{"ticker": {"uuid": "6770b9d7-d1d0-4be8-9c70-dc5a47eeb89c", "symbol": "KSM-F95", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) MSCI Emerging Markets Dollar Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F95 rose 19.70%, moving from 1,381.00 to 1,653.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.50 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 53.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,653.00"}, {"label": "12-Week Change", "value": "19.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.50"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1554.0, "high": 1658.0, "low": 1618.0, "close": 1653.0, "volume": 137614}, "trend_line": 1425.633333, "activity_lines": {"activity_5": 1598.133333, "activity_10": 1557.090909, "activity_20": 1503.52381, "activity_30": 1471.24086}, "trend_signal": 1, "fair_value": 1124.133334, "relative_strength": -1.496355, "rate_of_change": 0.730116088461813, "market_dynamics": 0.558945, "expectation": {"probability": 53.501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 952.0, "high": 943.5, "low": 943.5, "close": 943.5, "volume": 1463}, "trend_line": 957.146665, "activity_lines": {"activity_5": 948.8, "activity_10": 953.26727, "activity_20": 959.592379, "activity_30": 963.118278}, "trend_signal": 0, "fair_value": 1140.842948, "relative_strength": 4.865367, "rate_of_change": 0.38982054308111114, "market_dynamics": -0.687204, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 943.5, "high": 972.5, "low": 958.5, "close": 967.099976, "volume": 10036}, "trend_line": 961.133331, "activity_lines": {"activity_5": 954.866659, "activity_10": 955.199993, "activity_20": 959.003805, "activity_30": 963.760427}, "trend_signal": 0, "fair_value": 1140.62564, "relative_strength": 3.894905, "rate_of_change": 0.41651568623498403, "market_dynamics": -0.48606, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 967.099976, "high": 1001.0, "low": 980.5, "close": 999.400024, "volume": 99690}, "trend_line": 964.829999, "activity_lines": {"activity_5": 970.160002, "activity_10": 962.894545, "activity_20": 961.690951, "activity_30": 966.229246}, "trend_signal": 0, "fair_value": 1140.608974, "relative_strength": 5.664252, "rate_of_change": 0.38461552427423257, "market_dynamics": -0.073339, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 999.400024, "high": 980.0, "low": 976.0, "close": 977.700012, "volume": 7281}, "trend_line": 966.753333, "activity_lines": {"activity_5": 975.093339, "activity_10": 965.910911, "activity_20": 962.404761, "activity_30": 967.059569}, "trend_signal": 0, "fair_value": 1140.421153, "relative_strength": 5.325015, "rate_of_change": 0.1993443406603648, "market_dynamics": 0.252956, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 977.700012, "high": 973.0, "low": 964.0, "close": 967.599976, "volume": 20529}, "trend_line": 968.006665, "activity_lines": {"activity_5": 974.979997, "activity_10": 966.896361, "activity_20": 962.50095, "activity_30": 967.114191}, "trend_signal": 0, "fair_value": 1140.149358, "relative_strength": 6.478754, "rate_of_change": 0.12964341132506862, "market_dynamics": 0.560198, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 977.0, "high": 982.0, "low": 959.0, "close": 961.5, "volume": 10121}, "trend_line": 969.426664, "activity_lines": {"activity_5": 971.793331, "activity_10": 966.825453, "activity_20": 962.356188, "activity_30": 966.694406}, "trend_signal": 0, "fair_value": 1139.742307, "relative_strength": 5.016415, "rate_of_change": 0.14669310153974627, "market_dynamics": 0.551444, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 963.299988, "high": 973.0, "low": 960.0, "close": 973.0, "volume": 13342}, "trend_line": 970.193331, "activity_lines": {"activity_5": 971.239998, "activity_10": 968.865453, "activity_20": 963.532855, "activity_30": 966.924944}, "trend_signal": 0, "fair_value": 1138.928204, "relative_strength": 3.403622, "rate_of_change": 0.079084579418994, "market_dynamics": 0.406968, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 973.0, "high": 1000.0, "low": 995.0, "close": 997.0, "volume": 13950}, "trend_line": 971.993331, "activity_lines": {"activity_5": 978.293331, "activity_10": 974.741817, "activity_20": 967.06095, "activity_30": 968.654407}, "trend_signal": 0, "fair_value": 1138.485897, "relative_strength": 1.850311, "rate_of_change": 0.18553003226117498, "market_dynamics": 0.458395, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 980.900024, "high": 1014.0, "low": 988.0, "close": 1014.0, "volume": 7846}, "trend_line": 974.333331, "activity_lines": {"activity_5": 991.173332, "activity_10": 982.899999, "activity_20": 972.069522, "activity_30": 971.364514}, "trend_signal": 0, "fair_value": 1137.947435, "relative_strength": 5.153386, "rate_of_change": 0.24074239250104812, "market_dynamics": 0.590607, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1020.0, "high": 1025.0, "low": 996.900024, "close": 998.099976, "volume": 41795}, "trend_line": 976.209998, "activity_lines": {"activity_5": 996.333325, "activity_10": 987.049086, "activity_20": 975.300472, "activity_30": 972.897846}, "trend_signal": 0, "fair_value": 1137.255768, "relative_strength": 3.563781, "rate_of_change": 0.19261036652352784, "market_dynamics": 0.80522, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1002.0, "high": 990.0, "low": 975.0, "close": 990.0, "volume": 13046}, "trend_line": 977.033331, "activity_lines": {"activity_5": 996.759994, "activity_10": 988.887268, "activity_20": 977.488092, "activity_30": 973.787524}, "trend_signal": 0, "fair_value": 1136.422435, "relative_strength": 0.623248, "rate_of_change": 0.08433974264622662, "market_dynamics": 0.889414, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 962.799988, "high": 962.799988, "low": 945.0, "close": 952.0, "volume": 34045}, "trend_line": 975.133331, "activity_lines": {"activity_5": 982.619995, "activity_10": 982.970905, "activity_20": 975.725711, "activity_30": 972.17247}, "trend_signal": 0, "fair_value": 1135.371153, "relative_strength": -0.173932, "rate_of_change": -0.194466241807259, "market_dynamics": 0.672033, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 952.0, "high": 955.0, "low": 945.0, "close": 955.0, "volume": 2033}, "trend_line": 972.999998, "activity_lines": {"activity_5": 970.879997, "activity_10": 977.874542, "activity_20": 974.291902, "activity_30": 970.873546}, "trend_signal": 0, "fair_value": 1134.492948, "relative_strength": -0.557076, "rate_of_change": -0.21877346739981274, "market_dynamics": 0.325967, "expectation": {"probability": 43.796, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 955.0, "high": 964.0, "low": 955.0, "close": 963.099976, "volume": 5340}, "trend_line": 970.103331, "activity_lines": {"activity_5": 964.63999, "activity_10": 975.058174, "activity_20": 973.649043, "activity_30": 970.234834}, "trend_signal": 0, "fair_value": 1133.358973, "relative_strength": -0.231927, "rate_of_change": -0.29770472825838373, "market_dynamics": -0.009602, "expectation": {"probability": 46.6971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 963.099976, "high": 973.0, "low": 945.0, "close": 952.400024, "volume": 20816}, "trend_line": 967.216665, "activity_lines": {"activity_5": 958.226668, "activity_10": 970.561816, "activity_20": 972.005712, "activity_30": 969.092686}, "trend_signal": 0, "fair_value": 1132.246153, "relative_strength": -0.400092, "rate_of_change": -0.2975627345825484, "market_dynamics": -0.335837, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 952.400024, "high": 957.400024, "low": 945.0, "close": 957.400024, "volume": 33634}, "trend_line": 965.496665, "activity_lines": {"activity_5": 956.526676, "activity_10": 967.250912, "activity_20": 970.924762, "activity_30": 968.459354}, "trend_signal": 0, "fair_value": 1131.351281, "relative_strength": -0.990874, "rate_of_change": -0.17782985573351626, "market_dynamics": -0.476422, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 957.400024, "high": 957.400024, "low": 928.599976, "close": 932.5, "volume": 6514}, "trend_line": 963.686666, "activity_lines": {"activity_5": 948.700008, "activity_10": 959.487276, "activity_20": 967.497143, "activity_30": 966.330537}, "trend_signal": 0, "fair_value": 1130.130127, "relative_strength": -4.426955, "rate_of_change": -0.18746817732405752, "market_dynamics": -0.694044, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 932.5, "high": 926.200012, "low": 917.900024, "close": 920.900024, "volume": 33030}, "trend_line": 962.119999, "activity_lines": {"activity_5": 938.306681, "activity_10": 