{"ticker": {"uuid": "6772fc37-4409-481d-a2d8-2c7dfb956657", "symbol": "INDSI", "name": "UBS MSCI India Universal UCITS ETF USD Dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, INDSI rose 6.21%, moving from 8.83 to 9.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.46 on the latest week. Next-week expectancy is negative at 34.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "9.38"}, {"label": "12-Week Change", "value": "6.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 9.296, "high": 9.383, "low": 9.296, "close": 9.383, "volume": 55}, "trend_line": 9.271867, "activity_lines": {"activity_5": 9.218333, "activity_10": 9.172127, "activity_20": 9.099752, "activity_30": 9.128129}, "trend_signal": 0, "fair_value": 9.469459, "relative_strength": null, "rate_of_change": -0.326437748871685, "market_dynamics": 0.464188, "expectation": {"probability": 34.1506, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.386, "high": 10.386, "low": 10.252, "close": 10.266, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.266, "high": 10.266, "low": 10.17, "close": 10.246, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.346, "high": 10.378, "low": 10.346, "close": 10.378, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 10.3052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.378, "high": 10.378, "low": 10.278, "close": 10.294, "volume": 1913}, "trend_line": null, "activity_lines": {"activity_5": 10.300933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.316286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.262, "high": 10.262, "low": 10.204, "close": 10.23, "volume": 2002}, "trend_line": null, "activity_lines": {"activity_5": 10.281467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.166, "high": 10.172, "low": 9.877, "close": 9.877, "volume": 832}, "trend_line": null, "activity_lines": {"activity_5": 10.146733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.257889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.894, "high": 9.906, "low": 9.793, "close": 9.793, "volume": 4321}, "trend_line": null, "activity_lines": {"activity_5": 10.0086, "activity_10": 10.131255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.793, "high": 10.198, "low": 9.793, "close": 10.106, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 10.0058, "activity_10": 10.112091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.201818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.106, "high": 10.32, "low": 10.0, "close": 10.0, "volume": 44050}, "trend_line": null, "activity_lines": {"activity_5": 9.9858, "activity_10": 10.078745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9854, "activity_10": 10.052418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.170769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0, "high": 10.106, "low": 9.726, "close": 9.893, "volume": 11647}, "trend_line": null, "activity_lines": {"activity_5": 9.964667, "activity_10": 10.011473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.150929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2687, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.893, "high": 9.893, "low": 9.467, "close": 9.467, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.800867, "activity_10": 9.899491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3767, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.387, "high": 9.428, "low": 9.042, "close": 9.042, "volume": 4773}, "trend_line": null, "activity_lines": {"activity_5": 9.517133, "activity_10": 9.724618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.042, "high": 9.15, "low": 8.774, "close": 8.774, "volume": 5085}, "trend_line": null, "activity_lines": {"activity_5": 9.215, "activity_10": 9.525309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.964471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.897, "high": 8.897, "low": 8.633, "close": 8.633, "volume": 5653}, "trend_line": null, "activity_lines": {"activity_5": 8.9476, "activity_10": 9.328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.406, "high": 