "rate_of_change": 0.4414095468473783, "market_dynamics": 0.839315, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1563.312258, "high": 1604.17045, "low": 1544.828809, "close": 1600.279175, "volume": 26600}, "trend_line": 1615.102315, "activity_lines": {"activity_5": 1608.594947, "activity_10": 1595.375797, "activity_20": 1579.740445, "activity_30": 1590.920359}, "trend_signal": 0, "fair_value": 1699.075358, "relative_strength": null, "rate_of_change": 0.317579498178029, "market_dynamics": 0.862226, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1585.687012, "high": 1596.387967, "low": 1556.502588, "close": 1561.366577, "volume": 19100}, "trend_line": 1615.97701, "activity_lines": {"activity_5": 1592.874569, "activity_10": 1592.645925, "activity_20": 1577.523578, "activity_30": 1587.453537}, "trend_signal": 0, "fair_value": 1696.427112, "relative_strength": -18.969178, "rate_of_change": 0.054157250093470034, "market_dynamics": 0.703664, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1561.366615, "high": 1578.877269, "low": 1507.861784, "close": 1525.372437, "volume": 22200}, "trend_line": 1607.555644, "activity_lines": {"activity_5": 1567.138623, "activity_10": 1581.324758, "activity_20": 1572.63927, "activity_30": 1581.608081}, "trend_signal": 0, "fair_value": 1693.199666, "relative_strength": -14.815625, "rate_of_change": -0.5211315475335898, "market_dynamics": 0.540359, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1518.562738, "high": 1609.03446, "low": 1483.541491, "close": 1497.160889, "volume": 28500}, "trend_line": 1597.940886, "activity_lines": {"activity_5": 1538.278475, "activity_10": 1565.776074, "activity_20": 1565.444405, "activity_30": 1574.485838}, "trend_signal": 0, "fair_value": 1689.569318, "relative_strength": -11.662117, "rate_of_change": -0.5980979903175244, "market_dynamics": 0.381038, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1410.580351, "high": 1426.145386, "low": 1098.307092, "close": 1426.145386, "volume": 70600}, "trend_line": 1586.559835, "activity_lines": {"activity_5": 1494.566675, "activity_10": 1538.195508, "activity_20": 1551.644355, "activity_30": 1563.402258}, "trend_signal": 0, "fair_value": 1684.779792, "relative_strength": -12.905243, "rate_of_change": -0.7122322921775511, "market_dynamics": 0.16633, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1361.939688, "high": 1425.172602, "low": 1316.217427, "close": 1387.23291, "volume": 25200}, "trend_line": 1573.913326, "activity_lines": {"activity_5": 1449.622681, "activity_10": 1506.539189, "activity_20": 1534.892245, "activity_30": 1550.542456}, "trend_signal": 0, "fair_value": 1679.466455, "relative_strength": -21.023672, "rate_of_change": -0.7971025561730498, "market_dynamics": -0.175485, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1387.232941, "high": 1450.465859, "low": 1381.396056, "close": 1400.852295, "volume": 18000}, "trend_line": 1560.803646, "activity_lines": {"activity_5": 1423.421566, "activity_10": 1480.513847, "activity_20": 1520.624897, "activity_30": 1539.377228}, "trend_signal": 0, "fair_value": 1674.578487, "relative_strength": -19.949605, "rate_of_change": -0.8329353200990705, "market_dynamics": -0.584724, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1395.988268, "high": 1442.683318, "low": 1388.205755, "close": 1408.634766, "volume": 10500}, "trend_line": 1550.957853, "activity_lines": {"activity_5": 1410.51556, "activity_10": 1459.362618, "activity_20": 1508.433906, "activity_30": 1529.559881}, "trend_signal": 0, "fair_value": 1669.99325, "relative_strength": -19.13674, "rate_of_change": -0.6308156074105035, "market_dynamics": -0.925996, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1394.042605, "high": 1410.580444, "low": 1346.374672, "close": 1361.939697, "volume": 23300}, "trend_line": 1550.023763, "activity_lines": {"activity_5": 1389.827043, "activity_10": 1433.55651, "activity_20": 1492.858939, "activity_30": 1517.365162}, "trend_signal": 0, "fair_value": 1664.772004, "relative_strength": -16.130923, "rate_of_change": -0.06022665272258493, "market_dynamics": -1.149548, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1361.939667, "high": 1420.308513, "low": 1313.298965, "close": 1381.395996, "volume": 13800}, "trend_line": 1547.682524, "activity_lines": {"activity_5": 1384.638704, "activity_10": 1416.151982, "activity_20": 1479.970686, "activity_30": 1506.485951}, "trend_signal": 0, "fair_value": 1660.04907, "relative_strength": -14.64323, "rate_of_change": -0.15104536174777727, "market_dynamics": -1.219067, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1382.36884, "high": 1433.927998, "low": 1379.450393, "close": 1410.580444, "volume": 13400}, "trend_line": 1535.118498, "activity_lines": {"activity_5": 1392.161808, "activity_10": 1408.068788, "activity_20": 1470.45841, "activity_30": 1497.640655}, "trend_signal": 0, "fair_value": 1655.959421, "relative_strength": -14.697081, "rate_of_change": -0.8117960760794901, "market_dynamics": -1.184753, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1422.254214, "high": 1430.036669, "low": 1382.368835, "close": 1415.444458, "volume": 14200}, "trend_line": 1524.930428, "activity_lines": {"activity_5": 1399.749748, "activity_10": 1404.319027, "activity_20": 1461.812691, "activity_30": 1489.919749}, "trend_signal": 0, "fair_value": 1652.080147, "relative_strength": -18.055846, "rate_of_change": -0.6636666819710326, "market_dynamics": -1.126488, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1391.124183, "high": 