{"ticker": {"uuid": "6777d302-ed4d-4b65-80b7-146362fea43f", "symbol": "UB12", "name": "UBS Core MSCI Europe UCITS ETF EUR dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UB12 rose 6.76%, moving from 8,411.50 to 8,980.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.03 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 59.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,980.00"}, {"label": "12-Week Change", "value": "6.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.03"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9034.0, "high": 9036.076172, "low": 8967.230469, "close": 8980.0, "volume": 63244}, "trend_line": 8598.313965, "activity_lines": {"activity_5": 8861.433333, "activity_10": 8796.145455, "activity_20": 8709.136547, "activity_30": 8676.532056}, "trend_signal": 1, "fair_value": 7439.962853, "relative_strength": 1.02764, "rate_of_change": 0.27702807990115963, "market_dynamics": -0.143609, "expectation": {"probability": 59.391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6621.138746, "high": 6642.619141, "low": 6562.689941, "close": 6562.689941, "volume": 20}, "trend_line": 6533.690153, "activity_lines": {"activity_5": 6652.344238, "activity_10": 6702.139622, "activity_20": 6673.913642, "activity_30": 6628.204477}, "trend_signal": 1, "fair_value": 6110.719163, "relative_strength": 3.754345, "rate_of_change": 0.1730591439658436, "market_dynamics": -0.623946, "expectation": {"probability": 59.8482, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6610.148926, "high": 6655.108398, "low": 6595.161192, "close": 6655.108398, "volume": 600}, "trend_line": 6549.5736, "activity_lines": {"activity_5": 6641.686946, "activity_10": 6689.04209, "activity_20": 6673.789686, "activity_30": 6636.037913}, "trend_signal": 1, "fair_value": 6118.589559, "relative_strength": 3.989234, "rate_of_change": 0.2431007076867142, "market_dynamics": -0.704636, "expectation": {"probability": 56.6715, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6590.665527, "high": 6590.665527, "low": 6483.759766, "close": 6483.759766, "volume": 0}, "trend_line": 6558.196891, "activity_lines": {"activity_5": 6580.008073, "activity_10": 6644.763024, "activity_20": 6656.887928, "activity_30": 6631.791859}, "trend_signal": 1, "fair_value": 6125.831972, "relative_strength": 3.653428, "rate_of_change": 0.13166186879707528, "market_dynamics": -0.764859, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6498.247559, "high": 6640.12207, "low": 6498.247559, "close": 6640.12207, "volume": 11}, "trend_line": 6571.715885, "activity_lines": {"activity_5": 6591.031803, "activity_10": 6634.853675, "activity_20": 6656.098168, "activity_30": 6637.077354}, "trend_signal": 1, "fair_value": 6133.804706, "relative_strength": 5.020054, "rate_of_change": 0.20613888580491568, "market_dynamics": -0.710099, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6637.624023, "high": 6637.624023, "low": 6389.342773, "close": 6389.342773, "volume": 0}, "trend_line": 6578.757113, "activity_lines": {"activity_5": 6522.092545, "activity_10": 6583.135635, "activity_20": 6631.291448, "activity_30": 6625.311347}, "trend_signal": 0, "fair_value": 6140.25308, "relative_strength": 4.730158, "rate_of_change": 0.10714443720964432, "market_dynamics": -0.789333, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6419.816895, "high": 6608.150879, "low": 6419.816895, "close": 6608.150879, "volume": 0}, "trend_line": 6595.772721, "activity_lines": {"activity_5": 6542.741308, "activity_10": 6578.340048, "activity_20": 6629.031613, "activity_30": 6627.207719}, "trend_signal": 0, "fair_value": 6146.846457, "relative_strength": 5.564838, "rate_of_change": 0.2586447213011831, "market_dynamics": -0.925082, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6581.67334, "high": 6734.038574, "low": 6581.67334, "close": 6734.038574, "volume": 0}, "trend_line": 6614.120671, "activity_lines": {"activity_5": 6602.321907, "activity_10": 6598.858238, "activity_20": 6638.844338, "activity_30": 6636.128097}, "trend_signal": 0, "fair_value": 6154.928417, "relative_strength": 4.242127, "rate_of_change": 