950.350917, "activity_20": 963.019527, "activity_30": 963.570108}, "trend_signal": 0, "fair_value": 1129.161538, "relative_strength": -4.861514, "rate_of_change": -0.16257016468877225, "market_dynamics": -0.866364, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 920.900024, "high": 922.700012, "low": 898.299988, "close": 898.599976, "volume": 8514}, "trend_line": 960.116665, "activity_lines": {"activity_5": 922.753337, "activity_10": 938.543639, "activity_20": 956.568572, "activity_30": 959.472042}, "trend_signal": 0, "fair_value": 1127.748717, "relative_strength": -6.524219, "rate_of_change": -0.20822080427412415, "market_dynamics": -1.040861, "expectation": {"probability": 45.3511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 912.700012, "high": 921.099976, "low": 912.0, "close": 916.0, "volume": 643}, "trend_line": 959.283331, "activity_lines": {"activity_5": 917.3, "activity_10": 931.998184, "activity_20": 952.031429, "activity_30": 956.625806}, "trend_signal": 0, "fair_value": 1126.33205, "relative_strength": 1.613993, "rate_of_change": -0.08679507713784305, "market_dynamics": -1.184358, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 916.0, "high": 919.700012, "low": 919.299988, "close": 919.700012, "volume": 4535}, "trend_line": 959.256665, "activity_lines": {"activity_5": 915.506669, "activity_10": 927.618186, "activity_20": 948.018097, "activity_30": 954.072043}, "trend_signal": 0, "fair_value": 1124.951922, "relative_strength": 4.335582, "rate_of_change": -0.0027797835257055486, "market_dynamics": -1.152597, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 919.700012, "high": 903.700012, "low": 900.5, "close": 902.099976, "volume": 2534}, "trend_line": 957.293331, "activity_lines": {"activity_5": 910.359994, "activity_10": 921.316363, "activity_20": 942.441904, "activity_30": 950.384515}, "trend_signal": 0, "fair_value": 1123.356409, "relative_strength": 6.02076, "rate_of_change": -0.20467243769424648, "market_dynamics": -1.224442, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 902.099976, "high": 902.099976, "low": 902.099976, "close": 902.099976, "volume": 509}, "trend_line": 955.393331, "activity_lines": {"activity_5": 907.239986, "activity_10": 915.921813, "activity_20": 937.175235, "activity_30": 946.823653}, "trend_signal": 0, "fair_value": 1121.908332, "relative_strength": 0.536368, "rate_of_change": -0.19847625993750678, "market_dynamics": -1.236693, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 928.599976, "high": 946.0, "low": 929.599976, "close": 930.900024, "volume": 19306}, "trend_line": 954.189998, "activity_lines": {"activity_5": 914.973332, "activity_10": 916.725454, "activity_20": 935.114762, "activity_30": 945.24344}, "trend_signal": 0, "fair_value": 1120.247435, "relative_strength": 2.263671, "rate_of_change": -0.12595158045959223, "market_dynamics": -1.064275, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 924.299988, "high": 956.400024, "low": 942.0, "close": 954.400024, "volume": 8140}, "trend_line": 953.653333, "activity_lines": {"activity_5": 928.386674, "activity_10": 922.387276, "activity_20": 935.51524, "activity_30": 945.25699}, "trend_signal": 0, "fair_value": 1118.634615, "relative_strength": 3.38424, "rate_of_change": -0.05624299155564728, "market_dynamics": -0.789048, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 946.200012, "high": 957.200012, "low": 955.5, "close": 957.200012, "volume": 5643}, "trend_line": 953.473334, "activity_lines": {"activity_5": 940.173344, "activity_10": 928.521823, "activity_20": 936.245241, "activity_30": 945.485808}, "trend_signal": 0, "fair_value": 1117.007692, "relative_strength": -0.808314, "rate_of_change": -0.018874678436210376, "market_dynamics": -0.365804, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 957.200012, "high": 958.799988, "low": 953.400024, "close": 958.700012, "volume": 11376}, "trend_line": 953.963334, "activity_lines": {"activity_5": 949.960014, "activity_10": 934.932734, "activity_20": 937.138576, "activity_30": 945.823013}, "trend_signal": 0, "fair_value": 1115.217307, "relative_strength": 0.473069, "rate_of_change": 0.0513910544246022, "market_dynamics": 0.112715, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 958.700012, "high": 955.799988, "low": 943.200012, "close": 943.200012, "volume": 2100}, "trend_line": 953.653335, "activity_lines": {"activity_5": 950.806681, "activity_10": 938.049099, "activity_20": 936.623815, "activity_30": 945.128605}, "trend_signal": 0, "fair_value": 1113.295512, "relative_strength": -2.792743, "rate_of_change": -0.03249590303436774, "market_dynamics": 0.277161, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 943.200012, "high": 969.0, "low": 943.299988, "close": 967.0, "volume": 465883}, "trend_line": 954.136668, "activity_lines": {"activity_5": 956.846675, "activity_10": 945.08728, "activity_20": 938.63191, "activity_30": 945.989681}, "trend_signal": 0, "fair_value": 1111.366025, "relative_strength": -1.532127, "rate_of_change": 0.050682253420737636, "market_dynamics": 0.566822, "expectation": {"probability": 43.6336, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 967.0, "high": 973.099976, "low": 963.599976, "close": 966.099976, "volume": 15660}, "trend_line": 954.606667, "activity_lines": {"activity_5": 960.179997, "activity_10": 950.718184, "activity_20": 940.778098, "activity_30": 946.761507}, "trend_signal": 0, "fair_value": 1109.296153, "relative_strength": -3.135883, "rate_of_change": 0.049259085806356386, "market_dynamics": 0.643668, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 966.0, "high": 995.0, "low": 972.0, "close": 995.0, "volume": 16779}, "trend_line": 956.323334, "activity_lines": {"activity_5": 972.366663, "activity_10": 960.692729, "activity_20": 945.82905, "activity_30": 949.367528}, "trend_signal": 0, "fair_value": 1107.526922, "relative_strength": -0.420614, "rate_of_change": 0.17982977275812692, "market_dynamics": 0.753867, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 988.0, "high": 990.0, "low": 989.799988, "close": 989.900024, "volume": 1532}, "trend_line": 957.083335, "activity_lines": {"activity_5": 980.333337, "activity_10": 968.370915, "activity_20": 950.37048, "activity_30": 951.533766}, "trend_signal": 0, "fair_value": 1105.526282, "relative_strength": -2.137876, "rate_of_change": 0.07947113418441261, "market_dynamics": 0.942176, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 980.0, "high": 980.0, "low": 957.0, "close": 960.0, "volume": 38597}, "trend_line": 955.770001, "activity_lines": {"activity_5": 976.253337, "activity_10": 969.016368, "activity_20": 951.883813, "activity_30": 951.721938}, "trend_signal": 0, "fair_value": 1103.058333, "relative_strength": -4.281507, "rate_of_change": -0.13722253350070654, "market_dynamics": 0.82233, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 960.0, "high": 960.0, "low": 933.0, "close": 933.0, "volume": 371065}, "trend_line": 954.280001, "activity_lines": {"activity_5": 962.053337, "activity_10": 963.700003, "activity_20": 950.801908, "activity_30": 950.252906}, "trend_signal": 0, "fair_value": 1100.135256, "relative_strength": -5.69179, "rate_of_change": -0.1558952466012803, "market_dynamics": 0.793482, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 933.0, "high": 958.0, "low": 932.0, "close": 955.299988, "volume": 145362}, "trend_line": 953.870001, "activity_lines": {"activity_5": 957.553333, "activity_10": 962.4, "activity_20": 951.987145, "activity_30": 950.318712}, "trend_signal": 0, "fair_value": 1097.137179, "relative_strength": -2.658836, "rate_of_change": -0.04296432908269322, "market_dynamics": 0.665371, "expectation": {"probability": 41.8481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 955.299988, "high": 959.599976, "low": 947.0, "close": 947.200012, "volume": 61152}, "trend_line": 953.393335, "activity_lines": {"activity_5": 951.073336, "activity_10": 959.610911, "activity_20": 952.387146, "activity_30": 949.88839}, "trend_signal": 0, "fair_value": 1094.516666, "relative_strength": -2.744819, "rate_of_change": -0.049971799039733394, "market_dynamics": 0.490587, "expectation": {"probability": 45.3458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 947.200012, "high": 975.799988, "low": 965.0, "close": 971.400024, "volume": 17988}, "trend_line": 953.340002, "activity_lines": {"activity_5": 955.846675, "activity_10": 961.403642, "activity_20": 955.140481, "activity_30": 951.050112}, "trend_signal": 0, "fair_value": 1091.724359, "relative_strength": -0.878532, "rate_of_change": -0.00559401854848842, "market_dynamics": 