1433.927985, "low": 1383.34167, "close": 1412.526001, "volume": 13400}, "trend_line": 1518.535071, "activity_lines": {"activity_5": 1405.392057, "activity_10": 1402.691768, "activity_20": 1453.047797, "activity_30": 1482.667851}, "trend_signal": 0, "fair_value": 1648.2777, "relative_strength": -14.910435, "rate_of_change": -0.4193868049696937, "market_dynamics": -1.062348, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1421.281321, "high": 1430.036648, "low": 1395.988197, "close": 1411.553223, "volume": 15400}, "trend_line": 1514.574113, "activity_lines": {"activity_5": 1410.450692, "activity_10": 1402.939393, "activity_20": 1444.963821, "activity_30": 1475.765796}, "trend_signal": 0, "fair_value": 1644.57888, "relative_strength": -16.395994, "rate_of_change": -0.260840732337628, "market_dynamics": -0.94434, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1411.553258, "high": 1429.063912, "low": 1386.260036, "close": 1410.580444, "volume": 17800}, "trend_line": 1508.778052, "activity_lines": {"activity_5": 1411.877498, "activity_10": 1404.566653, "activity_20": 1437.425339, "activity_30": 1469.056527}, "trend_signal": 0, "fair_value": 1640.978904, "relative_strength": -14.35177, "rate_of_change": -0.38268586200244986, "market_dynamics": -0.817948, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1408.634801, "high": 1427.11826, "low": 1374.586304, "close": 1374.586304, "volume": 16400}, "trend_line": 1500.042757, "activity_lines": {"activity_5": 1399.360628, "activity_10": 1399.932522, "activity_20": 1427.318478, "activity_30": 1460.398995}, "trend_signal": 0, "fair_value": 1636.942653, "relative_strength": -13.289161, "rate_of_change": -0.5789648774662817, "market_dynamics": -0.729141, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1377.504752, "high": 1420.308572, "low": 1323.999977, "close": 1367.776611, "volume": 10500}, "trend_line": 1489.594047, "activity_lines": {"activity_5": 1386.97347, "activity_10": 1394.290203, "activity_20": 1417.449534, "activity_30": 1451.865695}, "trend_signal": 0, "fair_value": 1632.925249, "relative_strength": -13.183484, "rate_of_change": -0.6965608114329165, "market_dynamics": -0.642237, "expectation": {"probability": 43.0173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1357.075692, "high": 1379.450417, "low": 1349.293085, "close": 1356.102783, "volume": 8900}, "trend_line": 1480.400761, "activity_lines": {"activity_5": 1373.872892, "activity_10": 1387.126747, "activity_20": 1407.53226, "activity_30": 1443.253356}, "trend_signal": 0, "fair_value": 1628.854331, "relative_strength": -16.111482, "rate_of_change": -0.6171672086441913, "market_dynamics": -0.563806, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1350.266006, "high": 1369.722216, "low": 1258.821411, "close": 1258.821411, "volume": 33800}, "trend_line": 1471.12736, "activity_lines": {"activity_5": 1332.106738, "activity_10": 1363.230895, "activity_20": 1389.604686, "activity_30": 1428.957914}, "trend_signal": 0, "fair_value": 1623.491535, "relative_strength": -20.073693, "rate_of_change": -0.6264115261421531, "market_dynamics": -0.503772, "expectation": {"probability": 40.4602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1258.821454, "high": 1283.141806, "low": 1179.050626, "close": 1248.120483, "volume": 35300}, "trend_line": 1462.509298, "activity_lines": {"activity_5": 1296.955729, "activity_10": 1339.264298, "activity_20": 1372.422938, "activity_30": 1414.570373}, "trend_signal": 0, "fair_value": 1618.129091, "relative_strength": -19.615445, "rate_of_change": -0.5858134539758685, "market_dynamics": -0.427278, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1250.066108, "high": 1284.114601, "low": 1202.398196, "close": 1210.180664, "volume": 15700}, "trend_line": 1453.006083, "activity_lines": {"activity_5": 1259.988777, "activity_10": 1310.822743, "activity_20": 1353.314086, "activity_30": 1398.291107}, "trend_signal": 0, "fair_value": 1612.383339, "relative_strength": -21.480631, "rate_of_change": -0.6497883475336342, "market_dynamics": -0.539775, "expectation": {"probability": 38.19, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1212.126358, "high": 1230.609825, "low": 1196.561279, "close": 1196.561279, "volume": 30200}, "trend_line": 1444.598568, "activity_lines": {"activity_5": 1229.442407, "activity_10": 1283.548568, "activity_20": 1334.765761, "activity_30": 1381.746281}, "trend_signal": 0, "fair_value": 1606.608032, "relative_strength": -23.666503, "rate_of_change": -0.57862902973133, "market_dynamics": -0.641971, "expectation": {"probability": 37.1479, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1195.58853, "high": 1493.269655, "low": 1193.642902, "close": 1196.561279, "volume": 482800}, "trend_line": 1431.984794, "activity_lines": {"activity_5": 1210.310392, "activity_10": 1260.254088, "activity_20": 1317.954604, "activity_30": 1365.743875}, "trend_signal": 0, "fair_value": 1600.990953, "relative_strength": -23.904814, "rate_of_change": -0.8731681090798313, "market_dynamics": -0.701765, "expectation": {"probability": 33.09, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1201.42535, "high": 1215.044746, "low": 1168.349731, "close": 1168.349731, "volume": 69900}, "trend_line": 1419.411039, "activity_lines": {"activity_5": 1192.410628, "activity_10": 1235.756867, "activity_20": 1300.022401, "activity_30": 1348.735161}, "trend_signal": 0, "fair_value": 1595.14445, "relative_strength": -23.63017, "rate_of_change": -0.8780648406801372, "market_dynamics": -0.894558, "expectation": {"probability": 