{"ticker": {"uuid": "6771460f-d259-4d11-ab4a-38d57ede6365", "symbol": "0345", "name": "ES Sunlogy Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0345 rose 8.00%, moving from 0.25 to 0.27. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.83 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 35.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.83"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 737900}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.266909, "activity_20": 0.262762, "activity_30": 0.263247}, "trend_signal": 0, "fair_value": 0.289403, "relative_strength": -12.834252, "rate_of_change": -0.7448789571694605, "market_dynamics": 0.354443, "expectation": {"probability": 35.3383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 165439900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 48171700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.245, "close": 0.26, "volume": 28377900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.281667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.245, "close": 0.28, "volume": 10557100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.28125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 6435700}, "trend_line": null, "activity_lines": {"activity_5": 0.277667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 23369000}, "trend_line": null, "activity_lines": {"activity_5": 0.264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.274167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 3714100}, "trend_line": null, "activity_lines": {"activity_5": 0.251333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.267857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.195, "close": 0.215, "volume": 7652100}, "trend_line": null, "activity_lines": {"activity_5": 0.237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.26125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5629, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 1973700}, "trend_line": null, "activity_lines": {"activity_5": 0.229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.257222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.24, "volume": 2177700}, "trend_line": null, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.242909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 2621100}, "trend_line": null, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.254545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.215, "close": 0.235, "volume": 2638600}, "trend_line": null, "activity_lines": {"activity_5": 0.236, "activity_10": 0.238364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.252917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 6981300}, "trend_line": null, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.241091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.253462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.25, "volume": 7554100}, "trend_line": null, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.253214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 2263100}, "trend_line": null, "activity_lines": {"activity_5": 0.248, "activity_10": 0.242545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.252667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 3406900}, "trend_line": null, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.242818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.251875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.24, "close": 0.265, "volume": 10303600}, "trend_line": null, "activity_lines": {"activity_5": 0.252, "activity_10": 0.247636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.252647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4262, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 7134100}, "trend_line": null, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.251818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.253333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 4085100}, "trend_line": null, "activity_lines": {"activity_5": 0.262, "activity_10": 0.256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.254211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.27, "close": 0.31, "volume": 25455700}, "trend_line": null, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.266636, "activity_20": 0.256548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.31, "close": 0.365, "volume": 49341700}, "trend_line": null, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.286, "activity_20": 0.266833, "activity_30": null}, "trend_signal": 0, "fair_value": 0.262143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 31557800}, "trend_line": null, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.308636, "activity_20": 0.27969, "activity_30": null}, "trend_signal": 0, "fair_value": 0.268182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.38, "volume": 30071300}, "trend_line": null, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.325636, "activity_20": 0.290571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 13200000}, "trend_line": null, "activity_lines": {"activity_5": 0.373, "activity_10": 0.338636, "activity_20": 0.299929, "activity_30": null}, "trend_signal": 0, "fair_value": 0.277083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.365, "high": 0.465, "low": 0.365, "close": 0.44, "volume": 54684300}, "trend_line": null, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.362182, "activity_20": 0.315524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.375, "close": 0.395, "volume": 40880600}, "trend_line": null, "activity_lines": {"activity_5": 0.4, "activity_10": 0.374, "activity_20": 0.326071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.287885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 31909400}, "trend_line": null, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.385727, "activity_20": 0.33731, "activity_30": null}, "trend_signal": 0, "fair_value": 0.292407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.32, "close": 0.33, "volume": 41025300}, "trend_line": null, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.380273, "activity_20": 0.340071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.29375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.305, "close": 0.34, "volume": 16820400}, "trend_line": null, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.375455, "activity_20": 0.343238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.295345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.232205, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 