0.44724, "expectation": {"probability": 41.3416, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 971.400024, "high": 982.0, "low": 966.599976, "close": 971.799988, "volume": 26222}, "trend_line": 952.500002, "activity_lines": {"activity_5": 961.98667, "activity_10": 963.038185, "activity_20": 957.74667, "activity_30": 952.241078}, "trend_signal": 0, "fair_value": 1088.665384, "relative_strength": -2.309294, "rate_of_change": -0.08811127176430301, "market_dynamics": 0.397794, "expectation": {"probability": 42.2127, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 971.799988, "high": 999.0, "low": 982.400024, "close": 999.0, "volume": 4404}, "trend_line": 952.000002, "activity_lines": {"activity_5": 976.406669, "activity_10": 969.098184, "activity_20": 962.700956, "activity_30": 955.241078}, "trend_signal": 1, "fair_value": 1085.883333, "relative_strength": -2.232693, "rate_of_change": -0.05249343820998753, "market_dynamics": 0.461611, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 999.0, "high": 990.0, "low": 981.0, "close": 981.0, "volume": 16986}, "trend_line": 951.430003, "activity_lines": {"activity_5": 980.426668, "activity_10": 971.303639, "activity_20": 965.46286, "activity_30": 957.112046}, "trend_signal": 1, "fair_value": 1083.146153, "relative_strength": -5.429126, "rate_of_change": -0.059873844412023314, "market_dynamics": 0.502921, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 981.0, "high": 997.0, "low": 981.0, "close": 994.0, "volume": 3041}, "trend_line": 951.563336, "activity_lines": {"activity_5": 987.066667, "activity_10": 975.60182, "activity_20": 969.153336, "activity_30": 959.858497}, "trend_signal": 1, "fair_value": 1080.80641, "relative_strength": -3.668061, "rate_of_change": 0.014013957892811298, "market_dynamics": 0.536215, "expectation": {"probability": 39.7462, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 994.0, "high": 1016.0, "low": 1012.0, "close": 1015.0, "volume": 17454}, "trend_line": 953.663336, "activity_lines": {"activity_5": 997.586666, "activity_10": 983.736365, "activity_20": 974.490002, "activity_30": 963.951185}, "trend_signal": 1, "fair_value": 1078.524359, "relative_strength": 1.195618, "rate_of_change": 0.22068946128457273, "market_dynamics": 0.735552, "expectation": {"probability": 38.9748, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1015.0, "high": 1021.0, "low": 994.0, "close": 1015.0, "volume": 53335}, "trend_line": 955.663336, "activity_lines": {"activity_5": 1005.2, "activity_10": 991.414546, "activity_20": 979.28905, "activity_30": 967.908389}, "trend_signal": 1, "fair_value": 1076.31923, "relative_strength": -3.604293, "rate_of_change": 0.20971761464467165, "market_dynamics": 0.822615, "expectation": {"probability": 38.2466, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1015.0, "high": 1007.0, "low": 1002.0, "close": 1007.0, "volume": 2615}, "trend_line": 957.12667, "activity_lines": {"activity_5": 1007.266667, "activity_10": 996.638182, "activity_20": 982.788573, "activity_30": 971.220432}, "trend_signal": 1, "fair_value": 1074.473076, "relative_strength": -4.96345, "rate_of_change": 0.15312233344902873, "market_dynamics": 0.919964, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1008.0, "high": 1019.0, "low": 1012.0, "close": 1019.0, "volume": 11478}, "trend_line": 959.346669, "activity_lines": {"activity_5": 1012.8, "activity_10": 1002.698182, "activity_20": 987.068573, "activity_30": 975.21226}, "trend_signal": 1, "fair_value": 1072.325641, "relative_strength": -1.288872, "rate_of_change": 0.23194411665490733, "market_dynamics": 0.989757, "expectation": {"probability": 41.422, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1019.0, "high": 1029.0, "low": 1013.0, "close": 1020.0, "volume": 32352}, "trend_line": 961.433335, "activity_lines": {"activity_5": 1016.133333, "activity_10": 1007.781818, "activity_20": 991.136192, "activity_30": 979.125378}, "trend_signal": 1, "fair_value": 1070.191025, "relative_strength": -0.479035, "rate_of_change": 0.21750906814271084, "market_dynamics": 0.972255, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1016.0, "high": 1001.0, "low": 971.0, "close": 985.0, "volume": 6387}, "trend_line": 963.183335, "activity_lines": {"activity_5": 1006.066667, "activity_10": 1005.178182, "activity_20": 991.571429, "activity_30": 980.645808}, "trend_signal": 1, "fair_value": 1067.973076, "relative_strength": -2.708043, "rate_of_change": 0.18201990052695646, "market_dynamics": 0.798543, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 985.0, "high": 997.0, "low": 994.0, "close": 994.0, "volume": 896}, "trend_line": 965.620001, "activity_lines": {"activity_5": 1001.0, "activity_10": 1003.963636, "activity_20": 992.738572, "activity_30": 982.63398}, "trend_signal": 1, "fair_value": 1065.658974, "relative_strength": -2.284846, "rate_of_change": 0.25298049825581187, "market_dynamics": 0.798661, "expectation": {"probability": 42.0823, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 994.0, "high": 1016.0, "low": 1002.0, "close": 1016.0, "volume": 5211}, "trend_line": 969.533335, "activity_lines": {"activity_5": 1004.666667, "activity_10": 1006.345455, "activity_20": 995.759048, "activity_30": 985.884303}, "trend_signal": 1, "fair_value": 1063.31923, "relative_strength": -0.825285, "rate_of_change": 0.4052664605069592, "market_dynamics": 0.826667, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1036.0, "high": 1040.0, "low": 1029.0, "close": 1029.0, "volume": 6929}, "trend_line": 973.300002, "activity_lines": {"activity_5": 1012.066667, "activity_10": 1010.781818, "activity_20": 999.784286, "activity_30": 989.720862}, "trend_signal": 1, "fair_value": 1061.3, "relative_strength": -2.695782, "rate_of_change": 0.3885030936043044, "market_dynamics": 0.91072, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1029.0, "high": 1061.0, "low": 1051.0, "close": 1058.0, "volume": 10343}, "trend_line": 977.910002, "activity_lines": {"activity_5": 1028.466667, "activity_10": 1019.618182, "activity_20": 1006.271905, "activity_30": 995.185378}, "trend_signal": 1, "fair_value": 1059.748717, "relative_strength": 1.086807, "rate_of_change": 0.47364635677869993, "market_dynamics": 1.196814, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1058.0, "high": 1065.0, "low": 1055.0, "close": 1057.0, "volume": 41280}, "trend_line": 983.073336, "activity_lines": {"activity_5": 1042.0, "activity_10": 1027.109091, "activity_20": 1012.364286, "activity_30": 1000.287958}, "trend_signal": 1, "fair_value": 1057.998717, "relative_strength": 1.711721, "rate_of_change": 0.5279968493460687, "market_dynamics": 1.43613, "expectation": {"probability": 44.3291, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1056.0, "high": 1060.0, "low": 1020.0, "close": 1026.0, "volume": 118802}, "trend_line": 987.203337, "activity_lines": {"activity_5": 1040.4, "activity_10": 1028.2, "activity_20": 1015.184762, "activity_30": 1003.05742}, "trend_signal": 1, "fair_value": 1055.844871, "relative_strength": -2.70303, "rate_of_change": 0.4201111808000449, "market_dynamics": 1.412959, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1026.0, "high": 1030.0, "low": 1009.0, "close": 1009.0, "volume": 26450}, "trend_line": 989.806669, "activity_lines": {"activity_5": 1031.0, "activity_10": 1026.0, "activity_20": 1016.071905, "activity_30": 1004.463657}, "trend_signal": 1, "fair_value": 1053.383333, "relative_strength": -2.561868, "rate_of_change": 0.2637077795858406, "market_dynamics": 1.046714, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1028.0, "high": 1065.0, "low": 1037.0, "close": 1064.0, "volume": 47675}, "trend_line": 993.460002, "activity_lines": {"activity_5": 1040.4, "activity_10": 1033.763636, "activity_20": 1021.835238, "activity_30": 1009.250323}, "trend_signal": 1, "fair_value": 1051.293589, "relative_strength": 2.637137, "rate_of_change": 0.36909561376171884, "market_dynamics": 0.961887, "expectation": {"probability": 38.7714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1064.0, "high": 1065.0, "low": 1045.0, "close": 1047.0, "volume": 5582}, "trend_line": 996.453335, "activity_lines": {"activity_5": 1041.8, "activity_10": 1037.618182, "activity_20": 1025.461905, "activity_30": 1012.704517}, "trend_signal": 1, "fair_value": 1049.235897, "relative_strength": 0.662413, "rate_of_change": 0.30130382642219417, "market_dynamics": 0.613104, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1055.0, "high": 1068.0, "low": 1045.0, "close": 1068.0, "volume": 20645}, "trend_line": 