35.2254, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1192.670038, "high": 1206.289417, "low": 1113.87212, "close": 1180.023438, "volume": 99500}, "trend_line": 1405.708362, "activity_lines": {"activity_5": 1184.433545, "activity_10": 1217.804019, "activity_20": 1284.767747, "activity_30": 1333.2908}, "trend_signal": 0, "fair_value": 1589.609504, "relative_strength": -25.021683, "rate_of_change": -0.9653776547809414, "market_dynamics": -0.906984, "expectation": {"probability": 37.0017, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1179.050612, "high": 1194.615636, "low": 1158.621517, "close": 1193.642822, "volume": 3700}, "trend_line": 1393.471696, "activity_lines": {"activity_5": 1185.536059, "activity_10": 1206.519369, "activity_20": 1271.982186, "activity_30": 1319.609152}, "trend_signal": 0, "fair_value": 1584.399416, "relative_strength": -22.522186, "rate_of_change": -0.8704982008209761, "market_dynamics": -1.005958, "expectation": {"probability": 38.3898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1195.588539, "high": 1249.093295, "low": 1195.588539, "close": 1235.473877, "volume": 23500}, "trend_line": 1381.617367, "activity_lines": {"activity_5": 1201.684782, "activity_10": 1206.130247, "activity_20": 1264.102392, "activity_30": 1309.415744}, "trend_signal": 0, "fair_value": 1579.867915, "relative_strength": -17.621245, "rate_of_change": -0.85070468485497, "market_dynamics": -0.982351, "expectation": {"probability": 39.967, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1247.147622, "high": 1264.658302, "low": 1229.637045, "close": 1253.957397, "volume": 11800}, "trend_line": 1369.430375, "activity_lines": {"activity_5": 1221.400504, "activity_10": 1211.507269, "activity_20": 1258.770451, "activity_30": 1301.179617}, "trend_signal": 0, "fair_value": 1575.689575, "relative_strength": -14.068996, "rate_of_change": -0.8820815582582457, "market_dynamics": -0.690432, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1254.930176, "high": 1300.652421, "low": 1254.930176, "close": 1291.897095, "volume": 8900}, "trend_line": 1358.178158, "activity_lines": {"activity_5": 1249.936385, "activity_10": 1225.639606, "activity_20": 1257.788372, "activity_30": 1296.17747}, "trend_signal": 0, "fair_value": 1572.097265, "relative_strength": -13.974122, "rate_of_change": -0.8216713463800578, "market_dynamics": -0.257825, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1291.897071, "high": 1329.836883, "low": 1262.712649, "close": 1301.625244, "volume": 17100}, "trend_line": 1348.158171, "activity_lines": {"activity_5": 1273.478491, "activity_10": 1240.939322, "activity_20": 1258.066321, "activity_30": 1292.528895}, "trend_signal": 0, "fair_value": 1568.716365, "relative_strength": -11.897676, "rate_of_change": -0.7377520350316149, "market_dynamics": 0.269759, "expectation": {"probability": 43.2411, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1312.326163, "high": 1360.966847, "low": 1284.114555, "close": 1310.380615, "volume": 9000}, "trend_line": 1338.494885, "activity_lines": {"activity_5": 1291.832267, "activity_10": 1256.85811, "activity_20": 1259.557975, "activity_30": 1290.091633}, "trend_signal": 0, "fair_value": 1565.527035, "relative_strength": -9.327367, "rate_of_change": -0.7167768743953984, "market_dynamics": 0.626477, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1317.190276, "high": 1364.858171, "low": 1306.489321, "close": 1319.135864, "volume": 15500}, "trend_line": 1330.420528, "activity_lines": {"activity_5": 1305.32194, "activity_10": 1272.546944, "activity_20": 1262.360604, "activity_30": 1288.842664}, "trend_signal": 0, "fair_value": 1562.522264, "relative_strength": -9.378379, "rate_of_change": -0.6032415282632898, "market_dynamics": 0.86179, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1341.510597, "high": 1390.151305, "low": 1283.141724, "close": 1323.0271, "volume": 13400}, "trend_line": 1323.675684, "activity_lines": {"activity_5": 1314.531226, "activity_10": 1286.714646, "activity_20": 1265.992439, "activity_30": 1288.365669}, "trend_signal": 0, "fair_value": 1559.636781, "relative_strength": -7.684188, "rate_of_change": -0.5069708305042071, "market_dynamics": 0.950569, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1298.706814, "high": 1322.054353, "low": 1251.038889, "close": 1288.978638, "volume": 10500}, "trend_line": 1316.736275, "activity_lines": {"activity_5": 1307.786377, "activity_10": 1292.392341, "activity_20": 1266.807749, "activity_30": 1286.12715}, "trend_signal": 0, "fair_value": 1556.41466, "relative_strength": -5.721406, "rate_of_change": -0.524252963462315, "market_dynamics": 0.942148, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1301.625206, "high": 1301.625206, "low": 1236.446664, "close": 1263.685547, "volume": 12300}, "trend_line": 1311.320947, "activity_lines": {"activity_5": 1292.805062, "activity_10": 1291.278038, "activity_20": 1265.797882, "activity_30": 1282.704522}, "trend_signal": 0, "fair_value": 1552.970788, "relative_strength": -6.598061, "rate_of_change": -0.411268991582999, "market_dynamics": 0.886875, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1257.848639, "high": 1271.468037, "low": 1216.017651, "close": 1254.930176, "volume": 16200}, "trend_line": 1306.910856, "activity_lines": {"activity_5": 1277.434603, "activity_10": 1287.050721, "activity_20": 1264.653669, "activity_30": 1279.066408}, "trend_signal": 0, "fair_value": 1549.505199, "relative_strength": -7.385305, "rate_of_change": -0.33630904852768784, "market_dynamics": 