8.589, "low": 8.406, "close": 8.589, "volume": 1080}, "trend_line": null, "activity_lines": {"activity_5": 8.756667, "activity_10": 9.151727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1443, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.666, "high": 9.098, "low": 8.666, "close": 9.098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.822333, "activity_10": 9.091418, "activity_20": 9.491748, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.098, "high": 9.436, "low": 9.098, "close": 9.436, "volume": 1928}, "trend_line": null, "activity_lines": {"activity_5": 9.025267, "activity_10": 9.1052, "activity_20": 9.458433, "activity_30": null}, "trend_signal": 0, "fair_value": 9.769143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9316, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.436, "high": 9.436, "low": 9.188, "close": 9.188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.119267, "activity_10": 9.086073, "activity_20": 9.406024, "activity_30": null}, "trend_signal": 0, "fair_value": 9.742727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3054, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.188, "high": 9.188, "low": 9.08, "close": 9.08, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 9.149667, "activity_10": 9.062073, "activity_20": 9.349033, "activity_30": null}, "trend_signal": 0, "fair_value": 9.713913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.207, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.055, "high": 9.26, "low": 9.055, "close": 9.256, "volume": 19450}, "trend_line": null, "activity_lines": {"activity_5": 9.208933, "activity_10": 9.0868, "activity_20": 9.314452, "activity_30": null}, "trend_signal": 0, "fair_value": 9.694833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.104, "high": 9.104, "low": 8.843, "close": 8.843, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.086067, "activity_10": 9.048018, "activity_20": 9.245252, "activity_30": null}, "trend_signal": 0, "fair_value": 9.66076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6263, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.843, "high": 8.843, "low": 8.834, "close": 8.834, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.9772, "activity_10": 9.018945, "activity_20": 9.181933, "activity_30": null}, "trend_signal": 0, "fair_value": 9.628962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.834, "high": 8.911, "low": 8.834, "close": 8.911, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 8.934133, "activity_10": 9.007655, "activity_20": 9.1333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.60237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8503, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.827, "high": 8.827, "low": 8.827, "close": 8.827, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.881533, "activity_10": 8.9786, "activity_20": 9.083252, "activity_30": null}, "trend_signal": 0, "fair_value": 9.574679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6368, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.838, "high": 8.838, "low": 8.838, "close": 8.838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.849467, "activity_10": 8.948018, "activity_20": 9.040933, "activity_30": null}, "trend_signal": 0, "fair_value": 9.549276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.001759, "expectation": {"probability": 26.6102, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.129, "high": 9.129, "low": 9.129, "close": 9.129, "volume": 0}, "trend_line": 9.535267, "activity_lines": {"activity_5": 8.942267, "activity_10": 8.965818, "activity_20": 9.031276, "activity_30": 9.232746}, "trend_signal": 0, "fair_value": 9.535267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.089606, "expectation": {"probability": 30.8789, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.258, "high": 9.258, "low": 9.258, "close": 9.258, "volume": 0}, "trend_line": 9.497667, "activity_lines": {"activity_5": 9.059, "activity_10": 9.006509, "activity_20": 9.037067, "activity_30": 