{"ticker": {"uuid": "6772fc37-4409-481d-a2d8-2c7dfb956657", "symbol": "INDSI", "name": "UBS MSCI India Universal UCITS ETF USD Dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDSI fell 1.45%, moving from 9.04 to 8.91. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 24.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.91"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.834, "high": 8.911, "low": 8.834, "close": 8.911, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 8.934133, "activity_10": 9.007655, "activity_20": 9.1333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.60237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8503, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 219}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.386, "high": 10.386, "low": 10.386, "close": 10.386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.386, "high": 10.386, "low": 10.252, "close": 10.266, "volume": 290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.266, "high": 10.266, "low": 10.17, "close": 10.246, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.258, "high": 10.258, "low": 10.258, "close": 10.258, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.346, "high": 10.378, "low": 10.346, "close": 10.378, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 10.3052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.378, "high": 10.378, "low": 10.278, "close": 10.294, "volume": 1913}, "trend_line": null, "activity_lines": {"activity_5": 10.300933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.316286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.262, "high": 10.262, "low": 10.204, "close": 10.23, "volume": 2002}, "trend_line": null, "activity_lines": {"activity_5": 10.281467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.166, "high": 10.172, "low": 9.877, "close": 9.877, "volume": 832}, "trend_line": null, "activity_lines": {"activity_5": 10.146733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.257889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.894, "high": 9.906, "low": 9.793, "close": 9.793, "volume": 4321}, "trend_line": null, "activity_lines": {"activity_5": 10.0086, "activity_10": 10.131255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.793, "high": 10.198, "low": 9.793, "close": 10.106, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 10.0058, "activity_10": 10.112091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.201818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.106, "high": 10.32, "low": 10.0, "close": 10.0, "volume": 44050}, "trend_line": null, "activity_lines": {"activity_5": 9.9858, "activity_10": 10.078745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9854, "activity_10": 10.052418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.170769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0, "high": 10.106, "low": 9.726, "close": 9.893, "volume": 11647}, "trend_line": null, "activity_lines": {"activity_5": 9.964667, "activity_10": 10.011473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.150929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2687, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.893, "high": 9.893, "low": 9.467, "close": 9.467, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.800867, "activity_10": 9.899491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.3767, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.387, "high": 9.428, "low": 9.042, "close": 9.042, "volume": 4773}, "trend_line": null, "activity_lines": {"activity_5": 9.517133, "activity_10": 9.724618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.042, "high": 9.15, "low": 8.774, "close": 8.774, "volume": 5085}, "trend_line": null, "activity_lines": {"activity_5": 9.215, "activity_10": 9.525309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.964471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.8038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.897, "high": 8.897, "low": 8.633, "close": 8.633, "volume": 5653}, "trend_line": null, "activity_lines": {"activity_5": 8.9476, "activity_10": 9.328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.3833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.406, "high": 8.589, "low": 8.406, "close": 8.589, "volume": 1080}, "trend_line": null, "activity_lines": {"activity_5": 8.756667, "activity_10": 9.151727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.1443, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.666, "high": 9.098, "low": 8.666, "close": 9.098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.822333, "activity_10": 9.091418, "activity_20": 9.491748, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.6221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.098, "high": 9.436, "low": 9.098, "close": 9.436, "volume": 1928}, "trend_line": null, "activity_lines": {"activity_5": 9.025267, "activity_10": 9.1052, "activity_20": 9.458433, "activity_30": null}, "trend_signal": 0, "fair_value": 9.769143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9316, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.436, "high": 9.436, "low": 9.188, "close": 9.188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.119267, "activity_10": 9.086073, "activity_20": 9.406024, "activity_30": null}, "trend_signal": 0, "fair_value": 9.742727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.3054, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.188, "high": 9.188, "low": 9.08, "close": 9.08, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 9.149667, "activity_10": 9.062073, "activity_20": 9.349033, "activity_30": null}, "trend_signal": 0, "fair_value": 9.713913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.207, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.055, "high": 9.26, "low": 9.055, "close": 9.256, "volume": 19450}, "trend_line": null, "activity_lines": {"activity_5": 9.208933, "activity_10": 9.0868, "activity_20": 9.314452, "activity_30": null}, "trend_signal": 0, "fair_value": 9.694833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.104, "high": 9.104, "low": 8.843, "close": 8.843, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.086067, "activity_10": 9.048018, "activity_20": 9.245252, "activity_30": null}, "trend_signal": 0, "fair_value": 9.66076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6263, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.843, "high": 8.843, "low": 8.834, "close": 8.834, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.9772, "activity_10": 9.018945, "activity_20": 9.181933, "activity_30": null}, "trend_signal": 0, "fair_value": 9.628962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.6186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.834, "high": 8.911, "low": 8.834, "close": 8.911, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 8.934133, "activity_10": 9.007655, "activity_20": 9.1333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.60237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8503, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6772fc37-4409-481d-a2d8-2c7dfb956657/", "share_image": "https://sharemaestro.com/terminal/6772fc37-4409-481d-a2d8-2c7dfb956657/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}