0.799729, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1230.609792, "high": 1250.066146, "low": 1225.745721, "close": 1235.473877, "volume": 9700}, "trend_line": 1301.398242, "activity_lines": {"activity_5": 1259.275407, "activity_10": 1278.17158, "activity_20": 1262.226267, "activity_30": 1274.457571}, "trend_signal": 0, "fair_value": 1545.895644, "relative_strength": -10.049263, "rate_of_change": -0.4218048977626661, "market_dynamics": 0.644901, "expectation": {"probability": 41.0393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1237.419455, "high": 1302.598047, "low": 1237.419455, "close": 1280.223389, "volume": 22000}, "trend_line": 1297.117863, "activity_lines": {"activity_5": 1261.610181, "activity_10": 1277.428713, "activity_20": 1264.690735, "activity_30": 1273.091451}, "trend_signal": 0, "fair_value": 1542.876641, "relative_strength": -5.090186, "rate_of_change": -0.32890616122409355, "market_dynamics": 0.63717, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1268.549504, "high": 1281.196098, "low": 1148.893439, "close": 1198.506958, "volume": 23000}, "trend_line": 1291.670105, "activity_lines": {"activity_5": 1239.559725, "activity_10": 1261.35075, "activity_20": 1259.734018, "activity_30": 1266.729457}, "trend_signal": 0, "fair_value": 1539.007319, "relative_strength": -1.967572, "rate_of_change": -0.4199894362259678, "market_dynamics": 0.496893, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1023.400358, "high": 1196.561255, "low": 1023.400358, "close": 1113.87207, "volume": 20900}, "trend_line": 1282.752641, "activity_lines": {"activity_5": 1195.329085, "activity_10": 1231.582628, "activity_20": 1247.004046, "activity_30": 1255.258616}, "trend_signal": 0, "fair_value": 1534.283594, "relative_strength": -7.964024, "rate_of_change": -0.6903824719238107, "market_dynamics": 0.213275, "expectation": {"probability": 40.7174, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1143.05661, "high": 1223.800164, "low": 1115.817793, "close": 1157.648804, "volume": 52300}, "trend_line": 1274.321586, "activity_lines": {"activity_5": 1175.678255, "activity_10": 1213.187607, "activity_20": 1239.082565, "activity_30": 1247.187401}, "trend_signal": 0, "fair_value": 1530.14475, "relative_strength": -7.096405, "rate_of_change": -0.6572627278652404, "market_dynamics": 0.054302, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1186.833184, "high": 1239.36515, "low": 1146.947807, "close": 1198.506958, "volume": 15100}, "trend_line": 1267.090336, "activity_lines": {"activity_5": 1176.132235, "activity_10": 1204.998282, "activity_20": 1235.302489, "activity_30": 1242.296135}, "trend_signal": 0, "fair_value": 1526.539991, "relative_strength": -6.135641, "rate_of_change": -0.567458801565027, "market_dynamics": -0.242456, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1227.691416, "high": 1227.691416, "low": 1176.132267, "close": 1200.452637, "volume": 4600}, "trend_line": 1260.021224, "activity_lines": {"activity_5": 1179.699235, "activity_10": 1199.35597, "activity_20": 1231.69845, "activity_30": 1237.996928}, "trend_signal": 0, "fair_value": 1523.033676, "relative_strength": -8.534559, "rate_of_change": -0.557901185034364, "market_dynamics": -0.409618, "expectation": {"probability": 46.6296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1206.289517, "high": 1225.745799, "low": 1199.47973, "close": 1206.289429, "volume": 1900}, "trend_line": 1253.179097, "activity_lines": {"activity_5": 1190.529883, "activity_10": 1197.00352, "activity_20": 1228.631766, "activity_30": 1234.530361}, "trend_signal": 0, "fair_value": 1519.664056, "relative_strength": -9.45818, "rate_of_change": -0.543016805564548, "market_dynamics": -0.400831, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1225.745749, "high": 1274.386475, "low": 1167.376913, "close": 1191.697266, "volume": 21100}, "trend_line": 1245.882992, "activity_lines": {"activity_5": 1195.977645, "activity_10": 1193.50139, "activity_20": 1223.994687, "activity_30": 1230.563791}, "trend_signal": 0, "fair_value": 1516.211774, "relative_strength": -10.709699, "rate_of_change": -0.5822076842381212, "market_dynamics": -0.421782, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1198.506973, "high": 1264.658318, "low": 1198.506973, "close": 1207.262329, "volume": 8500}, "trend_line": 1240.305526, "activity_lines": {"activity_5": 1201.425415, "activity_10": 1194.138148, "activity_20": 1220.784405, "activity_30": 1228.072135}, "trend_signal": 0, "fair_value": 1512.993551, "relative_strength": -7.722624, "rate_of_change": -0.4476717344898114, "market_dynamics": -0.403802, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1216.017608, "high": 1282.169009, "low": 1216.017608, "close": 1256.875854, "volume": 8100}, "trend_line": 1236.608834, "activity_lines": {"activity_5": 1220.103459, "activity_10": 1204.662236, "activity_20": 1222.234366, "activity_30": 1229.141189}, "trend_signal": 0, "fair_value": 1510.353162, "relative_strength": -5.541651, "rate_of_change": -0.2980468862314987, "market_dynamics": -0.244457, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1263.685526, "high": 1273.413667, "low": 1206.289494, "close": 1262.712646, "volume": 23700}, "trend_line": 1233.495829, "activity_lines": {"activity_5": 1236.83584, "activity_10": 1215.858432, "activity_20": 1224.138298, "activity_30": 1230.825306}, "trend_signal": 0, "fair_value": 1507.826218, "relative_strength": -4.178839, "rate_of_change": -0.25173724418015364, "market_dynamics": -0.001666, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1260.767039, "high": 