9085000}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.351, "activity_10": 0.369364, "activity_20": 0.345857, "activity_30": 0.321484}, "trend_signal": 1, "fair_value": 0.296833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.190724, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.325, "close": 0.36, "volume": 9066600}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.366364, "activity_20": 0.349905, "activity_30": 0.325559}, "trend_signal": 1, "fair_value": 0.298871, "relative_strength": null, "rate_of_change": 0.6178558313934105, "market_dynamics": 0.014137, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.34, "close": 0.37, "volume": 21481600}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.365273, "activity_20": 0.354357, "activity_30": 0.330161}, "trend_signal": 1, "fair_value": 0.301094, "relative_strength": null, "rate_of_change": 1.0044631646616473, "market_dynamics": -0.077724, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.345, "close": 0.37, "volume": 45272300}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.364636, "activity_20": 0.358167, "activity_30": 0.33457}, "trend_signal": 1, "fair_value": 0.303182, "relative_strength": null, "rate_of_change": 1.2152472759698616, "market_dynamics": -0.119682, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.355, "close": 0.385, "volume": 15571800}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.366909, "activity_20": 0.362881, "activity_30": 0.33971}, "trend_signal": 1, "fair_value": 0.305588, "relative_strength": null, "rate_of_change": 1.1462894610146963, "market_dynamics": -0.155955, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 15202400}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.360727, "activity_20": 0.362667, "activity_30": 0.34172}, "trend_signal": 1, "fair_value": 0.306571, "relative_strength": null, "rate_of_change": 0.6475991879106189, "market_dynamics": -0.298187, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 7713400}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.355455, "activity_20": 0.361524, "activity_30": 0.34328}, "trend_signal": 1, "fair_value": 0.307361, "relative_strength": null, "rate_of_change": 1.018875087265501, "market_dynamics": -0.514411, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.33, "volume": 6073500}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.350364, "activity_20": 0.359452, "activity_30": 0.344312}, "trend_signal": 1, "fair_value": 0.307973, "relative_strength": null, "rate_of_change": 1.0614649681528583, "market_dynamics": -0.73311, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 6561700}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.344909, "activity_20": 0.356119, "activity_30": 0.344484}, "trend_signal": 1, "fair_value": 0.308289, "relative_strength": null, "rate_of_change": 1.1029423350234622, "market_dynamics": -0.899783, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.285, "close": 0.285, "volume": 7774000}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.333273, "activity_20": 0.34919, "activity_30": 0.342172}, "trend_signal": 0, "fair_value": 0.307692, "relative_strength": null, "rate_of_change": 0.6233772710413211, "market_dynamics": -1.027916, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 5821800}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.322636, "activity_20": 0.34219, "activity_30": 0.339731}, "trend_signal": 0, "fair_value": 0.307125, "relative_strength": null, "rate_of_change": 0.4646365148544298, "market_dynamics": -1.123106, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 7314600}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.286, "activity_10": 0.309364, "activity_20": 0.333405, "activity_30": 0.335903}, "trend_signal": 0, "fair_value": 0.306098, "relative_strength": null, "rate_of_change": 0.20565283212008295, "market_dynamics": -1.220085, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 7256700}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.277, "activity_10": 0.298727, "activity_20": 0.325571, "activity_30": 0.332355}, "trend_signal": 0, "fair_value": 0.305238, "relative_strength": null, "rate_of_change": 0.35907692307691497, "market_dynamics": -1.31517, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 3166700}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.289, "activity_20": 0.317857, "activity_30": 0.328409}, "trend_signal": 0, "fair_value": 0.304302, "relative_strength": null, "rate_of_change": 0.0508941738434604, "market_dynamics": -1.36516, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 3861000}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.278455, "activity_20": 0.309262, "activity_30": 0.323484}, "trend_signal": 0, "fair_value": 0.303068, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.395832, "expectation": {"probability": 37.8758, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 3788300}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.271273, "activity_20": 0.301714, "activity_30": 0.318882}, "trend_signal": 0, "fair_value": 0.302, "relative_strength": null, "rate_of_change": 0.10234944060208467, "market_dynamics": -1.421, "expectation": {"probability": 31.3514, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.325, "low": 0.26, "close": 0.305, "volume": 9855400}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.273, "activity_10": 0.274727, "activity_20": 0.29981, "activity_30": 0.317484}, "trend_signal": 0, "fair_value": 0.302065, "relative_strength": null, "rate_of_change": 0.6630605478974005, "market_dynamics": -1.219169, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.285, "close": 0.29, "volume": 10820300}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.276, "activity_20": 0.296905, "activity_30": 0.314978}, "trend_signal": 0, "fair_value": 0.301809, "relative_strength": null, "rate_of_change": 0.25362418005492193, "market_dynamics": -1.001517, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.25, "close": 0.26, "volume": 12310400}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.272545, "activity_20": 0.291714, "activity_30": 0.310484}, "trend_signal": 0, "fair_value": 0.300938, "relative_strength": null, "rate_of_change": -0.050657178304159264, "market_dynamics": -0.895916, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 4902600}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.268364, "activity_20": 0.285905, "activity_30": 0.305355}, "trend_signal": 0, "fair_value": 