0.2781774141729011, "market_dynamics": -0.881494, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6732.040527, "high": 6760.016113, "low": 6662.602051, "close": 6760.016113, "volume": 0}, "trend_line": 6631.736051, "activity_lines": {"activity_5": 6665.299674, "activity_10": 6624.326695, "activity_20": 6651.109707, "activity_30": 6645.540706}, "trend_signal": 0, "fair_value": 6164.527306, "relative_strength": 4.101843, "rate_of_change": 0.2663298853502304, "market_dynamics": -0.879202, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6761.51416, "high": 6761.51416, "low": 6590.665527, "close": 6638.123535, "volume": 0}, "trend_line": 6638.344971, "activity_lines": {"activity_5": 6669.229492, "activity_10": 6628.223251, "activity_20": 6650.809963, "activity_30": 6645.952802}, "trend_signal": 0, "fair_value": 6173.189466, "relative_strength": 3.811074, "rate_of_change": 0.09965595658777797, "market_dynamics": -0.72425, "expectation": {"probability": 58.5275, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6621.637695, "high": 6621.637695, "low": 6462.161133, "close": 6498.137695, "volume": 0}, "trend_line": 6635.009408, "activity_lines": {"activity_5": 6626.630599, "activity_10": 6607.694203, "activity_20": 6635.484496, "activity_30": 6636.907171}, "trend_signal": 0, "fair_value": 6180.422999, "relative_strength": 2.048659, "rate_of_change": -0.05024690663971443, "market_dynamics": -0.792067, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6486.64502, "high": 6486.64502, "low": 6285.780762, "close": 6285.780762, "volume": 0}, "trend_line": 6627.35931, "activity_lines": {"activity_5": 6505.993066, "activity_10": 6551.118164, "activity_20": 6599.309447, "activity_30": 6614.37629}, "trend_signal": 0, "fair_value": 6186.698533, "relative_strength": 2.134431, "rate_of_change": -0.11529897743289035, "market_dynamics": -0.974789, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6337.744829, "high": 6366.725586, "low": 6321.256348, "close": 6360.729492, "volume": 4}, "trend_line": 6620.75887, "activity_lines": {"activity_5": 6431.829785, "activity_10": 6513.203879, "activity_20": 6571.931166, "activity_30": 6597.174367}, "trend_signal": 0, "fair_value": 6193.403298, "relative_strength": 2.122672, "rate_of_change": -0.0995938154438191, "market_dynamics": -1.194886, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6497.137695, "high": 6497.137695, "low": 6445.172363, "close": 6445.172363, "volume": 0}, "trend_line": 6610.930176, "activity_lines": {"activity_5": 6410.7014, "activity_10": 6495.995188, "activity_20": 6553.989734, "activity_30": 6585.846205}, "trend_signal": 0, "fair_value": 6201.279857, "relative_strength": 1.614507, "rate_of_change": -0.14845268031940595, "market_dynamics": -1.276285, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6428.684082, "high": 6428.684082, "low": 6392.708008, "close": 6416.691406, "volume": 0}, "trend_line": 6604.415006, "activity_lines": {"activity_5": 6401.068945, "activity_10": 6474.30973, "activity_20": 6535.075349, "activity_30": 6573.314671}, "trend_signal": 0, "fair_value": 6207.06316, "relative_strength": 0.876307, "rate_of_change": -0.0985514871061871, "market_dynamics": -1.234099, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6429.683105, "high": 6544.106934, "low": 6414.693359, "close": 6544.106934, "volume": 0}, "trend_line": 6597.617692, "activity_lines": {"activity_5": 6448.670475, "activity_10": 6479.853107, "activity_20": 6530.351707, "activity_30": 6569.423828}, "trend_signal": 0, "fair_value": 6213.976882, "relative_strength": -0.316124, "rate_of_change": -0.10292075821742158, "market_dynamics": -1.035655, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6470.15625, "high": 6545.605469, "low": 6469.656738, "close": 6481.647949, "volume": 0}, "trend_line": 6592.818131, "activity_lines": {"activity_5": 6472.387728, "activity_10": 6471.226411, "activity_20": 6520.812398, "activity_30": 6561.941909}, "trend_signal": 0, "fair_value": 6221.888831, "relative_strength": -0.983778, "rate_of_change": -0.07274687961716185, "market_dynamics": -0.890848, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6419.689453, "high": 6426.185547, "low": 