1295.788383, "low": 1249.09327, "close": 1264.658325, "volume": 13500}, "trend_line": 1233.690393, "activity_lines": {"activity_5": 1250.066113, "activity_10": 1227.726764, "activity_20": 1226.18584, "activity_30": 1232.835789}, "trend_signal": 0, "fair_value": 1505.369977, "relative_strength": -3.865563, "rate_of_change": 0.01577338126533119, "market_dynamics": 0.220213, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1264.658325, "high": 1284.11455, "low": 1252.984556, "close": 1260.76709, "volume": 15900}, "trend_line": 1234.111947, "activity_lines": {"activity_5": 1258.108048, "activity_10": 1237.684848, "activity_20": 1227.992498, "activity_30": 1234.582673}, "trend_signal": 0, "fair_value": 1502.923948, "relative_strength": -5.102007, "rate_of_change": 0.03417016152447372, "market_dynamics": 0.471792, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1240.33792, "high": 1430.0, "low": 1237.419478, "close": 1403.0, "volume": 19600}, "trend_line": 1240.539258, "activity_lines": {"activity_5": 1308.956299, "activity_10": 1270.832642, "activity_20": 1243.539709, "activity_30": 1245.478677}, "trend_signal": 1, "fair_value": 1501.934602, "relative_strength": 1.358066, "rate_of_change": 0.5208045360572072, "market_dynamics": 0.741847, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1400.0, "high": 1428.0, "low": 1324.0, "close": 1411.0, "volume": 38000}, "trend_line": 1247.687215, "activity_lines": {"activity_5": 1349.422038, "activity_10": 1300.97405, "activity_20": 1259.407781, "activity_30": 1256.476144}, "trend_signal": 1, "fair_value": 1501.043086, "relative_strength": 3.020121, "rate_of_change": 0.5761975652043336, "market_dynamics": 0.978438, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1426.0, "high": 1548.0, "low": 1395.0, "close": 1548.0, "volume": 33600}, "trend_line": 1259.401839, "activity_lines": {"activity_5": 1425.2795, "activity_10": 1352.16104, "activity_20": 1287.886024, "activity_30": 1275.851162}, "trend_signal": 1, "fair_value": 1501.498978, "relative_strength": 13.694539, "rate_of_change": 0.9389071122284591, "market_dynamics": 1.195021, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1579.0, "high": 1579.0, "low": 1400.0, "close": 1475.0, "volume": 49400}, "trend_line": 1269.623515, "activity_lines": {"activity_5": 1457.784473, "activity_10": 1383.756259, "activity_20": 1308.340585, "activity_30": 1289.760721}, "trend_signal": 1, "fair_value": 1501.244181, "relative_strength": 7.770587, "rate_of_change": 0.8116294325976355, "market_dynamics": 1.391621, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1477.0, "high": 1540.0, "low": 1464.0, "close": 1534.0, "volume": 46100}, "trend_line": 1281.422734, "activity_lines": {"activity_5": 1495.933333, "activity_10": 1421.193104, "activity_20": 1333.528379, "activity_30": 1306.817268}, "trend_signal": 1, "fair_value": 1501.556141, "relative_strength": 7.866077, "rate_of_change": 0.9293478626220933, "market_dynamics": 1.459885, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1538.0, "high": 1631.0, "low": 1538.0, "close": 1598.0, "volume": 56200}, "trend_line": 1294.901306, "activity_lines": {"activity_5": 1537.2, "activity_10": 1464.042627, "activity_20": 1363.524199, "activity_30": 1327.241608}, "trend_signal": 1, "fair_value": 1502.465988, "relative_strength": 14.336645, "rate_of_change": 1.0518443010548293, "market_dynamics": 1.456935, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1580.0, "high": 1595.0, "low": 1548.0, "close": 1565.0, "volume": 35300}, "trend_line": 1305.88551, "activity_lines": {"activity_5": 1554.466667, "activity_10": 1493.787828, "activity_20": 1388.743496, "activity_30": 1344.66733}, "trend_signal": 1, "fair_value": 1503.050418, "relative_strength": 9.444581, "rate_of_change": 0.848265728755091, "market_dynamics": 1.40762, "expectation": {"probability": 73.3766, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1580.0, "high": 1598.0, "low": 1466.0, "close": 1499.0, "volume": 47300}, "trend_line": 1314.053597, "activity_lines": {"activity_5": 1539.466667, "activity_10": 1505.930773, "activity_20": 1406.107907, "activity_30": 1357.12633}, "trend_signal": 1, "fair_value": 1503.012915, "relative_strength": 1.171863, "rate_of_change": 0.6254826274931264, "market_dynamics": 1.346407, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1529.0, "high": 1541.0, "low": 1444.0, "close": 1462.0, "volume": 102000}, "trend_line": 1319.723694, "activity_lines": {"activity_5": 1515.4, "activity_10": 1507.050311, "activity_20": 1418.906714, "activity_30": 1366.671259}, "trend_signal": 1, "fair_value": 1502.636649, "relative_strength": 0.524735, "rate_of_change": 0.43149663095514823, "market_dynamics": 1.242988, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1465.0, "high": 1486.0, "low": 1452.0, "close": 1482.0, "volume": 22500}, "trend_line": 1325.736186, "activity_lines": {"activity_5": 1498.866667, "activity_10": 1508.218182, "activity_20": 1432.355555, "activity_30": 1377.140698}, "trend_signal": 1, "fair_value": 1502.449043, "relative_strength": 1.797474, "rate_of_change": 0.45558718293346523, "market_dynamics": 0.996806, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1469.0, "high": 1498.0, "low": 1459.0, "close": 1465.0, "volume": 28300}, "trend_line": 1330.890165, "activity_lines": {"activity_5": 1480.133333, "activity_10": 1502.272727, "activity_20": 1442.432358, "activity_30": 1386.12546}, "trend_signal": 1, "fair_value": 1502.111665, "relative_strength": 