1000.096667, "activity_lines": {"activity_5": 1050.933333, "activity_10": 1044.8, "activity_20": 1030.613333, "activity_30": 1017.32043}, "trend_signal": 1, "fair_value": 1047.31923, "relative_strength": 0.683587, "rate_of_change": 0.3656299670069333, "market_dynamics": 0.625744, "expectation": {"probability": 39.8414, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1078.0, "high": 1078.0, "low": 1071.0, "close": 1073.0, "volume": 11977}, "trend_line": 1004.423334, "activity_lines": {"activity_5": 1061.0, "activity_10": 1051.381818, "activity_20": 1035.780952, "activity_30": 1022.023871}, "trend_signal": 1, "fair_value": 1045.30641, "relative_strength": -1.304849, "rate_of_change": 0.4326248794507711, "market_dynamics": 0.91509, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1081.0, "high": 1089.0, "low": 1073.0, "close": 1073.0, "volume": 22194}, "trend_line": 1007.956667, "activity_lines": {"activity_5": 1067.933333, "activity_10": 1056.527273, "activity_20": 1040.466667, "activity_30": 1026.448172}, "trend_signal": 1, "fair_value": 1043.723076, "relative_strength": -0.022521, "rate_of_change": 0.3517772716339627, "market_dynamics": 0.876102, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1073.0, "high": 1073.0, "low": 1020.0, "close": 1039.0, "volume": 7758}, "trend_line": 1010.386668, "activity_lines": {"activity_5": 1059.266667, "activity_10": 1054.454545, "activity_20": 1041.561905, "activity_30": 1028.450968}, "trend_signal": 1, "fair_value": 1041.716666, "relative_strength": -3.221651, "rate_of_change": 0.2410818916682603, "market_dynamics": 0.803292, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1039.0, "high": 1050.0, "low": 1044.0, "close": 1048.0, "volume": 10454}, "trend_line": 1012.153335, "activity_lines": {"activity_5": 1055.266667, "activity_10": 1053.836364, "activity_20": 1043.238095, "activity_30": 1030.877635}, "trend_signal": 1, "fair_value": 1039.857692, "relative_strength": 0.777989, "rate_of_change": 0.17485058502375092, "market_dynamics": 0.584304, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1048.0, "high": 1019.0, "low": 991.0, "close": 1011.0, "volume": 1407}, "trend_line": 1012.856667, "activity_lines": {"activity_5": 1038.866667, "activity_10": 1046.672727, "activity_20": 1041.133333, "activity_30": 1030.803226}, "trend_signal": 1, "fair_value": 1037.960256, "relative_strength": -3.742298, "rate_of_change": 0.06948868078373183, "market_dynamics": 0.011557, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1011.0, "high": 1037.0, "low": 1026.0, "close": 1037.0, "volume": 3216}, "trend_line": 1015.423334, "activity_lines": {"activity_5": 1034.933333, "activity_10": 1045.072727, "activity_20": 1041.52381, "activity_30": 1032.36086}, "trend_signal": 1, "fair_value": 1036.203846, "relative_strength": -3.560368, "rate_of_change": 0.2534087086183872, "market_dynamics": -0.472126, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1055.0, "high": 1066.0, "low": 1063.0, "close": 1066.0, "volume": 8599}, "trend_line": 1019.856667, "activity_lines": {"activity_5": 1043.066667, "activity_10": 1048.545455, "activity_20": 1044.571429, "activity_30": 1035.623871}, "trend_signal": 1, "fair_value": 1034.697435, "relative_strength": -0.671126, "rate_of_change": 0.43659948038972896, "market_dynamics": -0.573399, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1066.0, "high": 1068.0, "low": 1058.0, "close": 1060.0, "volume": 24631}, "trend_line": 1023.346667, "activity_lines": {"activity_5": 1049.666667, "activity_10": 1049.890909, "activity_20": 1046.766667, "activity_30": 1038.213763}, "trend_signal": 1, "fair_value": 1033.441025, "relative_strength": -3.16074, "rate_of_change": 0.34220495025699615, "market_dynamics": -0.723167, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1060.0, "high": 1058.0, "low": 1033.0, "close": 1039.0, "volume": 14064}, "trend_line": 1026.406667, "activity_lines": {"activity_5": 1047.866667, "activity_10": 1047.490909, "activity_20": 1046.766667, "activity_30": 1039.223656}, "trend_signal": 1, "fair_value": 1031.896153, "relative_strength": -4.038906, "rate_of_change": 0.29901890519373187, "market_dynamics": -0.652019, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1033.0, "high": 1033.0, "low": 1025.0, "close": 1026.0, "volume": 8105}, "trend_line": 1028.226666, "activity_lines": {"activity_5": 1042.333333, "activity_10": 1042.872727, "activity_20": 1045.438095, "activity_30": 1039.197419}, "trend_signal": 1, "fair_value": 1029.966666, "relative_strength": -4.356737, "rate_of_change": 0.17731753490257215, "market_dynamics": -0.720008, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1026.0, "high": 1068.0, "low": 1045.0, "close": 1068.0, "volume": 30985}, "trend_line": 1031.433333, "activity_lines": {"activity_5": 1049.8, "activity_10": 1046.654545, "activity_20": 1047.914286, "activity_30": 1041.763441}, "trend_signal": 1, "fair_value": 1028.415384, "relative_strength": 2.745876, "rate_of_change": 0.3118638240023941, "market_dynamics": -0.537624, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1068.0, "high": 1133.0, "low": 1072.0, "close": 1133.0, "volume": 11561}, "trend_line": 1035.9, "activity_lines": {"activity_5": 1076.866667, "activity_10": 1062.345455, "activity_20": 1056.228571, "activity_30": 1048.316129}, "trend_signal": 1, "fair_value": 1027.267948, "relative_strength": 3.318735, "rate_of_change": 0.4330543581530871, "market_dynamics": -0.196702, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1133.0, "high": 1142.0, "low": 1122.0, "close": 1122.0, "volume": 15986}, "trend_line": 1040.6, "activity_lines": {"activity_5": 1095.8, "activity_10": 1074.945455, "activity_20": 1062.938095, "activity_30": 1053.870968}, "trend_signal": 1, "fair_value": 1026.235897, "relative_strength": 2.289061, "rate_of_change": 0.4537117482382293, "market_dynamics": 0.286642, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1122.0, "high": 1150.0, "low": 1113.0, "close": 1116.0, "volume": 98840}, "trend_line": 1044.666667, "activity_lines": {"activity_5": 1108.6, "activity_10": 1084.945455, "activity_20": 1068.633333, "activity_30": 1058.735484}, "trend_signal": 1, "fair_value": 1025.31282, "relative_strength": 1.581312, "rate_of_change": 0.3908002114164955, "market_dynamics": 0.8712, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1131.0, "high": 1127.0, "low": 1109.0, "close": 1109.0, "volume": 17199}, "trend_line": 1047.8, "activity_lines": {"activity_5": 1113.933333, "activity_10": 1092.436364, "activity_20": 1073.385714, "activity_30": 1062.886022}, "trend_signal": 1, "fair_value": 1024.344871, "relative_strength": -1.064548, "rate_of_change": 0.2999361517868736, "market_dynamics": 0.94097, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1109.0, "high": 1111.0, "low": 1103.0, "close": 1105.0, "volume": 9198}, "trend_line": 1050.8, "activity_lines": {"activity_5": 1112.4, "activity_10": 1097.418182, "activity_20": 1077.509524, "activity_30": 1066.576344}, "trend_signal": 1, "fair_value": 1023.171794, "relative_strength": -2.112403, "rate_of_change": 0.2863141820958198, "market_dynamics": 0.848823, "expectation": {"probability": 42.1464, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1106.0, "high": 1099.0, "low": 1074.0, "close": 1078.0, "volume": 9522}, "trend_line": 1053.166667, "activity_lines": {"activity_5": 1099.4, "activity_10": 1096.254545, "activity_20": 1078.685714, "activity_30": 1068.331183}, "trend_signal": 1, "fair_value": 1021.787179, "relative_strength": -6.358164, "rate_of_change": 0.2252252569470886, "market_dynamics": 0.63854, "expectation": {"probability": 41.2378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1078.0, "high": 1098.0, "low": 1084.0, "close": 1098.0, "volume": 13544}, "trend_line": 1055.8, "activity_lines": {"activity_5": 1096.733333, "activity_10": 1098.509091, "activity_20": 1081.438095, "activity_30": 1071.223656}, "trend_signal": 1, "fair_value": 1020.588461, "relative_strength": -5.585801, "rate_of_change": 0.2500395314923116, "market_dynamics": 0.444637, "expectation": {"probability": 38.6938, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1098.0, "high": 1059.0, "low": 1033.0, "close": 1041.0, "volume": 50817}, "trend_line": 1056.5, "activity_lines": {"activity_5": 1076.666667, "activity_10": 1089.709091, "activity_20": 1078.6, "activity_30": 1070.268817}, "trend_signal": 1, "fair_value": 1019.05, "relative_strength": -11.687742, "rate_of_change": 0.0663004356885817, "market_dynamics": 0.242299, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1041.0, "high": 1048.0, "low": 