9.214858}, "trend_signal": 0, "fair_value": 9.526323, "relative_strength": null, "rate_of_change": -0.39432561248677583, "market_dynamics": 0.227452, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.162, "high": 9.162, "low": 9.162, "close": 9.162, "volume": 0}, "trend_line": 9.456867, "activity_lines": {"activity_5": 9.115467, "activity_10": 9.032982, "activity_20": 9.037752, "activity_30": 9.193202}, "trend_signal": 0, "fair_value": 9.514938, "relative_strength": null, "rate_of_change": -0.42957917981330634, "market_dynamics": 0.42787, "expectation": {"probability": 37.747, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.162, "high": 9.162, "low": 9.133, "close": 9.133, "volume": 0}, "trend_line": 9.4191, "activity_lines": {"activity_5": 9.145533, "activity_10": 9.054655, "activity_20": 9.039667, "activity_30": 9.172308}, "trend_signal": 0, "fair_value": 9.503364, "relative_strength": null, "rate_of_change": -0.39936059162088827, "market_dynamics": 0.571027, "expectation": {"probability": 35.9023, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.133, "high": 9.133, "low": 9.133, "close": 9.133, "volume": 0}, "trend_line": 9.382, "activity_lines": {"activity_5": 9.1552, "activity_10": 9.075364, "activity_20": 9.04571, "activity_30": 9.153849}, "trend_signal": 0, "fair_value": 9.492471, "relative_strength": null, "rate_of_change": -0.39388051937022195, "market_dynamics": 0.579785, "expectation": {"probability": 31.8812, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.133, "high": 9.133, "low": 9.011, "close": 9.011, "volume": 0}, "trend_line": 9.340433, "activity_lines": {"activity_5": 9.104533, "activity_10": 9.076127, "activity_20": 9.043752, "activity_30": 9.129914}, "trend_signal": 0, "fair_value": 9.478714, "relative_strength": null, "rate_of_change": -0.4430505222766873, "market_dynamics": 0.477259, "expectation": {"probability": 32.1549, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.011, "high": 9.232, "low": 9.011, "close": 9.232, "volume": 0}, "trend_line": 9.302233, "activity_lines": {"activity_5": 9.1354, "activity_10": 9.114018, "activity_20": 9.065014, "activity_30": 9.122918}, "trend_signal": 0, "fair_value": 9.471861, "relative_strength": null, "rate_of_change": -0.4089746160590367, "market_dynamics": 0.456056, "expectation": {"probability": 31.1532, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.296, "high": 9.383, "low": 9.296, "close": 9.383, "volume": 55}, "trend_line": 9.271867, "activity_lines": {"activity_5": 9.218333, "activity_10": 9.172127, "activity_20": 9.099752, "activity_30": 9.128129}, "trend_signal": 0, "fair_value": 9.469459, "relative_strength": null, "rate_of_change": -0.326437748871685, "market_dynamics": 0.464188, "expectation": {"probability": 34.1506, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10.386, 10.386, 10.386, 10.266, 10.258, 10.346, 10.378, 10.262, 10.166, 9.894, 9.793, 10.106, 10.0, 10.0, 9.893, 9.387, 9.042, 8.897, 8.406, 8.666, 9.098, 9.436, 9.188, 9.055, 9.104, 8.843, 8.834, 8.827, 8.838, 9.129, 9.258, 9.162, 9.162, 9.133, 9.133, 9.011, 9.296], "highs": [10.386, 10.386, 10.386, 10.266, 10.258, 10.378, 10.378, 10.262, 10.172, 9.906, 10.198, 10.32, 10.0, 10.106, 9.893, 9.428, 9.15, 8.897, 8.589, 9.098, 9.436, 9.436, 9.188, 9.26, 9.104, 8.843, 8.911, 8.827, 8.838, 9.129, 9.258, 9.162, 9.162, 9.133, 9.133, 9.232, 9.383], "lows": [10.386, 10.386, 10.252, 10.17, 10.258, 10.346, 10.278, 10.204, 9.877, 9.793, 9.793, 10.0, 10.0, 9.726, 9.467, 9.042, 8.774, 8.633, 8.406, 8.666, 9.098, 9.188, 9.08, 9.055, 8.843, 8.834, 8.834, 8.827, 8.838, 9.129, 9.258, 9.162, 9.133, 9.133, 9.011, 9.011, 9.296], "closes": [10.386, 10.386, 10.266, 10.246, 10.258, 10.378, 10.294, 10.23, 9.877, 9.793, 10.106, 10.0, 10.0, 9.893, 9.467, 9.042, 8.774, 8.633, 8.589, 9.098, 9.436, 9.188, 9.08, 9.256, 8.843, 8.834, 8.911, 8.827, 8.838, 9.129, 9.258, 9.162, 9.133, 9.133, 9.011, 9.232, 9.383], "volumes": [219, 0, 290, 400, 0, 600, 1913, 2002, 832, 4321, 745, 44050, 0, 11647, 0, 4773, 5085, 5653, 1080, 