0.117714, "rate_of_change": 0.3887635454494515, "market_dynamics": 0.747701, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1465.0, "high": 1484.0, "low": 1458.0, "close": 1464.0, "volume": 16600}, "trend_line": 1335.71897, "activity_lines": {"activity_5": 1469.933333, "activity_10": 1495.018182, "activity_20": 1450.950346, "activity_30": 1394.713191}, "trend_signal": 1, "fair_value": 1501.771382, "relative_strength": -3.58436, "rate_of_change": 0.36282520729273515, "market_dynamics": 0.419741, "expectation": {"probability": 39.1921, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1465.0, "high": 1635.0, "low": 1460.0, "close": 1533.0, "volume": 195000}, "trend_line": 1342.718066, "activity_lines": {"activity_5": 1489.466667, "activity_10": 1499.345455, "activity_20": 1464.77551, "activity_30": 1407.441}, "trend_signal": 1, "fair_value": 1502.047741, "relative_strength": 0.528972, "rate_of_change": 0.5239946543545765, "market_dynamics": 0.333614, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1533.0, "high": 1533.0, "low": 1472.0, "close": 1502.0, "volume": 57200}, "trend_line": 1349.818779, "activity_lines": {"activity_5": 1496.4, "activity_10": 1498.309091, "activity_20": 1474.064734, "activity_30": 1417.717254}, "trend_signal": 1, "fair_value": 1502.047323, "relative_strength": -2.040617, "rate_of_change": 0.5288312699294568, "market_dynamics": 0.222337, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1502.0, "high": 1509.0, "low": 1460.0, "close": 1498.0, "volume": 37200}, "trend_line": 1357.62926, "activity_lines": {"activity_5": 1499.333333, "activity_10": 1496.054545, "activity_20": 1481.564861, "activity_30": 1427.277332}, "trend_signal": 1, "fair_value": 1502.012129, "relative_strength": -2.974858, "rate_of_change": 0.578631822398137, "market_dynamics": 0.084202, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1503.0, "high": 1586.0, "low": 1500.0, "close": 1514.0, "volume": 40500}, "trend_line": 1366.264921, "activity_lines": {"activity_5": 1506.533333, "activity_10": 1497.363636, "activity_20": 1489.130212, "activity_30": 1437.365767}, "trend_signal": 1, "fair_value": 1502.115472, "relative_strength": -6.44631, "rate_of_change": 0.6360838893528288, "market_dynamics": 0.027292, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1503.0, "high": 1567.0, "low": 1450.0, "close": 1552.0, "volume": 39900}, "trend_line": 1376.815792, "activity_lines": {"activity_5": 1523.133333, "activity_10": 1507.109091, "activity_20": 1498.853955, "activity_30": 1449.348676}, "trend_signal": 1, "fair_value": 1502.541836, "relative_strength": -2.878997, "rate_of_change": 0.7722419596543344, "market_dynamics": -0.225134, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1552.0, "high": 1557.0, "low": 1490.0, "close": 1501.0, "volume": 27700}, "trend_line": 1384.175012, "activity_lines": {"activity_5": 1516.866667, "activity_10": 1507.818182, "activity_20": 1502.315202, "activity_30": 1457.36056}, "trend_signal": 1, "fair_value": 1502.528769, "relative_strength": -9.040228, "rate_of_change": 0.5345101387390117, "market_dynamics": -0.349522, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1502.0, "high": 1523.0, "low": 1457.0, "close": 1467.0, "volume": 32100}, "trend_line": 1393.12478, "activity_lines": {"activity_5": 1501.4, "activity_10": 1502.309091, "activity_20": 1501.403653, "activity_30": 1462.704108}, "trend_signal": 1, "fair_value": 1502.230208, "relative_strength": -15.99477, "rate_of_change": 0.6465777753832314, "market_dynamics": -0.4477, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1467.0, "high": 1489.0, "low": 1415.0, "close": 1431.0, "volume": 29200}, "trend_line": 1403.695711, "activity_lines": {"activity_5": 1476.266667, "activity_10": 1490.163636, "activity_20": 1496.1, "activity_30": 1465.14767}, "trend_signal": 1, "fair_value": 1501.636623, "relative_strength": -14.286204, "rate_of_change": 0.7587928340489337, "market_dynamics": -0.608911, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1449.0, "high": 1463.0, "low": 1415.0, "close": 1445.0, "volume": 26800}, "trend_line": 1413.274084, "activity_lines": {"activity_5": 1460.266667, "activity_10": 1481.490909, "activity_20": 1491.319048, "activity_30": 1467.812463}, "trend_signal": 1, "fair_value": 1501.168552, "relative_strength": -13.424597, "rate_of_change": 0.682368188841736, "market_dynamics": -0.777311, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1459.0, "high": 1523.0, "low": 1459.0, "close": 1472.0, "volume": 21700}, "trend_line": 1422.390519, "activity_lines": {"activity_5": 1457.866667, "activity_10": 1478.090909, "activity_20": 1488.909524, "activity_30": 1471.601232}, "trend_signal": 1, "fair_value": 1500.929465, "relative_strength": -8.508031, "rate_of_change": 0.6450578202211015, "market_dynamics": -0.834312, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1498.0, "high": 1498.0, "low": 1429.0, "close": 1438.0, "volume": 14100}, "trend_line": 1430.308765, "activity_lines": {"activity_5": 1449.466667, "activity_10": 1468.363636, "activity_20": 1482.971429, "activity_30": 1472.608295}, "trend_signal": 1, "fair_value": 1500.417844, "relative_strength": -13.362794, "rate_of_change": 0.5566857972005333, "market_dynamics": -0.898785, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1429.0, "high": 1501.0, "low": 1428.0, "close": 1486.0, "volume": 24500}, "trend_line": 1439.63245, "activity_lines": {"activity_5": 1461.266667, "activity_10": 1469.090909, "activity_20": 1482.128571, "activity_30": 