1042.0, "close": 1042.0, "volume": 9255}, "trend_line": 1058.4, "activity_lines": {"activity_5": 1061.933333, "activity_10": 1081.054545, "activity_20": 1075.885714, "activity_30": 1069.333333}, "trend_signal": 1, "fair_value": 1017.479487, "relative_strength": -10.958152, "rate_of_change": 0.17983909133933657, "market_dynamics": -0.119221, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1042.0, "high": 1051.0, "low": 1042.0, "close": 1047.0, "volume": 88887}, "trend_line": 1060.166667, "activity_lines": {"activity_5": 1053.333333, "activity_10": 1073.018182, "activity_20": 1073.771429, "activity_30": 1068.597849}, "trend_signal": 0, "fair_value": 1015.941025, "relative_strength": -10.36116, "rate_of_change": 0.16691865079363852, "market_dynamics": -0.326854, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1047.0, "high": 1059.0, "low": 1038.0, "close": 1057.0, "volume": 12388}, "trend_line": 1061.533333, "activity_lines": {"activity_5": 1051.933333, "activity_10": 1067.181818, "activity_20": 1072.733333, "activity_30": 1068.393548}, "trend_signal": 0, "fair_value": 1014.56923, "relative_strength": -11.61387, "rate_of_change": 0.12891048573215735, "market_dynamics": -0.665309, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1057.0, "high": 1077.0, "low": 1057.0, "close": 1063.0, "volume": 30490}, "trend_line": 1062.666667, "activity_lines": {"activity_5": 1053.933333, "activity_10": 1063.818182, "activity_20": 1072.342857, "activity_30": 1068.488172}, "trend_signal": 0, "fair_value": 1013.434615, "relative_strength": -11.288981, "rate_of_change": 0.10676386362705739, "market_dynamics": -0.758679, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1063.0, "high": 1060.0, "low": 1038.0, "close": 1038.0, "volume": 17753}, "trend_line": 1062.0, "activity_lines": {"activity_5": 1049.933333, "activity_10": 1056.981818, "activity_20": 1069.457143, "activity_30": 1066.896774}, "trend_signal": 0, "fair_value": 1012.107692, "relative_strength": -14.256578, "rate_of_change": -0.06273528856250098, "market_dynamics": -0.778454, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1038.0, "high": 1040.0, "low": 1036.0, "close": 1040.0, "volume": 28699}, "trend_line": 1061.433333, "activity_lines": {"activity_5": 1046.8, "activity_10": 1051.927273, "activity_20": 1066.809524, "activity_30": 1065.477419}, "trend_signal": 0, "fair_value": 1010.870512, "relative_strength": -14.373749, "rate_of_change": -0.053358474576276106, "market_dynamics": -0.896295, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1040.0, "high": 1034.0, "low": 1022.0, "close": 1022.0, "volume": 39685}, "trend_line": 1061.3, "activity_lines": {"activity_5": 1037.8, "activity_10": 1044.854545, "activity_20": 1062.309524, "activity_30": 1062.933333}, "trend_signal": 0, "fair_value": 1009.55, "relative_strength": -16.702814, "rate_of_change": -0.012561599099506824, "market_dynamics": -0.941236, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1022.0, "high": 1047.0, "low": 1021.0, "close": 1021.0, "volume": 25614}, "trend_line": 1061.7, "activity_lines": {"activity_5": 1030.133333, "activity_10": 1039.109091, "activity_20": 1057.785714, "activity_30": 1060.333333}, "trend_signal": 0, "fair_value": 1008.210256, "relative_strength": -17.659816, "rate_of_change": 0.03768962593047121, "market_dynamics": -1.112453, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1021.0, "high": 991.0, "low": 990.0, "close": 990.0, "volume": 9745}, "trend_line": 1059.233333, "activity_lines": {"activity_5": 1014.533333, "activity_10": 1028.763636, "activity_20": 1050.52381, "activity_30": 1055.707527}, "trend_signal": 0, "fair_value": 1006.684615, "relative_strength": -22.170624, "rate_of_change": -0.23233182631629867, "market_dynamics": -1.202793, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1022.0, "high": 1033.0, "low": 1033.0, "close": 1033.0, "volume": 1605}, "trend_line": 1058.766667, "activity_lines": {"activity_5": 1018.133333, "activity_10": 1028.2, "activity_20": 1047.690476, "activity_30": 1054.015054}, "trend_signal": 0, "fair_value": 1005.120512, "relative_strength": -18.239545, "rate_of_change": -0.04405695944991609, "market_dynamics": -1.18269, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1047.0, "high": 1043.0, "low": 1026.0, "close": 1043.0, "volume": 12440}, "trend_line": 1057.933333, "activity_lines": {"activity_5": 1025.4, "activity_10": 1029.6, "activity_20": 1045.838095, "activity_30": 1052.997849}, "trend_signal": 0, "fair_value": 1003.710256, "relative_strength": -14.804307, "rate_of_change": -0.07870799355266724, "market_dynamics": -1.083363, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1043.0, "high": 1051.0, "low": 1022.0, "close": 1051.0, "volume": 2534}, "trend_line": 1057.2, "activity_lines": {"activity_5": 1035.133333, "activity_10": 1032.436364, "activity_20": 1044.666667, "activity_30": 1052.550538}, "trend_signal": 0, "fair_value": 1002.81282, "relative_strength": -15.857203, "rate_of_change": -0.06931750585080604, "market_dynamics": -0.886759, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1051.0, "high": 1067.0, "low": 1052.0, "close": 1060.0, "volume": 12494}, "trend_line": 1056.766667, "activity_lines": {"activity_5": 1045.933333, "activity_10": 1036.836364, "activity_20": 1044.433333, "activity_30": 1052.731183}, "trend_signal": 0, "fair_value": 1001.748717, "relative_strength": -14.485641, "rate_of_change": -0.04098874385167875, "market_dynamics": -0.588084, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1060.0, "high": 1100.0, "low": 1082.0, "close": 1100.0, "volume": 7578}, "trend_line": 1058.8, "activity_lines": {"activity_5": 1067.466667, "activity_10": 1048.454545, "activity_20": 1048.357143, "activity_30": 1055.52043}, "trend_signal": 0, "fair_value": 1000.742307, "relative_strength": -11.507527, "rate_of_change": 0.192410781253366, "market_dynamics": -0.160482, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1100.0, "high": 1104.0, "low": 1075.0, "close": 1082.0, "volume": 23624}, "trend_line": 1059.933333, "activity_lines": {"activity_5": 1075.666667, "activity_10": 1056.127273, "activity_20": 1050.671429, "activity_30": 1057.017204}, "trend_signal": 0, "fair_value": 999.658974, "relative_strength": -11.081462, "rate_of_change": 0.10703938420853734, "market_dynamics": 0.193543, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1082.0, "high": 1055.0, "low": 1042.0, "close": 1045.0, "volume": 8498}, "trend_line": 1061.066667, "activity_lines": {"activity_5": 1068.266667, "activity_10": 1056.272727, "activity_20": 1049.62381, "activity_30": 1056.053763}, "trend_signal": 0, "fair_value": 998.966666, "relative_strength": -13.762548, "rate_of_change": 0.10692502676487715, "market_dynamics": 0.305359, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1045.0, "high": 1066.0, "low": 1057.0, "close": 1057.0, "volume": 16072}, "trend_line": 1061.733333, "activity_lines": {"activity_5": 1064.733333, "activity_10": 1058.509091, "activity_20": 1050.02381, "activity_30": 1055.791398}, "trend_signal": 0, "fair_value": 998.325641, "relative_strength": -13.988298, "rate_of_change": 0.0628297938983178, "market_dynamics": 0.41971, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1057.0, "high": 1100.0, "low": 1082.0, "close": 1088.0, "volume": 30858}, "trend_line": 1062.466667, "activity_lines": {"activity_5": 1071.133333, "activity_10": 1065.745455, "activity_20": 1053.604762, "activity_30": 1057.486022}, "trend_signal": 0, "fair_value": 998.242307, "relative_strength": -10.776583, "rate_of_change": 0.06906950900071379, "market_dynamics": 0.480465, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1088.0, "high": 1095.0, "low": 1080.0, "close": 1082.0, "volume": 101739}, "trend_line": 1063.2, "activity_lines": {"activity_5": 1073.666667, "activity_10": 1070.672727, "activity_20": 1056.566667, "activity_30": 1058.746237}, "trend_signal": 0, "fair_value": 998.248717, "relative_strength": -9.551464, "rate_of_change": 0.06902174183692576, "market_dynamics": 0.56368, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1082.0, "high": 1054.0, "low": 1050.0, "close": 1050.0, "volume": 31963}, "trend_line": 1063.566667, "activity_lines": {"activity_5": 1066.733333, "activity_10": 1068.109091, "activity_20": 1056.557143, "activity_30": 1057.894624}, "trend_signal": 0, "fair_value": 997.703846, "relative_strength": -11.498768, "rate_of_change": 0.034487114371708684, "market_dynamics": 0.641486, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 980.0, "high": 995.0, "low": 933.0, "close": 995.0, "volume": 