0, 1928, 0, 326, 19450, 0, 0, 156, 0, 0, 0, 0, 0, 0, 0, 0, 0, 55], "sma": {"5": [null, null, null, null, 10.3084, 10.3068, 10.2884, 10.2812, 10.2074, 10.1144, 10.06, 10.0012, 9.9552, 9.9584, 9.8932, 9.6804, 9.4352, 9.1618, 8.901, 8.8272, 8.906, 8.9888, 9.0782, 9.2116, 9.1606, 9.0402, 8.9848, 8.9342, 8.8506, 8.9078, 8.9926, 9.0428, 9.104, 9.163, 9.1394, 9.1342, 9.1784], "10": [null, null, null, null, null, null, null, null, null, 10.2114, 10.1834, 10.1448, 10.1182, 10.0829, 10.0038, 9.8702, 9.7182, 9.5585, 9.4297, 9.3602, 9.2932, 9.212, 9.12, 9.0563, 8.9939, 8.9731, 8.9868, 9.0062, 9.0311, 9.0342, 9.0164, 9.0138, 9.0191, 9.0068, 9.0236, 9.0634, 9.1106], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7858, 9.7383, 9.6784, 9.6191, 9.5696, 9.49885, 9.42165, 9.3525, 9.28235, 9.2304, 9.1972, 9.1548, 9.1129, 9.06955, 9.03155, 9.00875, 9.01825, 9.0487], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.535267, 9.497667, 9.456867, 9.4191, 9.382, 9.340433, 9.302233, 9.271867], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10.3084, 10.3316, 10.3191, 10.2894, 10.1519, 10.0323, 10.0569, 10.0379, 10.0253, 9.9812, 9.8098, 9.5539, 9.2939, 9.0736, 8.9121, 8.974, 9.128, 9.148, 9.1253, 9.1689, 9.0603, 8.9848, 8.9602, 8.9158, 8.8899, 8.9696, 9.0657, 9.0978, 9.1095, 9.1174, 9.0819, 9.1319, 9.2156], "10": [null, null, null, null, null, null, null, null, null, 10.2114, 10.1922, 10.1573, 10.1287, 10.0858, 9.9733, 9.804, 9.6167, 9.4379, 9.2835, 9.2498, 9.2836, 9.2663, 9.2324, 9.2367, 9.1651, 9.1049, 9.0696, 9.0255, 8.9914, 9.0164, 9.0604, 9.0788, 9.0887, 9.0967, 9.0812, 9.1086, 9.1585], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7858, 9.7525, 9.6987, 9.6398, 9.6032, 9.5308, 9.4645, 9.4118, 9.3561, 9.3067, 9.2898, 9.2868, 9.2749, 9.2614, 9.2492, 9.2265, 9.227, 9.2419], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5353, 9.5174, 9.4945, 9.4712, 9.4493, 9.4211, 9.4089, 9.4072], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10.282, 10.3052, 10.300933, 10.281467, 10.146733, 10.0086, 10.0058, 9.9858, 9.9854, 9.964667, 9.800867, 9.517133, 9.215, 8.9476, 8.756667, 8.822333, 9.025267, 9.119267, 9.149667, 9.208933, 9.086067, 8.9772, 8.934133, 8.881533, 8.849467, 8.942267, 9.059, 9.115467, 9.145533, 9.1552, 9.104533, 9.1354, 9.218333], "10": [null, null, null, null, null, null, null, null, null, 10.131255, 10.112091, 10.078745, 10.052418, 10.011473, 9.899491, 9.724618, 9.525309, 9.328, 9.151727, 9.091418, 9.1052, 9.086073, 9.062073, 9.0868, 9.048018, 9.018945, 9.007655, 8.9786, 8.948018, 8.965818, 9.006509, 9.032982, 9.054655, 9.075364, 9.076127, 9.114018, 9.172127], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.491748, 9.458433, 9.406024, 9.349033, 9.314452, 9.245252, 9.181933, 9.1333, 9.083252, 9.040933, 9.031276, 9.037067, 9.037752, 9.039667, 9.04571, 9.043752, 9.065014, 9.099752], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.232746, 9.214858, 9.193202, 9.172308, 9.153849, 9.129914, 9.122918, 9.128129], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6074, -1.6555, -1.6352, -1.5631], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6, 19.63, 17.26, 16.16, 15.82, 33.3, 41.93, 38.04, 36.46, 40.79, 34.79, 34.67, 36.68, 35.4, 35.72, 43.57, 46.68, 44.7, 44.1, 44.1, 41.36, 47.69, 51.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4691, -0.4542, -0.444, -0.4302, -0.3912, -0.3458, -0.3141, -0.288, -0.2642, -0.2522, -0.2224, -0.1844], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3779, -0.3527, -0.3267, -0.2982], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1137, 0.1005, 0.1043, 0.1138], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3, 0.0, 0.0, 0.0, 0.0, 9.28, 35.09, 53.81, 40.86, 35.21, 44.41, 22.83, 25.18, 29.71, 28.31, 41.94, 70.19, 82.72, 73.4, 60.65, 50.25, 30.21, 93.53, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.43, 0.0, 0.0, 3.09, 14.79, 32.73, 43.25, 43.29, 40.16, 34.15, 30.81, 25.91, 27.73, 33.32, 46.81, 64.95, 75.44, 72.26, 61.43, 47.04, 58.0, 74.