1476.201278}, "trend_signal": 1, "fair_value": 1500.301571, "relative_strength": -10.831595, "rate_of_change": 0.6518651935968572, "market_dynamics": -0.780186, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1480.0, "high": 1520.0, "low": 1463.0, "close": 1463.0, "volume": 25600}, "trend_line": 1448.675875, "activity_lines": {"activity_5": 1464.133333, "activity_10": 1465.927273, "activity_20": 1479.042857, "activity_30": 1477.708862}, "trend_signal": 1, "fair_value": 1500.003158, "relative_strength": -12.728796, "rate_of_change": 0.6281759625520974, "market_dynamics": -0.703358, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1463.0, "high": 1463.0, "low": 1395.0, "close": 1395.0, "volume": 23000}, "trend_line": 1454.933797, "activity_lines": {"activity_5": 1442.2, "activity_10": 1451.036364, "activity_20": 1469.819048, "activity_30": 1474.245902}, "trend_signal": 0, "fair_value": 1499.1698, "relative_strength": -14.450392, "rate_of_change": 0.4319753029641643, "market_dynamics": -0.804084, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1391.0, "high": 1392.0, "low": 1320.0, "close": 1345.0, "volume": 45500}, "trend_line": 1457.871269, "activity_lines": {"activity_5": 1406.933333, "activity_10": 1429.218182, "activity_20": 1456.8, "activity_30": 1467.153399}, "trend_signal": 0, "fair_value": 1497.955864, "relative_strength": -19.405796, "rate_of_change": 0.2018972963620056, "market_dynamics": -0.787362, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1346.0, "high": 1375.0, "low": 1325.0, "close": 1375.0, "volume": 5100}, "trend_line": 1461.614181, "activity_lines": {"activity_5": 1390.133333, "activity_10": 1416.618182, "activity_20": 1447.685714, "activity_30": 1461.806866}, "trend_signal": 0, "fair_value": 1496.995272, "relative_strength": -16.808852, "rate_of_change": 0.25673816883484607, "market_dynamics": -0.984518, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1381.0, "high": 1465.0, "low": 1355.0, "close": 1436.0, "volume": 30700}, "trend_line": 1467.32557, "activity_lines": {"activity_5": 1397.866667, "activity_10": 1417.4, "activity_20": 1444.971429, "activity_30": 1460.154338}, "trend_signal": 0, "fair_value": 1496.52244, "relative_strength": -15.603583, "rate_of_change": 0.39075900290543597, "market_dynamics": -0.934792, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1436.0, "high": 1460.0, "low": 1402.0, "close": 1442.0, "volume": 15500}, "trend_line": 1473.366667, "activity_lines": {"activity_5": 1410.933333, "activity_10": 1419.836364, "activity_20": 1442.952381, "activity_30": 1458.52043}, "trend_signal": 0, "fair_value": 1496.103037, "relative_strength": -18.105178, "rate_of_change": 0.4117080165106123, "market_dynamics": -0.823928, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1442.0, "high": 1476.0, "low": 1408.0, "close": 1415.0, "volume": 33700}, "trend_line": 1473.766667, "activity_lines": {"activity_5": 1416.4, "activity_10": 1417.163636, "activity_20": 1438.552381, "activity_30": 1454.754839}, "trend_signal": 0, "fair_value": 1495.48393, "relative_strength": -19.216247, "rate_of_change": 0.027148707036691158, "market_dynamics": -0.745165, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1415.0, "high": 1437.0, "low": 1406.0, "close": 1425.0, "volume": 11000}, "trend_line": 1474.233333, "activity_lines": {"activity_5": 1423.866667, "activity_10": 1416.854545, "activity_20": 1435.342857, "activity_30": 1451.608602}, "trend_signal": 0, "fair_value": 1494.94996, "relative_strength": -17.545166, "rate_of_change": 0.0316648496976628, "market_dynamics": -0.606269, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1411.0, "high": 1452.0, "low": 1410.0, "close": 1440.0, "volume": 14000}, "trend_line": 1470.633333, "activity_lines": {"activity_5": 1431.0, "activity_10": 1420.127273, "activity_20": 1433.747619, "activity_30": 1449.4}, "trend_signal": 0, "fair_value": 1494.536803, "relative_strength": -17.753367, "rate_of_change": -0.2441947227359232, "market_dynamics": -0.584549, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1468.0, "high": 1613.0, "low": 1459.0, "close": 1600.0, "volume": 68500}, "trend_line": 1474.8, "activity_lines": {"activity_5": 1487.133333, "activity_10": 1452.454545, "activity_20": 1447.833333, "activity_30": 1457.746237}, "trend_signal": 0, "fair_value": 1495.323842, "relative_strength": -12.637906, "rate_of_change": 0.28332466744108276, "market_dynamics": -0.156094, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1461.0, "close": 1486.0, "volume": 58800}, "trend_line": 1473.2, "activity_lines": {"activity_5": 1494.333333, "activity_10": 1461.981818, "activity_20": 1450.595238, "activity_30": 1458.468817}, "trend_signal": 0, "fair_value": 1495.254776, "relative_strength": -18.307211, "rate_of_change": -0.10848928668293391, "market_dynamics": 0.194138, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1505.0, "high": 1514.0, "low": 1465.0, "close": 1494.0, "volume": 26000}, "trend_line": 1469.733333, "activity_lines": {"activity_5": 1501.266667, "activity_10": 1472.545455, "activity_20": 1454.17619, "activity_30": 1459.810753}, "trend_signal": 0, "fair_value": 1495.24555, "relative_strength": -20.247111, "rate_of_change": -0.23531543578605368, "market_dynamics": 0.480968, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1500.0, "high": 1513.0, "low": 1370.0, "close": 1460.0, "volume": 40400}, "trend_line": 1466.233333, "activity_lines": {"activity_5": 1491.6, "activity_10": 1475.127273, "activity_20": 1454.614286, "activity_30": 1459.182796}, "trend_signal": 