6363.228027, "close": 6426.185547, "volume": 0}, "trend_line": 6582.706217, "activity_lines": {"activity_5": 6464.559701, "activity_10": 6454.815696, "activity_20": 6507.228497, "activity_30": 6551.19142}, "trend_signal": 0, "fair_value": 6229.115601, "relative_strength": -0.922476, "rate_of_change": -0.15337771798152566, "market_dynamics": -0.794982, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6346.239746, "high": 6346.239746, "low": 6287.279297, "close": 6330.749512, "volume": 97}, "trend_line": 6575.091406, "activity_lines": {"activity_5": 6420.555925, "activity_10": 6426.650302, "activity_20": 6486.08089, "activity_30": 6534.936148}, "trend_signal": 0, "fair_value": 6234.853666, "relative_strength": -0.990744, "rate_of_change": -0.11567903456385364, "market_dynamics": -0.754893, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6306.266113, "high": 6451.668457, "low": 6306.266113, "close": 6400.702637, "volume": 0}, "trend_line": 6579.033545, "activity_lines": {"activity_5": 6407.498047, "activity_10": 6419.008505, "activity_20": 6473.794236, "activity_30": 6523.68526}, "trend_signal": 0, "fair_value": 6241.324995, "relative_strength": -1.337386, "rate_of_change": 0.05995565318534341, "market_dynamics": -0.756112, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6414.193359, "high": 6423.687012, "low": 6229.816895, "close": 6229.816895, "volume": 0}, "trend_line": 6574.465299, "activity_lines": {"activity_5": 6338.544173, "activity_10": 6384.613317, "activity_20": 6446.632136, "activity_30": 6501.155154}, "trend_signal": 0, "fair_value": 6247.171371, "relative_strength": -1.460667, "rate_of_change": -0.06943642966331488, "market_dynamics": -0.890538, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6216.32666, "high": 6248.305176, "low": 6167.859375, "close": 6167.859375, "volume": 2505}, "trend_line": 6558.923031, "activity_lines": {"activity_5": 6269.890462, "activity_10": 6343.831685, "activity_20": 6415.518394, "activity_30": 6474.922513}, "trend_signal": 0, "fair_value": 6254.689704, "relative_strength": -1.012632, "rate_of_change": -0.23640352930852315, "market_dynamics": -1.005758, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6200.837402, "high": 6368.225098, "low": 6200.837402, "close": 6341.242188, "volume": 0}, "trend_line": 6548.510758, "activity_lines": {"activity_5": 6279.950261, "activity_10": 6336.718226, "activity_20": 6402.797447, "activity_30": 6460.878588}, "trend_signal": 0, "fair_value": 6261.067921, "relative_strength": -0.040931, "rate_of_change": -0.15874973605861045, "market_dynamics": -1.055603, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6341.242188, "high": 6445.172363, "low": 6340.242676, "close": 6395.206543, "volume": 0}, "trend_line": 6534.668604, "activity_lines": {"activity_5": 6313.661068, "activity_10": 6339.770783, "activity_20": 6396.710563, "activity_30": 6450.987994}, "trend_signal": 0, "fair_value": 6266.118211, "relative_strength": 1.549908, "rate_of_change": -0.21137865556820906, "market_dynamics": -1.069757, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6425.686035, "high": 6574.586426, "low": 6425.686035, "close": 6574.586426, "volume": 2500}, "trend_line": 6525.540251, "activity_lines": {"activity_5": 6402.868034, "activity_10": 6376.346334, "activity_20": 6408.12916, "activity_30": 6453.563337}, "trend_signal": 0, "fair_value": 6272.183957, "relative_strength": 2.308285, "rate_of_change": -0.13969113895710664, "market_dynamics": -0.504375, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6579.58252, "high": 6579.58252, "low": 6545.605469, "close": 6573.086426, "volume": 368}, "trend_line": 6518.576579, "activity_lines": {"activity_5": 6479.982748, "activity_10": 6409.778338, "activity_20": 6419.716974, "activity_30": 6456.630832}, "trend_signal": 0, "fair_value": 6277.631989, "relative_strength": 2.398364, "rate_of_change": -0.10671410691143356, "market_dynamics": 0.003772, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6546.10498, "high": 6582.580078, "low": 6514.625977, "close": 6582.580078, "volume": 0}, "trend_line": 6513.27819, "activity_lines": {"activity_5": 6537.377376, "activity_10": 