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.7, -100.0, -100.0, -100.0, -100.0, -90.72, -64.91, -46.19, -59.14, -64.79, -55.59, -77.17, -74.82, -70.29, -71.69, -58.06, -29.81, -17.28, -26.6, -39.35, -49.75, -69.79, -6.47, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1821, 0.1994, 0.212, 0.2157, 0.2166, 0.2374, 0.2446, 0.2449, 0.2351, 0.2329, 0.2458, 0.2289, 0.218, 0.2085, 0.1944, 0.2013, 0.1961, 0.189, 0.1775, 0.1648, 0.1618, 0.166, 0.1649], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2158, 0.3726, 0.2905, 0.2687, 0.3623, 0.2109, 0.2314, 0.2873, 0.2675, 0.2951, 0.463, 0.5626, 0.5337, 0.5525, 0.607, 0.5026, 0.7426, 0.8692], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7839, -0.7456, -0.7456, -0.7464, -0.4334, -0.4334, -0.4417, -0.435, -0.4417, -0.437, -0.4114, -0.4189, 0.092, 0.092, 0.1565, 0.1565, 0.3204, 0.5561], "obv": [0, 0, -290, -690, -690, -90, -2003, -4005, -4837, -9158, -8413, -52463, -52463, -64110, -64110, -68883, -73968, -79621, -80701, -80701, -78773, -78773, -79099, -59649, -59649, -59649, -59493, -59493, -59493, -59493, -59493, -59493, -59493, -59493, -59493, -59493, -59438], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.19, 33.21, 31.08, 29.09, 27.14, 25.44, 23.86, 22.88, 21.51, 20.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.95, 17.76, 15.51, 14.16, 13.1, 26.4, 33.67, 31.23, 30.21, 30.51, 26.85, 26.78, 28.33, 27.51, 27.81, 35.26, 38.3, 36.91, 36.48, 36.48, 34.52, 35.5, 39.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.08, 58.53, 60.14, 59.55, 62.58, 53.0, 47.77, 44.31, 46.14, 43.24, 44.21, 44.37, 43.25, 42.24, 42.07, 37.73, 35.95, 38.28, 39.0, 39.0, 42.28, 38.26, 35.76], "ad": [0.0, 0.0, -229.0, 4.0, 4.0, 604.0, -697.0, -904.0, -1736.0, -6057.0, -5650.0, -49700.0, -49700.0, -51110.0, -51110.0, -55883.0, -60968.0, -66621.0, -65541.0, -65541.0, -63613.0, -63613.0, -63939.0, -45248.0, -45248.0, -45248.0, -45092.0, -45092.0, -45092.0, -45092.0, -45092.0, -45092.0, -45092.0, -45092.0, -45092.0, -45092.0, -45037.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1057.7, 1110.3, 5515.3, 5486.3, 6611.0, 6611.0, 7028.3, 7345.5, 7710.6, 7735.4, 7303.3, 7421.6, 3016.6, 3049.2, 3829.5, 3829.5, 3352.2, 2859.3, 2294.0, 2186.0, 2186.0, 1993.2, 1993.2, 1960.6, 15.6, 15.6, 15.6, 5.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.622, 0.568, 0.568, 0.56, 0.004, 0.004, 0.005, 0.002], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -114.64, -56.78, -55.93, -67.62, -51.89, -77.09, -81.69, -69.8, -73.55, -66.97, -15.06, 16.93, 8.3, 16.4, 28.98, 12.72, 53.87, 115.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8484, -12.9405, -14.5334, -15.7427, -16.2702, -12.3338, -8.335, -10.1857, -8.0693, -5.4835, -12.4975, -11.66, -10.89, -10.7753, -6.6441, 0.9622, 5.5163, 6.1276, 6.3337, 0.3847, -4.504, 0.4789, 3.337], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5278, -0.5763, -0.5454, -0.4861, -0.5586, -0.2669, -0.0386], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.663697, 119.308036, 65.733673, 44.053224, 32.378855, 25.114057, 20.13728, 16.508356, 13.779998, 11.628909, 9.901062, 8.495268, 7.330203, 6.352529, 5.538712, 4.85326, 4.269739, 3.767613, 3.333185, 2.9491, 2.616854, 2.334446], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7327, 103.6478, 96.065, 85.6626, 75.0059, 65.0275, 56.0495, 48.1412, 41.269, 35.341, 30.253, 25.9014, 22.1872, 19.0203, 16.324, 14.0298, 12.0778, 10.4158, 8.9992, 7.7892, 6.7547, 5.8707], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.412, -0.0921, 1.3007, 3.121], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.8, -60.16, -62.64, -64.44, -65.84, -43.78, -27.0, -30.99, -25.57, -16.73, -38.17, -36.3, -33.11, -32.64, -22.06, 3.2, 18.77, 20.88, 21.6, 1.74, -23.7, 2.49, 16.