0, "fair_value": 1494.988283, "relative_strength": -17.135967, "rate_of_change": -0.2381384378658574, "market_dynamics": 0.681558, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1418.0, "high": 1460.0, "low": 1391.0, "close": 1393.0, "volume": 23200}, "trend_line": 1462.7, "activity_lines": {"activity_5": 1457.266667, "activity_10": 1463.436364, "activity_20": 1449.109524, "activity_30": 1454.458065}, "trend_signal": 0, "fair_value": 1494.249238, "relative_strength": -17.894569, "rate_of_change": -0.24098026695181246, "market_dynamics": 0.338055, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1393.0, "high": 1448.0, "low": 1337.0, "close": 1410.0, "volume": 34500}, "trend_line": 1460.966667, "activity_lines": {"activity_5": 1431.733333, "activity_10": 1454.509091, "activity_20": 1445.738095, "activity_30": 1451.058065}, "trend_signal": 0, "fair_value": 1493.643128, "relative_strength": -15.869325, "rate_of_change": -0.11850229028509808, "market_dynamics": 0.120051, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1400.0, "high": 1428.0, "low": 1379.0, "close": 1415.0, "volume": 16900}, "trend_line": 1458.733333, "activity_lines": {"activity_5": 1420.533333, "activity_10": 1446.963636, "activity_20": 1443.114286, "activity_30": 1448.092473}, "trend_signal": 0, "fair_value": 1493.081391, "relative_strength": -15.157363, "rate_of_change": -0.15286686893315776, "market_dynamics": -0.036142, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1403.0, "high": 1429.0, "low": 1390.0, "close": 1419.0, "volume": 19600}, "trend_line": 1457.2, "activity_lines": {"activity_5": 1415.4, "activity_10": 1440.636364, "activity_20": 1440.947619, "activity_30": 1445.529032}, "trend_signal": 0, "fair_value": 1492.555991, "relative_strength": -14.054035, "rate_of_change": -0.10511400304032519, "market_dynamics": -0.151609, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1421.0, "high": 1500.0, "low": 1410.0, "close": 1421.0, "volume": 46000}, "trend_line": 1455.766667, "activity_lines": {"activity_5": 1415.933333, "activity_10": 1434.6, "activity_20": 1439.095238, "activity_30": 1443.193548}, "trend_signal": 0, "fair_value": 1492.052076, "relative_strength": -19.269571, "rate_of_change": -0.09836213285753141, "market_dynamics": -0.030036, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1430.0, "high": 1477.0, "low": 1422.0, "close": 1451.0, "volume": 39200}, "trend_line": 1453.033333, "activity_lines": {"activity_5": 1429.066667, "activity_10": 1434.090909, "activity_20": 1440.342857, "activity_30": 1442.886022}, "trend_signal": 0, "fair_value": 1491.764998, "relative_strength": -19.325369, "rate_of_change": -0.18775907306854234, "market_dynamics": 0.002753, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1447.0, "high": 1477.0, "low": 1445.0, "close": 1469.0, "volume": 34500}, "trend_line": 1451.933333, "activity_lines": {"activity_5": 1444.333333, "activity_10": 1436.654545, "activity_20": 1443.242857, "activity_30": 1443.916129}, "trend_signal": 0, "fair_value": 1491.606908, "relative_strength": -19.570042, "rate_of_change": -0.07570370032248505, "market_dynamics": 0.078897, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1480.0, "high": 1490.0, "low": 1456.0, "close": 1490.0, "volume": 30300}, "trend_line": 1451.666667, "activity_lines": {"activity_5": 1462.666667, "activity_10": 1445.418182, "activity_20": 1448.22381, "activity_30": 1446.372043}, "trend_signal": 0, "fair_value": 1491.595826, "relative_strength": -17.751085, "rate_of_change": -0.018366270264558116, "market_dynamics": 0.185912, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1476.0, "high": 1959.0, "low": 1476.0, "close": 1800.0, "volume": 312600}, "trend_line": 1461.2, "activity_lines": {"activity_5": 1579.333333, "activity_10": 1510.472727, "activity_20": 1482.6, "activity_30": 1468.845161}, "trend_signal": 1, "fair_value": 1493.708183, "relative_strength": -5.50295, "rate_of_change": 0.6567163947975451, "market_dynamics": 0.517426, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1840.0, "high": 1864.0, "low": 1650.0, "close": 1683.0, "volume": 236000}, "trend_line": 1465.566667, "activity_lines": {"activity_5": 1631.6, "activity_10": 1548.690909, "activity_20": 1503.904762, "activity_30": 1483.154839}, "trend_signal": 1, "fair_value": 1494.995883, "relative_strength": -9.53035, "rate_of_change": 0.2988411579523684, "market_dynamics": 0.853271, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1712.0, "high": 2005.0, "low": 1708.0, "close": 2005.0, "volume": 258600}, "trend_line": 1482.366667, "activity_lines": {"activity_5": 1773.733333, "activity_10": 1641.4, "activity_20": 1554.266667, "activity_30": 1517.956989}, "trend_signal": 1, "fair_value": 1498.441857, "relative_strength": 4.550283, "rate_of_change": 1.146314280904695, "market_dynamics": 1.193447, "expectation": {"probability": 39.6256, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 1757.0, "close": 1873.0, "volume": 483200}, "trend_line": 1495.9, "activity_lines": {"activity_5": 1834.933333, "activity_10": 1698.981818, "activity_20": 1589.057143, "activity_30": 1543.15914}, "trend_signal": 1, "fair_value": 1500.95567, "relative_strength": -6.446823, "rate_of_change": 0.9129544869886153, "market_dynamics": 1.464031, "expectation": {"probability": 42.8101, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/676a1ae2-4786-43fa-995f-3e6423bca030/", "share_image": "https://sharemaestro.com/terminal/676a1ae2-4786-43fa-995f-3e6423bca030/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}