6444.409562, "activity_20": 6431.333975, "activity_30": 6460.76009}, "trend_signal": 0, "fair_value": 6282.932852, "relative_strength": 1.872796, "rate_of_change": -0.0812813800035529, "market_dynamics": 0.479672, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6575.584961, "high": 6667.023926, "low": 6575.584961, "close": 6667.023926, "volume": 0}, "trend_line": 6510.62806, "activity_lines": {"activity_5": 6595.271908, "activity_10": 6492.559082, "activity_20": 6451.115014, "activity_30": 6470.67917}, "trend_signal": 0, "fair_value": 6288.470972, "relative_strength": 2.707498, "rate_of_change": -0.04068811315427616, "market_dynamics": 0.872271, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6663.526665, "high": 6752.466309, "low": 6663.526665, "close": 6741.973633, "volume": 75}, "trend_line": 6508.944271, "activity_lines": {"activity_5": 6656.430892, "activity_10": 6549.956943, "activity_20": 6478.353237, "activity_30": 6485.604691}, "trend_signal": 0, "fair_value": 6294.374318, "relative_strength": 3.42713, "rate_of_change": -0.025862159295269374, "market_dynamics": 0.910489, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6747.969727, "high": 6821.419922, "low": 6747.969727, "close": 6794.937988, "volume": 0}, "trend_line": 6512.289746, "activity_lines": {"activity_5": 6712.126855, "activity_10": 6609.507884, "activity_20": 6510.721601, "activity_30": 6504.055898}, "trend_signal": 0, "fair_value": 6300.975636, "relative_strength": 2.473074, "rate_of_change": 0.05139812019754929, "market_dynamics": 0.94617, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6840.907227, "high": 6850.400879, "low": 6838.908203, "close": 6850.400879, "volume": 0}, "trend_line": 6519.332357, "activity_lines": {"activity_5": 6771.620345, "activity_10": 6671.975071, "activity_20": 6547.625409, "activity_30": 6525.86952}, "trend_signal": 1, "fair_value": 6307.644447, "relative_strength": 2.718873, "rate_of_change": 0.10814339156708418, "market_dynamics": 1.025948, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6816.423761, "high": 6816.423761, "low": 6741.473633, "close": 6763.459473, "volume": 1}, "trend_line": 6526.024675, "activity_lines": {"activity_5": 6783.645736, "activity_10": 6707.351385, "activity_20": 6574.57164, "activity_30": 6541.619656}, "trend_signal": 1, "fair_value": 6312.501343, "relative_strength": 1.892183, "rate_of_change": 0.10265342574249481, "market_dynamics": 1.017674, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6778.94873, "high": 6781.446874, "low": 6712.993164, "close": 6757.463379, "volume": 1}, "trend_line": 6529.436507, "activity_lines": {"activity_5": 6781.613802, "activity_10": 6730.808407, "activity_20": 6598.672154, "activity_30": 6556.551186}, "trend_signal": 1, "fair_value": 6318.08472, "relative_strength": 2.562703, "rate_of_change": 0.052280403000478794, "market_dynamics": 0.974241, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6720.488281, "high": 6720.488281, "low": 6617.556581, "close": 6655.032227, "volume": 20}, "trend_line": 6535.145589, "activity_lines": {"activity_5": 6739.408854, "activity_10": 6728.073926, "activity_20": 6611.128111, "activity_30": 6564.654135}, "trend_signal": 1, "fair_value": 6322.969883, "relative_strength": 3.091931, "rate_of_change": 0.08743605966424321, "market_dynamics": 0.84409, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6681.513974, "high": 6829.914551, "low": 6664.525391, "close": 6829.914551, "volume": 47}, "trend_line": 6541.472005, "activity_lines": {"activity_5": 6761.294108, "activity_10": 6752.412127, "activity_20": 6639.240195, "activity_30": 6583.671488}, "trend_signal": 1, "fair_value": 6330.374693, "relative_strength": 3.286347, "rate_of_change": 0.09680604531058262, "market_dynamics": 0.816014, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6824.918457, "high": 6869.887695, "low": 6775.777182, "close": 6789.768555, "volume": 583}, "trend_line": 6554.819531, "activity_lines": {"activity_5": 6767.465593, "activity_10": 6764.808727, "activity_20": 6661.561121, "activity_30": 6599.69062}, "trend_signal": 1, "fair_value": 6336.905389, "relative_strength": 2.855349, "rate_of_change": 