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1708, -0.0251, -0.1432, -0.4662, -0.5842, -0.6799, -0.8467, -0.2895, 0.0416, 0.0711, -0.1362, -0.0545, -0.1431, -0.3451, -0.2375, -0.2756, -0.2268, 0.055, 0.1577, 0.0529, 0.0495, 0.0176, 0.0325, 0.1127, 0.226], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1708, -0.4051, -0.5692, -0.8522, -0.9602, -0.9439, -1.0297, -0.7215, -0.2964, -0.1769, -0.2442, -0.2595, -0.4041, -0.3541, -0.3145, -0.2756, -0.2268, 0.055, 0.1577, 0.0529, 0.0205, 0.0176, -0.0895, -0.1083, 0.139], "thermo_temp": [null, 0.0, 0.134, 0.096, 0.012, 0.12, 0.1, 0.09, 0.353, 0.113, 0.405, 0.32, 0.0, 0.38, 0.426, 0.425, 0.376, 0.264, 0.227, 0.509, 0.338, 0.248, 0.108, 0.205, 0.413, 0.009, 0.077, 0.084, 0.011, 0.291, 0.129, 0.096, 0.029, 0.0, 0.122, 0.221, 0.151], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1018, 0.1569, 0.1866, 0.1527, 0.194, 0.2362, 0.2705, 0.2897, 0.285, 0.2745, 0.3171, 0.3209, 0.3077, 0.2714, 0.2593, 0.2872, 0.2366, 0.2076, 0.1851, 0.1535, 0.1785, 0.1695, 0.1561, 0.133, 0.1088, 0.1112, 0.1312, 0.1348], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6026, 0.5296, 0.5233, 0.5296, 0.4857, 0.5817, 0.7236, 0.771, 0.8089, 0.827, 0.7414, 0.666, 0.6724, 0.6994, 0.7401, 0.8513, 0.9307, 0.9778, 1.0365, 0.9558, 0.6465, 0.5911, 0.7797], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1879, 1.3043, 1.3678, 1.3889, 1.4401, 1.2969, 1.2002, 1.1738, 1.2363, 1.1513, 1.2208, 1.3358, 1.2325, 1.2796, 1.2502, 1.1259, 1.0412, 0.9515, 0.8441, 1.0314, 1.2206, 1.1688, 0.9826], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -411.72, -530.94, -455.09, -679.87, -777.43, -780.23, -675.56, -579.05, -403.23, -345.63, -301.28, 230.79, 197.82, 169.56, 147.05, 126.04, 108.04, 92.6, 79.37, 68.03, 58.32, 49.98, 42.84, 36.72, 32.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4929, -0.1312, -0.3492, -0.4255, -0.2248, -0.6024, -0.5728, -0.4467, -0.4957, -0.4587, -0.1511, -0.0009, -0.0224, -0.0298, 0.0425, 0.0461, 0.2624, 0.3981], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2699.5447, -2860.9216, -16682.7647, -20820.5401, -21069.0946, -19255.4037, -18281.6298, -17839.256, -17835.2162, -15868.5439, -13621.4011, -10850.3518, -8730.3451, -7173.1291, 63.145, 3017.6985, 3952.0433, 4024.6349, 3688.4556, 3215.6135, 2729.8497, 2282.9599, 1892.5996, 1560.8522, 1283.2418, 1053.0154, 863.1033, 724.448], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.25, 64.08, 60.51, 57.1, 56.46, 56.12, 58.48, 60.0, 60.41, 70.95, 70.71, 42.52, 42.69, 56.83, 56.83, 64.99, 76.32, 94.21, 98.52, 98.52, 98.38, 98.38, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, 1653.4483, 1313.25, null, -100.0, 0.7841, -100.0, -60.8173, 350.1273, -100.0, -100.0, null, -100.0, null, -100.0, -100.0, -100.0, -100.0, null, -100.0, null, -83.1288], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9, 18.21, 18.21, 18.63, 19.65, 19.43, 19.61, 19.61, 19.1, 19.99, 19.38, 19.38, 19.37, 19.35, 18.27, 17.23, 16.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0499, -0.2242, -0.3158, -0.0086, -0.4681, -0.4323, -0.2657, -0.3347, -0.2762, 0.2395, 0.4525, 0.3086, 0.2726, 0.2834, 0.0919, 0.5094, 0.7659], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9491, 3.7802, 5.0703, 6.5336, 7.9225, 9.1595, 9.1631, 8.9815, 8.4922, 8.8945, 9.1368, 8.9065, 9.4359, 8.9757, 5.6781, 5.6709, 5.6276, 5.33, 4.8824, 4.3381, 4.3173, 2.8713, 2.8652, 3.8776], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.001759, 0.089606, 0.227452, 0.42787, 0.571027, 0.579785, 0.477259, 0.456056, 0.464188], "market_activity_top_line": [null, null, null, null, 10.282, 10.3052, 10.300933, 10.281467, 10.146733, 10.131255, 10.112091, 10.078745, 10.052418, 10.011473, 9.899491, 9.724618, 9.525309, 9.328, 9.151727, 9.491748, 9.458433, 9.406024, 9.349033, 9.314452, 9.245252, 9.181933, 9.1333, 9.083252, 9.040933, 9.232746, 9.214858, 9.193202, 9.172308, 9.1552, 9.129914, 9.1354, 9.218333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.219018, -5.171354, -4.482298, -4.028336, -3.584417, -3.176309, -2.55013, -1.856314], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.7231, -41.56765, -36.982275, -33.366112, -39.736131, -42.022966, -38.141433, -21.228041], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.7231, -38.4122, -32.3969, -29.74995, -46.10615, -44.3098, -34.2599, -4.31465], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.172654, -2.977668, -2.78808, -2.620123, -2.417395, -2.253846, -1.793473, -0.577381], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.315571, -1.687934, -1.833251, -1.971723, -0.929511, -1.182302, -2.102434, -3.513602, -5.243604, -6.826898, -7.55356, -2.394644, -0.702087, 