10393}, "trend_line": 1062.533333, "activity_lines": {"activity_5": 1043.6, "activity_10": 1055.236364, "activity_20": 1051.266667, "activity_30": 1053.470968}, "trend_signal": 0, "fair_value": 996.780769, "relative_strength": -14.685774, "rate_of_change": -0.09715742623964427, "market_dynamics": 0.450847, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 995.0, "high": 1026.0, "low": 995.0, "close": 1018.0, "volume": 9670}, "trend_line": 1060.866667, "activity_lines": {"activity_5": 1031.466667, "activity_10": 1047.418182, "activity_20": 1048.390476, "activity_30": 1050.597849}, "trend_signal": 0, "fair_value": 996.075641, "relative_strength": -14.865324, "rate_of_change": -0.15685776137435092, "market_dynamics": 0.126955, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1018.0, "high": 1020.0, "low": 1018.0, "close": 1020.0, "volume": 2914}, "trend_line": 1057.1, "activity_lines": {"activity_5": 1022.6, "activity_10": 1040.563636, "activity_20": 1045.842857, "activity_30": 1047.96129}, "trend_signal": 0, "fair_value": 995.447435, "relative_strength": -14.885935, "rate_of_change": -0.35505564621535024, "market_dynamics": -0.241398, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1020.0, "high": 1055.0, "low": 1055.0, "close": 1055.0, "volume": 1185}, "trend_line": 1054.866667, "activity_lines": {"activity_5": 1029.933333, "activity_10": 1040.8, "activity_20": 1046.804762, "activity_30": 1047.825806}, "trend_signal": 0, "fair_value": 995.146153, "relative_strength": -12.006407, "rate_of_change": -0.2112697947213984, "market_dynamics": -0.384347, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1084.0, "close": 1084.0, "volume": 32511}, "trend_line": 1053.8, "activity_lines": {"activity_5": 1048.733333, "activity_10": 1047.127273, "activity_20": 1050.566667, "activity_30": 1049.705376}, "trend_signal": 0, "fair_value": 995.428205, "relative_strength": -13.246151, "rate_of_change": -0.10111865635432503, "market_dynamics": -0.151745, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1084.0, "high": 1123.0, "low": 1103.0, "close": 1119.0, "volume": 9699}, "trend_line": 1054.133333, "activity_lines": {"activity_5": 1076.933333, "activity_10": 1059.781818, "activity_20": 1057.442857, "activity_30": 1053.911828}, "trend_signal": 0, "fair_value": 995.838461, "relative_strength": -9.897409, "rate_of_change": 0.03163152400835441, "market_dynamics": 0.136906, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1119.0, "high": 1123.0, "low": 1112.0, "close": 1112.0, "volume": 16151}, "trend_line": 1054.366667, "activity_lines": {"activity_5": 1094.533333, "activity_10": 1069.818182, "activity_20": 1063.27619, "activity_30": 1057.645161}, "trend_signal": 1, "fair_value": 996.689102, "relative_strength": -8.840164, "rate_of_change": 0.02213515052559423, "market_dynamics": 0.455023, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1112.0, "high": 1119.0, "low": 1109.0, "close": 1118.0, "volume": 8041}, "trend_line": 1055.7, "activity_lines": {"activity_5": 1107.866667, "activity_10": 1079.945455, "activity_20": 1069.252381, "activity_30": 1061.750538}, "trend_signal": 1, "fair_value": 997.457692, "relative_strength": -11.560723, "rate_of_change": 0.12645818971058564, "market_dynamics": 0.696469, "expectation": {"probability": 45.3205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1113.0, "high": 1120.0, "low": 1106.0, "close": 1120.0, "volume": 56378}, "trend_line": 1056.433333, "activity_lines": {"activity_5": 1115.333333, "activity_10": 1089.890909, "activity_20": 1074.957143, "activity_30": 1065.898925}, "trend_signal": 1, "fair_value": 998.130769, "relative_strength": -12.104805, "rate_of_change": 0.06946414701145233, "market_dynamics": 0.930796, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1120.0, "high": 1155.0, "low": 1148.0, "close": 1151.0, "volume": 9358}, "trend_line": 1060.1, "activity_lines": {"activity_5": 1128.8, "activity_10": 1104.781818, "activity_20": 1082.995238, "activity_30": 1072.0}, "trend_signal": 1, "fair_value": 998.675641, "relative_strength": -7.975281, "rate_of_change": 0.3470798284627736, "market_dynamics": 1.073973, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1151.0, "high": 1151.0, "low": 1124.0, "close": 1126.0, "volume": 2452}, "trend_line": 1062.9, "activity_lines": {"activity_5": 1129.466667, "activity_10": 1113.290909, "activity_20": 1088.090476, "activity_30": 1076.251613}, "trend_signal": 1, "fair_value": 999.111538, "relative_strength": -13.918864, "rate_of_change": 0.2641260258466354, "market_dynamics": 1.102894, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1126.0, "high": 1174.0, "low": 1126.0, "close": 1174.0, "volume": 15646}, "trend_line": 1067.133333, "activity_lines": {"activity_5": 1145.666667, "activity_10": 1128.145455, "activity_20": 1097.361905, "activity_30": 1083.419355}, "trend_signal": 1, "fair_value": 1000.194872, "relative_strength": -11.963924, "rate_of_change": 0.39828139994354145, "market_dynamics": 1.27502, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1174.0, "high": 1180.0, "low": 1170.0, "close": 1180.0, "volume": 6298}, "trend_line": 1071.233333, "activity_lines": {"activity_5": 1159.733333, "activity_10": 1141.254545, "activity_20": 1106.619048, "activity_30": 1090.701075}, "trend_signal": 1, "fair_value": 1001.43141, "relative_strength": -14.607226, "rate_of_change": 0.3842069095971074, "market_dynamics": 1.260001, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1183.0, "high": 1179.0, "low": 1174.0, "close": 1178.0, "volume": 14592}, "trend_line": 1075.066667, "activity_lines": {"activity_5": 1169.0, "activity_10": 1151.090909, "activity_20": 1115.114286, "activity_30": 1097.589247}, "trend_signal": 1, "fair_value": 1002.553205, "relative_strength": -15.066188, "rate_of_change": 0.3578430470665862, "market_dynamics": 1.263377, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1178.0, "high": 1193.0, "low": 1175.0, "close": 1192.0, "volume": 23603}, "trend_line": 1080.2, "activity_lines": {"activity_5": 1179.066667, "activity_10": 1161.236364, "activity_20": 1124.571429, "activity_30": 1105.133333}, "trend_signal": 1, "fair_value": 1003.771154, "relative_strength": -12.194149, "rate_of_change": 0.47748973692251895, "market_dynamics": 1.411019, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1192.0, "high": 1214.0, "low": 1195.0, "close": 1214.0, "volume": 32659}, "trend_line": 1086.0, "activity_lines": {"activity_5": 1193.733333, "activity_10": 1173.418182, "activity_20": 1135.6, "activity_30": 1113.765591}, "trend_signal": 1, "fair_value": 1005.382051, "relative_strength": -10.971768, "rate_of_change": 0.5369376041473759, "market_dynamics": 1.492717, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1214.0, "high": 1201.0, "low": 1186.0, "close": 1199.0, "volume": 6612}, "trend_line": 1091.9, "activity_lines": {"activity_5": 1197.533333, "activity_10": 1181.145455, "activity_20": 1144.395238, "activity_30": 1121.055914}, "trend_signal": 1, "fair_value": 1006.757051, "relative_strength": -10.985777, "rate_of_change": 0.5432780847145572, "market_dynamics": 1.507191, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1183.0, "high": 1187.0, "low": 1168.0, "close": 1187.0, "volume": 32139}, "trend_line": 1097.433333, "activity_lines": {"activity_5": 1195.666667, "activity_10": 1185.109091, "activity_20": 1151.371429, "activity_30": 1127.191398}, "trend_signal": 1, "fair_value": 1008.039102, "relative_strength": -9.111412, "rate_of_change": 0.5067618829563015, "market_dynamics": 1.538278, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1190.0, "high": 1224.0, "low": 1190.0, "close": 1219.0, "volume": 12717}, "trend_line": 1105.066667, "activity_lines": {"activity_5": 1204.0, "activity_10": 1193.636364, "activity_20": 1160.92381, "activity_30": 1135.034409}, "trend_signal": 1, "fair_value": 1009.507051, "relative_strength": -7.275393, "rate_of_change": 0.6955624337683667, "market_dynamics": 1.508639, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1219.0, "high": 1222.0, "low": 1205.0, "close": 1205.0, "volume": 27906}, "trend_line": 1110.8, "activity_lines": {"activity_5": 1204.933333, "activity_10": 1197.818182, "activity_20": 1168.490476, "activity_30": 1141.48172}, "trend_signal": 1, "fair_value": 1010.757051, "relative_strength": -8.836965, "rate_of_change": 0.5188223635017942, "market_dynamics": 1.384073, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1213.0, "high": 1230.0, "low": 1204.0, "close": 1204.0, "volume": 11686}, "trend_line": 1116.166667, "activity_lines": {"activity_5": 