0.20404468581075083, "market_dynamics": 0.896331, "expectation": {"probability": 54.9802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6805.758789, "high": 6837.73877, "low": 6797.26416, "close": 6798.263184, "volume": 4}, "trend_line": 6561.156608, "activity_lines": {"activity_5": 6780.510775, "activity_10": 6774.81013, "activity_20": 6683.521243, "activity_30": 6615.396662}, "trend_signal": 1, "fair_value": 6343.106455, "relative_strength": 3.432279, "rate_of_change": 0.09667813080176983, "market_dynamics": 0.913548, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6826.745436, "high": 6914.190918, "low": 6744.796967, "close": 6914.190918, "volume": 3}, "trend_line": 6567.161686, "activity_lines": {"activity_5": 6829.878288, "activity_10": 6801.967791, "activity_20": 6715.014409, "activity_30": 6638.173069}, "trend_signal": 1, "fair_value": 6350.284296, "relative_strength": 3.176181, "rate_of_change": 0.09152468625239282, "market_dynamics": 1.132828, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6927.682617, "high": 6978.150879, "low": 6904.696524, "close": 6978.150879, "volume": 1615}, "trend_line": 6574.432845, "activity_lines": {"activity_5": 6890.117285, "activity_10": 6836.260591, "activity_20": 6750.275165, "activity_30": 6664.688501}, "trend_signal": 1, "fair_value": 6358.720321, "relative_strength": 4.054928, "rate_of_change": 0.110719963169183, "market_dynamics": 1.294851, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6969.156738, "high": 7004.134766, "low": 6958.163574, "close": 7004.134766, "volume": 0}, "trend_line": 6586.63322, "activity_lines": {"activity_5": 6937.476335, "activity_10": 6870.983603, "activity_20": 6784.927714, "activity_30": 6692.411205}, "trend_signal": 1, "fair_value": 6367.114865, "relative_strength": 4.615885, "rate_of_change": 0.1855730416240861, "market_dynamics": 1.342851, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6990.143066, "high": 7090.081543, "low": 6963.160156, "close": 7054.603516, "volume": 0}, "trend_line": 6605.18208, "activity_lines": {"activity_5": 6990.04362, "activity_10": 6911.079173, "activity_20": 6821.513323, "activity_30": 6722.602837}, "trend_signal": 1, "fair_value": 6374.69668, "relative_strength": 5.509933, "rate_of_change": 0.2816136769795704, "market_dynamics": 1.442138, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7036.614585, "high": 7154.540622, "low": 7036.614585, "close": 7124.05957, "volume": 6962}, "trend_line": 6633.124707, "activity_lines": {"activity_5": 7048.107259, "activity_10": 6960.090341, "activity_20": 6860.78624, "activity_30": 6756.078805}, "trend_signal": 1, "fair_value": 6382.67252, "relative_strength": 5.463149, "rate_of_change": 0.4230409799694781, "market_dynamics": 1.485045, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7109.568848, "high": 7219.000977, "low": 7109.568848, "close": 7219.000977, "volume": 0}, "trend_line": 6661.733757, "activity_lines": {"activity_5": 7116.098275, "activity_10": 7019.807218, "activity_20": 6904.547861, "activity_30": 6793.877274}, "trend_signal": 1, "fair_value": 6391.068118, "relative_strength": 4.01096, "rate_of_change": 0.4313057761421042, "market_dynamics": 1.39055, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7215.502837, "high": 7236.490234, "low": 7204.509689, "close": 7236.490234, "volume": 2050}, "trend_line": 6688.111019, "activity_lines": {"activity_5": 7169.598372, "activity_10": 7074.312367, "activity_20": 6945.795322, "activity_30": 6830.958337}, "trend_signal": 1, "fair_value": 6399.271763, "relative_strength": 3.885606, "rate_of_change": 0.3959519092501008, "market_dynamics": 1.394509, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7191.518066, "high": 7230.993164, "low": 7168.532715, "close": 7168.532715, "volume": 0}, "trend_line": 6713.172396, "activity_lines": {"activity_5": 7183.22334, "activity_10": 7105.88964, "activity_20": 6976.564525, "activity_30": 6861.953285}, "trend_signal": 1, "fair_value": 6405.932348, "relative_strength": 3.342685, "rate_of_change": 0.3747153258790723, "market_dynamics": 1.292045, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7209.506836, "high": 