0.299898, "relative_strength": null, "rate_of_change": -0.20242792109257315, "market_dynamics": -0.791114, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 7173200}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.263909, "activity_20": 0.280048, "activity_30": 0.299946}, "trend_signal": 0, "fair_value": 0.2988, "relative_strength": null, "rate_of_change": -0.6586930143872426, "market_dynamics": -0.877143, "expectation": {"probability": 36.6617, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.245, "close": 0.265, "volume": 4978500}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.263818, "activity_20": 0.276548, "activity_30": 0.295968}, "trend_signal": 0, "fair_value": 0.298137, "relative_strength": null, "rate_of_change": -1.0206112034579569, "market_dynamics": -0.832103, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 840300}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.263727, "activity_20": 0.2735, "activity_30": 0.292204}, "trend_signal": 0, "fair_value": 0.2975, "relative_strength": -18.862583, "rate_of_change": -1.340104474334502, "market_dynamics": -0.666184, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 952100}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.263727, "activity_20": 0.270952, "activity_30": 0.28872}, "trend_signal": 0, "fair_value": 0.296887, "relative_strength": -19.14222, "rate_of_change": -1.201567398119132, "market_dynamics": -0.442427, "expectation": {"probability": 29.0657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 1687300}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.262, "activity_10": 0.262818, "activity_20": 0.268429, "activity_30": 0.285161}, "trend_signal": 0, "fair_value": 0.296204, "relative_strength": -18.773815, "rate_of_change": -1.163510139069121, "market_dynamics": -0.243682, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 2097700}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.257, "activity_10": 0.259, "activity_20": 0.265071, "activity_30": 0.280871}, "trend_signal": 0, "fair_value": 0.295273, "relative_strength": -23.323407, "rate_of_change": -2.086677367576246, "market_dynamics": -0.189254, "expectation": {"probability": 31.0547, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.235, "close": 0.25, "volume": 1659600}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.256273, "activity_20": 0.262643, "activity_30": 0.277323}, "trend_signal": 0, "fair_value": 0.294464, "relative_strength": -20.561642, "rate_of_change": -1.5845901639344184, "market_dynamics": -0.134283, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 260600}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.253, "activity_10": 0.255455, "activity_20": 0.261095, "activity_30": 0.274409}, "trend_signal": 0, "fair_value": 0.293772, "relative_strength": -19.687127, "rate_of_change": -1.7213751011936798, "market_dynamics": -0.122202, "expectation": {"probability": 32.0088, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 226000}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.254364, "activity_20": 0.259429, "activity_30": 0.271505}, "trend_signal": 0, "fair_value": 0.293017, "relative_strength": -20.787447, "rate_of_change": -0.904067796610161, "market_dynamics": -0.135951, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 819800}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.254364, "activity_20": 0.258571, "activity_30": 0.269097}, "trend_signal": 0, "fair_value": 0.292373, "relative_strength": -18.364524, "rate_of_change": -0.9691003068418653, "market_dynamics": -0.10705, "expectation": {"probability": 34.1748, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 545200}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.252455, "activity_20": 0.256905, "activity_30": 0.266226}, "trend_signal": 0, "fair_value": 0.291583, "relative_strength": -21.347531, "rate_of_change": -1.0939550949913561, "market_dynamics": -0.281628, "expectation": {"probability": 37.5951, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.245, "close": 0.275, "volume": 2424900}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.256, "activity_20": 0.258286, "activity_30": 0.265495}, "trend_signal": 0, "fair_value": 0.291311, "relative_strength": -12.031426, "rate_of_change": -0.9894074381926043, "market_dynamics": -0.173356, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 1685700}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.259364, "activity_20": 0.259619, "activity_30": 0.264946}, "trend_signal": 0, "fair_value": 0.291048, "relative_strength": -13.323913, "rate_of_change": -1.1171075837742417, "market_dynamics": -0.009237, "expectation": {"probability": 35.272, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 1670000}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.273, "activity_10": 0.264364, "activity_20": 0.261881, "activity_30": 0.265247}, "trend_signal": 0, "fair_value": 0.290952, "relative_strength": -10.322059, "rate_of_change": -1.0105838413600876, "market_dynamics": 0.157714, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 715400}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.267182, "activity_20": 0.263095, "activity_30": 0.265086}, "trend_signal": 0, "fair_value": 0.290703, "relative_strength": -14.805264, "rate_of_change": -1.3214414414414526, "market_dynamics": 0.49994, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 1233600}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.272, "activity_10": 0.267, "activity_20": 0.262762, "activity_30": 0.264194}, "trend_signal": 0, "fair_value": 0.290231, "relative_strength": -18.954197, "rate_of_change": -0.973586090792564, "market_dynamics": 0.497041, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 523900}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.265636, "activity_20": 0.261929, "activity_30": 0.263151}, "trend_signal": 0, "fair_value": 0.289697, "relative_strength": -19.116558, "rate_of_change": -0.9835267565743526, "market_dynamics": 0.395018, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 737900}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.266909, "activity_20": 0.262762, "activity_30": 0.263247}, "trend_signal": 0, "fair_value": 0.289403, "relative_strength": -12.834252, "rate_of_change": -0.7448789571694605, "market_dynamics": 0.354443, "expectation": {"probability": 35.3383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6771460f-d259-4d11-ab4a-38d57ede6365/", "share_image": "https://sharemaestro.com/terminal/6771460f-d259-4d11-ab4a-38d57ede6365/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}