1204.666667, "activity_10": 1200.836364, "activity_20": 1175.22381, "activity_30": 1147.494624}, "trend_signal": 1, "fair_value": 1012.013461, "relative_strength": -10.642371, "rate_of_change": 0.4831353078862088, "market_dynamics": 1.228591, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1204.0, "high": 1207.0, "low": 1192.0, "close": 1196.0, "volume": 27320}, "trend_line": 1121.0, "activity_lines": {"activity_5": 1202.4, "activity_10": 1200.981818, "activity_20": 1180.2, "activity_30": 1152.645161}, "trend_signal": 1, "fair_value": 1013.291667, "relative_strength": -10.084955, "rate_of_change": 0.4330296848042353, "market_dynamics": 0.966632, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1223.0, "high": 1261.0, "low": 1223.0, "close": 1251.0, "volume": 22049}, "trend_line": 1127.366667, "activity_lines": {"activity_5": 1218.666667, "activity_10": 1210.727273, "activity_20": 1189.566667, "activity_30": 1161.032258}, "trend_signal": 1, "fair_value": 1015.099359, "relative_strength": -6.950306, "rate_of_change": 0.567945316681535, "market_dynamics": 0.872536, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1264.0, "high": 1289.0, "low": 1264.0, "close": 1288.0, "volume": 13495}, "trend_line": 1133.633333, "activity_lines": {"activity_5": 1243.0, "activity_10": 1225.909091, "activity_20": 1201.357143, "activity_30": 1171.395699}, "trend_signal": 1, "fair_value": 1017.2, "relative_strength": -1.464518, "rate_of_change": 0.5558675968907272, "market_dynamics": 0.812136, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1292.0, "high": 1304.0, "low": 1286.0, "close": 1295.0, "volume": 4242}, "trend_line": 1140.733333, "activity_lines": {"activity_5": 1265.066667, "activity_10": 1240.363636, "activity_20": 1212.704762, "activity_30": 1181.806452}, "trend_signal": 1, "fair_value": 1019.398718, "relative_strength": -0.850318, "rate_of_change": 0.6263048018542967, "market_dynamics": 0.901756, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1289.0, "high": 1291.0, "low": 1286.0, "close": 1288.0, "volume": 50608}, "trend_line": 1148.833333, "activity_lines": {"activity_5": 1278.8, "activity_10": 1251.672727, "activity_20": 1222.380952, "activity_30": 1191.307527}, "trend_signal": 1, "fair_value": 1021.68718, "relative_strength": -5.902244, "rate_of_change": 0.7100695461136435, "market_dynamics": 1.141927, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1320.0, "high": 1327.0, "low": 1303.0, "close": 1320.0, "volume": 23406}, "trend_line": 1157.6, "activity_lines": {"activity_5": 1297.6, "activity_10": 1267.454545, "activity_20": 1234.3, "activity_30": 1202.350538}, "trend_signal": 1, "fair_value": 1024.597436, "relative_strength": -5.245606, "rate_of_change": 0.7630930221276814, "market_dynamics": 1.211117, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1268.0, "high": 1313.0, "low": 1301.0, "close": 1313.0, "volume": 13891}, "trend_line": 1165.1, "activity_lines": {"activity_5": 1305.8, "activity_10": 1279.763636, "activity_20": 1244.561905, "activity_30": 1212.376344}, "trend_signal": 1, "fair_value": 1027.251282, "relative_strength": -3.372575, "rate_of_change": 0.647892190739461, "market_dynamics": 1.232366, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1315.0, "high": 1319.0, "low": 1313.0, "close": 1314.0, "volume": 14142}, "trend_line": 1172.833333, "activity_lines": {"activity_5": 1310.2, "activity_10": 1289.963636, "activity_20": 1253.990476, "activity_30": 1221.982796}, "trend_signal": 1, "fair_value": 1030.222436, "relative_strength": -2.490362, "rate_of_change": 0.66374843361086, "market_dynamics": 1.224642, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1344.0, "high": 1348.0, "low": 1336.0, "close": 1343.0, "volume": 27577}, "trend_line": 1182.6, "activity_lines": {"activity_5": 1322.533333, "activity_10": 1303.709091, "activity_20": 1265.257143, "activity_30": 1232.96129}, "trend_signal": 1, "fair_value": 1033.325, "relative_strength": -2.249485, "rate_of_change": 0.8327412536116817, "market_dynamics": 1.227912, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1345.0, "high": 1344.0, "low": 1315.0, "close": 1333.0, "volume": 15228}, "trend_line": 1193.866667, "activity_lines": {"activity_5": 1328.333333, "activity_10": 1313.127273, "activity_20": 1274.657143, "activity_30": 1242.664516}, "trend_signal": 1, "fair_value": 1036.536539, "relative_strength": -4.388602, "rate_of_change": 0.952703111787595, "market_dynamics": 1.227193, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1328.0, "high": 1344.0, "low": 1333.0, "close": 1341.0, "volume": 13204}, "trend_line": 1204.633333, "activity_lines": {"activity_5": 1333.8, "activity_10": 1321.654545, "activity_20": 1283.833333, "activity_30": 1252.156989}, "trend_signal": 1, "fair_value": 1039.7, "relative_strength": -6.27211, "rate_of_change": 0.9018315275570036, "market_dynamics": 1.320425, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1325.0, "high": 1325.0, "low": 1296.0, "close": 1307.0, "volume": 40299}, "trend_line": 1214.2, "activity_lines": {"activity_5": 1326.533333, "activity_10": 1321.363636, "activity_20": 1288.97619, "activity_30": 1258.76129}, "trend_signal": 1, "fair_value": 1042.382692, "relative_strength": -6.300213, "rate_of_change": 0.7941559259509592, "market_dynamics": 1.223466, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1307.0, "high": 1293.0, "low": 1279.0, "close": 1293.0, "volume": 6933}, "trend_line": 1222.133333, "activity_lines": {"activity_5": 1315.0, "activity_10": 1317.509091, "activity_20": 1292.180952, "activity_30": 1263.845161}, "trend_signal": 1, "fair_value": 1044.773718, "relative_strength": -7.813119, "rate_of_change": 0.6533794267830627, "market_dynamics": 0.732443, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1293.0, "high": 1308.0, "low": 1299.0, "close": 1308.0, "volume": 15638}, "trend_line": 1229.6, "activity_lines": {"activity_5": 1309.866667, "activity_10": 1316.290909, "activity_20": 1296.266667, "activity_30": 1269.384946}, "trend_signal": 1, "fair_value": 1047.196795, "relative_strength": -9.476726, "rate_of_change": 0.6109535513339865, "market_dynamics": 0.295151, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1330.0, "high": 1330.0, "low": 1307.0, "close": 1311.0, "volume": 51362}, "trend_line": 1236.0, "activity_lines": {"activity_5": 1308.066667, "activity_10": 1315.381818, "activity_20": 1300.085714, "activity_30": 1274.636559}, "trend_signal": 1, "fair_value": 1049.710256, "relative_strength": -12.010062, "rate_of_change": 0.5204944697462663, "market_dynamics": -0.069909, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1300.0, "high": 1311.0, "low": 1290.0, "close": 1290.0, "volume": 36082}, "trend_line": 1241.933333, "activity_lines": {"activity_5": 1300.733333, "activity_10": 1310.236364, "activity_20": 1301.442857, "activity_30": 1278.12043}, "trend_signal": 1, "fair_value": 1051.889744, "relative_strength": -13.774319, "rate_of_change": 0.4800431229773421, "market_dynamics": -0.416426, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1325.0, "high": 1337.0, "low": 1309.0, "close": 1337.0, "volume": 21102}, "trend_line": 1249.233333, "activity_lines": {"activity_5": 1312.466667, "activity_10": 1314.181818, "activity_20": 1306.842857, "activity_30": 1284.253763}, "trend_signal": 1, "fair_value": 1054.415385, "relative_strength": -8.903972, "rate_of_change": 0.5877932257737344, "market_dynamics": -0.425732, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1343.0, "high": 1343.0, "low": 1330.0, "close": 1343.0, "volume": 13269}, "trend_line": 1256.666667, "activity_lines": {"activity_5": 1324.2, "activity_10": 1318.781818, "activity_20": 1312.1, "activity_30": 1290.303226}, "trend_signal": 1, "fair_value": 1056.974359, "relative_strength": -10.518116, "rate_of_change": 0.5950316729180697, "market_dynamics": -0.476772, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1343.0, "high": 1398.0, "low": 1375.0, "close": 1382.0, "volume": 54163}, "trend_line": 1264.366667, "activity_lines": {"activity_5": 1345.6, "activity_10": 1329.945455, "activity_20": 1320.480952, "activity_30": 1298.389247}, "trend_signal": 1, "fair_value": 1059.796154, "relative_strength": -11.553005, "rate_of_change": 0.6127320953281914, "market_dynamics": -0.354199, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1390.0, "high": 1417.0, "low": 1390.0, "close": 1411.0, "volume": 34715}, "trend_line": 1273.866667, "activity_lines": {"activity_5": 1371.733333, "activity_10": 1345.672727, "activity_20": 1330.780952, "activity_30": 1307.849462}, "trend_signal": 