7209.506836, "low": 7122.560863, "close": 7134.553711, "volume": 821}, "trend_line": 6732.853955, "activity_lines": {"activity_5": 7174.562109, "activity_10": 7125.132218, "activity_20": 7001.269317, "activity_30": 6889.139176}, "trend_signal": 1, "fair_value": 6411.847008, "relative_strength": 1.706587, "rate_of_change": 0.29317821499306024, "market_dynamics": 1.191654, "expectation": {"probability": 55.7031, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7136.552246, "high": 7136.552246, "low": 7035.614577, "close": 7091.580078, "volume": 820}, "trend_line": 6753.185026, "activity_lines": {"activity_5": 7146.246322, "activity_10": 7130.292587, "activity_20": 7019.207729, "activity_30": 6912.282797}, "trend_signal": 1, "fair_value": 6417.556606, "relative_strength": 2.296953, "rate_of_change": 0.3019680975688195, "market_dynamics": 1.071385, "expectation": {"probability": 55.7031, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7182.023926, "high": 7240.487305, "low": 7166.533711, "close": 7237.98877, "volume": 1240}, "trend_line": 6780.245134, "activity_lines": {"activity_5": 7168.898731, "activity_10": 7156.739684, "activity_20": 7048.666016, "activity_30": 6943.560458}, "trend_signal": 1, "fair_value": 6424.323145, "relative_strength": 1.219402, "rate_of_change": 0.400701415640432, "market_dynamics": 1.071755, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7221.499058, "high": 7221.499058, "low": 7128.557129, "close": 7208.507813, "volume": 1143}, "trend_line": 6809.503744, "activity_lines": {"activity_5": 7180.458301, "activity_10": 7171.939373, "activity_20": 7072.597712, "activity_30": 6971.190308}, "trend_signal": 1, "fair_value": 6430.29578, "relative_strength": -0.121345, "rate_of_change": 0.43152731828648166, "market_dynamics": 1.094537, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7294.453458, "high": 7468.845215, "low": 7290.45595, "close": 7468.845215, "volume": 6091}, "trend_line": 6845.108496, "activity_lines": {"activity_5": 7280.6625, "activity_10": 7230.284828, "activity_20": 7119.101856, "activity_30": 7013.728467}, "trend_signal": 1, "fair_value": 6438.324529, "relative_strength": 0.748287, "rate_of_change": 0.5228685281416036, "market_dynamics": 1.240423, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7460.35094, "high": 7502.32373, "low": 7460.35094, "close": 7469.844238, "volume": 5002}, "trend_line": 6886.442741, "activity_lines": {"activity_5": 7361.178874, "activity_10": 7280.362642, "activity_20": 7162.492062, "activity_30": 7054.033999}, "trend_signal": 1, "fair_value": 6446.212443, "relative_strength": 0.89803, "rate_of_change": 0.6038508377793288, "market_dynamics": 1.471279, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7484.335019, "high": 7495.328167, "low": 7413.379395, "close": 7413.379395, "volume": 4327}, "trend_line": 6927.960075, "activity_lines": {"activity_5": 7400.520931, "activity_10": 7312.62429, "activity_20": 7197.554934, "activity_30": 7088.029912}, "trend_signal": 1, "fair_value": 6453.357525, "relative_strength": 1.341675, "rate_of_change": 0.6028850534517226, "market_dynamics": 1.476258, "expectation": {"probability": 55.4864, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7382.399202, "high": 7388.89502, "low": 7313.441802, "close": 7388.89502, "volume": 510}, "trend_line": 6962.881836, "activity_lines": {"activity_5": 7410.248242, "activity_10": 7335.173873, "activity_20": 7227.191104, "activity_30": 7117.767651}, "trend_signal": 1, "fair_value": 6460.057595, "relative_strength": 1.477344, "rate_of_change": 0.5040698939074011, "market_dynamics": 1.417965, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7408.882324, "high": 7497.327452, "low": 7373.904297, "close": 7463.348145, "volume": 1462}, "trend_line": 6998.486556, "activity_lines": {"activity_5": 7434.732845, "activity_10": 7368.171405, "activity_20": 7260.911231, "activity_30": 7150.0558}, "trend_signal": 1, "fair_value": 6466.799636, "relative_strength": 2.788896, "rate_of_change": 0.5113503408303463, "market_dynamics": 1.228444, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7390.394531, "high": 7415.378418, "low": 