0.836449, 2.155943, -1.867896, -2.253872, -2.38242, -2.307543, -2.482164, -2.209988, 0.553402, 0.892974, 1.21047, 1.453113, -0.839902, -0.921816, -0.628747, 0.501782], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.3073, -5.787, -5.9688, -5.4676, 10.4108, 16.502, 10.9304, 8.1037, 10.7758, 4.1391, 3.4832, 4.7608, 3.0167, 2.8918, 9.3095, 10.7636, 7.6125, 6.0775, 5.2671, 2.1902, 7.3842, 9.7449], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.755039, -0.591976, -0.575678, -0.590891, -0.5077, -0.597534, -0.641189, -0.615765, -0.622264, -0.604785, -0.456917, -0.316017, -0.2531, -0.210041, -0.106284, -0.100732, 0.006735, 0.079263], "smi": [null, null, null, 0.02, 0.047, 0.0773, 0.0935, 0.0947, 0.0882, 0.0788, 0.0753, 0.0743, 0.0765, 0.0705, 0.0575, 0.038, 0.0225, 0.014, 0.0105, 0.012, 0.0155, 0.02, 0.023, 0.0365, 0.054, 0.074, 0.095, 0.115, 0.135, 0.157, 0.1805, 0.207, 0.2355, 0.253, 0.264, 0.2745, 0.288], "weekly_rs": {"dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10.386, 10.386, 10.266, 10.246, 10.258, 10.378, 10.294, 10.23, 9.877, 9.793, 10.106, 10.0, 10.0, 9.893, 9.467, 9.042, 8.774, 8.633, 8.589, 9.098, 9.436, 9.188, 9.08, 9.256, 8.843, 8.834, 8.911, 8.827, 8.838, 9.129, 9.258, 9.162, 9.133, 9.133, 9.011, 9.232, 9.383], "trend_signal": [0.239342, 0.17785, 0.226548, 0.204251, 0.222694, 0.247047, 0.32834, 0.34268, 0.323635, 0.266119, 0.301446, 0.236113, 0.210606, 0.253292, 0.23659, 0.277, 0.231726, 0.218792, 0.214649, 0.184202, 0.158875, 0.152161, 0.146333, 0.142595, 0.160851, 0.15253, 0.161179, 0.151452, 0.128238, 0.113798, 0.152869, 0.166911, 0.150901, 0.127997, 0.132914, 0.131286, 0.17872], "smoothed_trend_signal": [0.215264, 0.216093, 0.219927, 0.229446, 0.24563, 0.266063, 0.28499, 0.296074, 0.296177, 0.286875, 0.272838, 0.259247, 0.249762, 0.245071, 0.242716, 0.238896, 0.231007, 0.218774, 0.203639, 0.187759, 0.173424, 0.162536, 0.155952, 0.15311, 0.152268, 0.151297, 0.148759, 0.144733, 0.140653, 0.137952, 0.144186, 0.14966, 0.150567, 0.139533, 0.142592, 0.146691, 0.149805], "avg_distance": [9.678910865656299, 9.678910865656299, 8.411679082113196, 8.200473784856015, 8.327196963210312, 9.594428746753433, 8.70736649827326, 8.031509547050266, 4.303736050460948, 3.4166738019807554, 6.722036704055712, 5.602648628592631, 5.602648628592631, 4.472700288266697, -0.025972543311350786, -4.514085110026545, -7.344236093272835, -8.83323343893599, -9.297885092901785, -3.9227102777064164, -0.3533407540599941, -2.9722864400490843, -4.11279504523789, -2.2541884293746586, -6.615577817735536, -6.710620201501275, -5.897479807061111, -6.784542055541285, -6.668379142049842, -3.5953420669577922, -2.2330678996489515, -3.246853326483423, -3.55310100750636, -3.55310100750636, -4.841453320775188, -2.5076347860832904, -0.9130347917915437], "avg_trend_signal": 0.20141978378378378, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9.81477, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10.905299999999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 10], "dtl_danger_indices": [1, 11], "cycle_ribbon_colors": ["rgba(16,185,129,0.877)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.502)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.246)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-28", "momentum": "0.215264", "trend_signal": "0.239342", "avg_distance": "9.024232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-12-05", "momentum": "0.216093", "trend_signal": "0.177850", "avg_distance": "9.024232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.219927", "trend_signal": "0.226548", "avg_distance": "7.764564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.229446", "trend_signal": "0.204251", "avg_distance": "7.554619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