1, "fair_value": 1062.653205, "relative_strength": -12.138635, "rate_of_change": 0.7513643192240215, "market_dynamics": -0.031186, "expectation": {"probability": 52.1016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1411.0, "high": 1425.0, "low": 1392.0, "close": 1422.0, "volume": 123384}, "trend_line": 1282.133333, "activity_lines": {"activity_5": 1394.866667, "activity_10": 1361.981818, "activity_20": 1341.142857, "activity_30": 1317.406452}, "trend_signal": 1, "fair_value": 1065.300641, "relative_strength": -11.555123, "rate_of_change": 0.6489427986579058, "market_dynamics": 0.390008, "expectation": {"probability": 50.9641, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1422.0, "high": 1500.0, "low": 1432.0, "close": 1482.0, "volume": 342677}, "trend_line": 1292.2, "activity_lines": {"activity_5": 1429.2, "activity_10": 1387.727273, "activity_20": 1356.142857, "activity_30": 1330.301075}, "trend_signal": 1, "fair_value": 1068.26859, "relative_strength": -7.970765, "rate_of_change": 0.7851497766184394, "market_dynamics": 0.909799, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1482.0, "high": 1460.0, "low": 1415.0, "close": 1431.0, "volume": 281262}, "trend_line": 1300.633333, "activity_lines": {"activity_5": 1436.866667, "activity_10": 1401.018182, "activity_20": 1365.185714, "activity_30": 1339.255914}, "trend_signal": 1, "fair_value": 1070.710898, "relative_strength": -11.917474, "rate_of_change": 0.652633725429496, "market_dynamics": 1.005073, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1431.0, "high": 1503.0, "low": 1455.0, "close": 1477.0, "volume": 86937}, "trend_line": 1310.133333, "activity_lines": {"activity_5": 1454.0, "activity_10": 1420.163636, "activity_20": 1377.928571, "activity_30": 1350.634409}, "trend_signal": 1, "fair_value": 1073.51859, "relative_strength": -11.368843, "rate_of_change": 0.73041338853646, "market_dynamics": 1.115935, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1477.0, "high": 1498.0, "low": 1472.0, "close": 1482.0, "volume": 81102}, "trend_line": 1319.066667, "activity_lines": {"activity_5": 1466.466667, "activity_10": 1437.145455, "activity_20": 1390.280952, "activity_30": 1361.722581}, "trend_signal": 1, "fair_value": 1076.550641, "relative_strength": -11.999735, "rate_of_change": 0.6818644923371368, "market_dynamics": 1.097314, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1482.0, "high": 1542.0, "low": 1502.0, "close": 1521.0, "volume": 159378}, "trend_line": 1329.8, "activity_lines": {"activity_5": 1487.2, "activity_10": 1458.109091, "activity_20": 1405.42381, "activity_30": 1374.750538}, "trend_signal": 1, "fair_value": 1079.975, "relative_strength": -7.101289, "rate_of_change": 0.813706635799622, "market_dynamics": 1.135685, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1391.0, "close": 1424.0, "volume": 133437}, "trend_line": 1337.7, "activity_lines": {"activity_5": 1469.0, "activity_10": 1457.236364, "activity_20": 1410.371429, "activity_30": 1380.827957}, "trend_signal": 1, "fair_value": 1082.898718, "relative_strength": -17.195456, "rate_of_change": 0.5940742968867567, "market_dynamics": 1.008269, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1424.0, "high": 1444.0, "low": 1364.0, "close": 1381.0, "volume": 130407}, "trend_line": 1343.1, "activity_lines": {"activity_5": 1440.333333, "activity_10": 1446.963636, "activity_20": 1410.695238, "activity_30": 1383.621505}, "trend_signal": 1, "fair_value": 1085.605769, "relative_strength": -15.882682, "rate_of_change": 0.4036779546983526, "market_dynamics": 0.664339, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1381.0, "high": 1444.0, "low": 1381.0, "close": 1386.0, "volume": 75081}, "trend_line": 1349.133333, "activity_lines": {"activity_5": 1416.666667, "activity_10": 1436.909091, "activity_20": 1411.17619, "activity_30": 1386.389247}, "trend_signal": 1, "fair_value": 1088.458333, "relative_strength": -17.788067, "rate_of_change": 0.4492095153004307, "market_dynamics": 0.251402, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1386.0, "high": 1395.0, "low": 1320.0, "close": 1361.0, "volume": 65847}, "trend_line": 1354.366667, "activity_lines": {"activity_5": 1390.733333, "activity_10": 1422.236364, "activity_20": 1409.071429, "activity_30": 1387.154839}, "trend_signal": 1, "fair_value": 1091.282051, "relative_strength": -14.610196, "rate_of_change": 0.38790339486779346, "market_dynamics": -0.394689, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1320.0, "close": 1329.0, "volume": 55588}, "trend_line": 1358.8, "activity_lines": {"activity_5": 1362.2, "activity_10": 1402.654545, "activity_20": 1403.785714, "activity_30": 1385.51828}, "trend_signal": 1, "fair_value": 1093.641026, "relative_strength": -17.940034, "rate_of_change": 0.32733624564314145, "market_dynamics": -0.810402, "expectation": {"probability": 60.1348, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1329.0, "high": 1463.0, "low": 1329.0, "close": 1463.0, "volume": 16013}, "trend_line": 1365.866667, "activity_lines": {"activity_5": 1391.133333, "activity_10": 1409.127273, "activity_20": 1411.319048, "activity_30": 1392.24086}, "trend_signal": 1, "fair_value": 1096.871154, "relative_strength": -14.478223, "rate_of_change": 0.5200667500735983, "market_dynamics": -0.875768, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1447.0, "high": 1516.0, "low": 1447.0, "close": 1510.0, "volume": 39710}, "trend_line": 1373.266667, "activity_lines": {"activity_5": 1433.133333, "activity_10": 1424.490909, "activity_20": 1422.585714, "activity_30": 1401.539785}, "trend_signal": 1, "fair_value": 1100.351923, "relative_strength": -10.696941, "rate_of_change": 0.5417805543386974, "market_dynamics": -0.78999, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1510.0, "high": 1523.0, "low": 1505.0, "close": 1510.0, "volume": 32194}, "trend_line": 1380.433333, "activity_lines": {"activity_5": 1466.533333, "activity_10": 1438.418182, "activity_20": 1432.819048, "activity_30": 1410.36129}, "trend_signal": 1, "fair_value": 1103.810257, "relative_strength": -9.523511, "rate_of_change": 0.5218699450162835, "market_dynamics": -0.606216, "expectation": {"probability": 53.9353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1510.0, "high": 1542.0, "low": 1511.0, "close": 1537.0, "volume": 649768}, "trend_line": 1388.733333, "activity_lines": {"activity_5": 1500.666667, "activity_10": 1456.654545, "activity_20": 1444.661905, "activity_30": 1420.462366}, "trend_signal": 1, "fair_value": 1107.492308, "relative_strength": -8.879977, "rate_of_change": 0.60126047390946, "market_dynamics": -0.144996, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1559.0, "high": 1643.0, "low": 1542.0, "close": 1616.0, "volume": 95902}, "trend_line": 1398.6, "activity_lines": {"activity_5": 1549.4, "activity_10": 1488.254545, "activity_20": 1462.952381, "activity_30": 1435.124731}, "trend_signal": 1, "fair_value": 1111.8, "relative_strength": -5.840618, "rate_of_change": 0.7104795978854788, "market_dynamics": 0.150212, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1616.0, "high": 1635.0, "low": 1569.0, "close": 1574.0, "volume": 51186}, "trend_line": 1407.3, "activity_lines": {"activity_5": 1565.0, "activity_10": 1510.490909, "activity_20": 1475.690476, "activity_30": 1446.44086}, "trend_signal": 1, "fair_value": 1115.783975, "relative_strength": -5.240628, "rate_of_change": 0.6220506220506253, "market_dynamics": 0.332833, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1574.0, "high": 1574.0, "low": 1545.0, "close": 1554.0, "volume": 29009}, "trend_line": 1415.3, "activity_lines": {"activity_5": 1566.533333, "activity_10": 1526.363636, "activity_20": 1485.395238, "activity_30": 1455.905376}, "trend_signal": 1, "fair_value": 1119.639744, "relative_strength": -6.282922, "rate_of_change": 0.5684644354437576, "market_dynamics": 0.442071, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1554.0, "high": 1658.0, "low": 1618.0, "close": 1653.0, "volume": 137614}, "trend_line": 1425.633333, "activity_lines": {"activity_5": 1598.133333, "activity_10": 1557.090909, "activity_20": 1503.52381, "activity_30": 1471.24086}, "trend_signal": 1, "fair_value": 1124.133334, "relative_strength": -1.496355, "rate_of_change": 0.730116088461813, "market_dynamics": 0.558945, "expectation": {"probability": 53.501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6770b9d7-d1d0-4be8-9c70-dc5a47eeb89c/", "share_image": "https://sharemaestro.com/terminal/6770b9d7-d1d0-4be8-9c70-dc5a47eeb89c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}