7213.504341, "close": 7238.48877, "volume": 1405}, "trend_line": 7020.616634, "activity_lines": {"activity_5": 7367.274968, "activity_10": 7356.160725, "activity_20": 7269.367055, "activity_30": 7165.539814}, "trend_signal": 1, "fair_value": 6472.465151, "relative_strength": 0.858331, "rate_of_change": 0.31621233852378267, "market_dynamics": 0.652856, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7272.467084, "high": 7362.411621, "low": 7272.467084, "close": 7316.439941, "volume": 582}, "trend_line": 7045.395085, "activity_lines": {"activity_5": 7341.15791, "activity_10": 7357.051057, "activity_20": 7283.301209, "activity_30": 7184.625188}, "trend_signal": 1, "fair_value": 6478.079834, "relative_strength": 0.778438, "rate_of_change": 0.35293838549738044, "market_dynamics": 0.141405, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7368.907715, "high": 7368.907715, "low": 7278.963867, "close": 7278.963867, "volume": 0}, "trend_line": 7068.607878, "activity_lines": {"activity_5": 7312.775781, "activity_10": 7347.820535, "activity_20": 7291.158254, "activity_30": 7199.694142}, "trend_signal": 1, "fair_value": 6483.582316, "relative_strength": 1.144178, "rate_of_change": 0.32947468126267176, "market_dynamics": -0.277015, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7319.438477, "high": 7356.415527, "low": 7269.469011, "close": 7319.438477, "volume": 1764}, "trend_line": 7090.355029, "activity_lines": {"activity_5": 7306.846224, "activity_10": 7342.542055, "activity_20": 7300.580973, "activity_30": 7215.876761}, "trend_signal": 1, "fair_value": 6489.334651, "relative_strength": 1.187257, "rate_of_change": 0.3076581892126919, "market_dynamics": -0.682244, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7328.432736, "high": 7379.900879, "low": 7251.480957, "close": 7379.900879, "volume": 399}, "trend_line": 7111.619271, "activity_lines": {"activity_5": 7325.701237, "activity_10": 7346.775835, "activity_20": 7313.832266, "activity_30": 7234.557139}, "trend_signal": 1, "fair_value": 6495.794625, "relative_strength": 1.405472, "rate_of_change": 0.29990376945903546, "market_dynamics": -0.665192, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7307.945313, "high": 7307.945313, "low": 7191.018555, "close": 7191.018555, "volume": 20}, "trend_line": 7124.821957, "activity_lines": {"activity_5": 7287.158626, "activity_10": 7313.551137, "activity_20": 7307.181671, "activity_30": 7239.679673}, "trend_signal": 1, "fair_value": 6500.512504, "relative_strength": -0.018884, "rate_of_change": 0.18564950536425506, "market_dynamics": -0.800196, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7271.967285, "high": 7271.967285, "low": 7167.53283, "close": 7256.977051, "volume": 61}, "trend_line": 7138.374496, "activity_lines": {"activity_5": 7273.766862, "activity_10": 7297.370286, "activity_20": 7305.922915, "activity_30": 7248.205808}, "trend_signal": 1, "fair_value": 6505.736413, "relative_strength": -0.678968, "rate_of_change": 0.19021582689073574, "market_dynamics": -0.819739, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7220.000488, "high": 7333.429437, "low": 7112.567383, "close": 7112.567383, "volume": 232}, "trend_line": 7150.011426, "activity_lines": {"activity_5": 7216.202735, "activity_10": 7258.803445, "activity_20": 7289.947173, "activity_30": 7246.540833}, "trend_signal": 1, "fair_value": 6510.162463, "relative_strength": -1.317516, "rate_of_change": 0.1630193261297854, "market_dynamics": -0.985393, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6973.653671, "high": 7045.608998, "low": 6942.231615, "close": 7007.206055, "volume": 4712}, "trend_line": 7158.336182, "activity_lines": {"activity_5": 7134.611263, "activity_10": 7206.549308, "activity_20": 7263.991744, "activity_30": 7237.327583}, "trend_signal": 0, "fair_value": 6513.218459, "relative_strength": -2.688563, "rate_of_change": 0.11642996778617985, "market_dynamics": -1.124624, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7033.195502, "high": 7160.644531, "low": 7024.19873, "close": 7160.644531, "volume": 1206}, "trend_line": 7175.189925, "activity_lines": {"activity_5": 7124.981445, "activity_10": 