.245630", "trend_signal": "0.222694", "avg_distance": "7.680586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.266063", "trend_signal": "0.247047", "avg_distance": "8.940254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.284990", "trend_signal": "0.328340", "avg_distance": "8.058487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.296074", "trend_signal": "0.342680", "avg_distance": "7.386664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.296177", "trend_signal": "0.323635", "avg_distance": "3.681142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.286875", "trend_signal": "0.266119", "avg_distance": "2.799374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.272838", "trend_signal": "0.301446", "avg_distance": "6.085007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.259247", "trend_signal": "0.236113", "avg_distance": "4.972301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.249762", "trend_signal": "0.210606", "avg_distance": "4.972301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.245071", "trend_signal": "0.253292", "avg_distance": "3.849097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.242716", "trend_signal": "0.236590", "avg_distance": "-0.622723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.238896", "trend_signal": "0.277000", "avg_distance": "-5.084046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.231007", "trend_signal": "0.231726", "avg_distance": "-7.897303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.218774", "trend_signal": "0.218792", "avg_distance": "-9.377413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.203639", "trend_signal": "0.214649", "avg_distance": "-9.839291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.187759", "trend_signal": "0.184202", "avg_distance": "-4.496201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.173424", "trend_signal": "0.158875", "avg_distance": "-0.948137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.162536", "trend_signal": "0.152161", "avg_distance": "-3.551450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.155952", "trend_signal": "0.146333", "avg_distance": "-4.685151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.153110", "trend_signal": "0.142595", "avg_distance": "-2.837638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.152268", "trend_signal": "0.160851", "avg_distance": "-7.172994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.151297", "trend_signal": "0.152530", "avg_distance": "-7.267469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.148759", "trend_signal": "0.161179", "avg_distance": "-6.459183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.144733", "trend_signal": "0.151452", "avg_distance": "-7.340950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.140653", "trend_signal": "0.128238", "avg_distance": "-7.225481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.137952", "trend_signal": "0.113798", "avg_distance": "-4.170787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.144186", "trend_signal": "0.152869", "avg_distance": "-2.470069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.149660", "trend_signal": "0.166911", "avg_distance": "-3.341321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.150567", "trend_signal": "0.150901", "avg_distance": "-3.577556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.139533", "trend_signal": "0.127997", "avg_distance": "-3.553101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.142592", "trend_signal": "0.132914", "avg_distance": "-4.841453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.146691", "trend_signal": "0.131286", "avg_distance": "-2.507635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.149805", "trend_signal": "0.178720", "avg_distance": "-0.913035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6772fc37-4409-481d-a2d8-2c7dfb956657/", "share_image": "https://sharemaestro.com/terminal/6772fc37-4409-481d-a2d8-2c7dfb956657/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}