7189.132875, "activity_20": 7253.65805, "activity_30": 7237.476509}, "trend_signal": 0, "fair_value": 6517.558944, "relative_strength": -2.263753, "rate_of_change": 0.2354421833718743, "market_dynamics": -1.129315, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7206.626465, "high": 7210.625, "low": 7180.136719, "close": 7210.625, "volume": 278}, "trend_line": 7187.880274, "activity_lines": {"activity_5": 7146.628874, "activity_10": 7186.307502, "activity_20": 7248.445571, "activity_30": 7239.762643}, "trend_signal": 0, "fair_value": 6521.925312, "relative_strength": -1.773447, "rate_of_change": 0.1768642939441136, "market_dynamics": -1.183836, "expectation": {"probability": 52.0698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7197.629883, "high": 7265.102539, "low": 7197.629883, "close": 7265.102539, "volume": 0}, "trend_line": 7203.72474, "activity_lines": {"activity_5": 7185.128385, "activity_10": 7193.89375, "activity_20": 7248.220989, "activity_30": 7244.744725}, "trend_signal": 0, "fair_value": 6526.756132, "relative_strength": -1.61619, "rate_of_change": 0.2204330817433362, "market_dynamics": -1.086466, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7255.107481, "high": 7255.107481, "low": 7023.199707, "close": 7023.199707, "volume": 692}, "trend_line": 7211.222624, "activity_lines": {"activity_5": 7142.451921, "activity_10": 7158.431072, "activity_20": 7224.336382, "activity_30": 7233.097948}, "trend_signal": 0, "fair_value": 6530.686138, "relative_strength": -2.624835, "rate_of_change": 0.10408343281590102, "market_dynamics": -1.149985, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7084.174805, "high": 7148.149902, "low": 7058.185766, "close": 7148.149902, "volume": 1230}, "trend_line": 7219.021257, "activity_lines": {"activity_5": 7147.383366, "activity_10": 7150.33687, "activity_20": 7212.677414, "activity_30": 7229.02874}, "trend_signal": 0, "fair_value": 6535.849268, "relative_strength": -2.02265, "rate_of_change": 0.1081457806342762, "market_dynamics": -1.131582, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7136.154217, "high": 7190.132992, "low": 7082.17627, "close": 7082.17627, "volume": 1216}, "trend_line": 7222.48877, "activity_lines": {"activity_5": 7120.927344, "activity_10": 7133.361799, "activity_20": 7195.163047, "activity_30": 7220.200032}, "trend_signal": 0, "fair_value": 6540.205347, "relative_strength": -2.45472, "rate_of_change": 0.048033007197995, "market_dynamics": -1.083939, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7068.681641, "high": 7235.115234, "low": 7068.681641, "close": 7235.115234, "volume": 232}, "trend_line": 7230.188119, "activity_lines": {"activity_5": 7150.682194, "activity_10": 7149.606987, "activity_20": 7192.815874, "activity_30": 7221.014642}, "trend_signal": 0, "fair_value": 6546.457347, "relative_strength": -1.489086, "rate_of_change": 0.1066024364341163, "market_dynamics": -0.999102, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7153.147461, "high": 7153.147461, "low": 7129.657227, "close": 7134.155762, "volume": 0}, "trend_line": 7232.83986, "activity_lines": {"activity_5": 7145.151204, "activity_10": 7146.69415, "activity_20": 7181.966513, "activity_30": 7214.819006}, "trend_signal": 0, "fair_value": 6551.806074, "relative_strength": -2.427949, "rate_of_change": 0.03667596134921084, "market_dynamics": -0.885993, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7123.15945, "high": 7184.635742, "low": 7120.660645, "close": 7184.635742, "volume": 1354}, "trend_line": 7234.859066, "activity_lines": {"activity_5": 7165.17666, "activity_10": 7155.192605, "activity_20": 7177.523286, "activity_30": 7211.709063}, "trend_signal": 0, "fair_value": 6556.732513, "relative_strength": -1.477882, "rate_of_change": 0.027917194892794713, "market_dynamics": -0.714609, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7189.133013, "high": 7217.121898, "low": 7139.152991, "close": 7184.135742, "volume": 3215}, "trend_line": 7233.696891, "activity_lines": {"activity_5": 7174.273047, "activity_10": 7162.289817, "activity_20": 7174.121696, "activity_30": 7208.436591}, "trend_signal": 0, "fair_value": 6561.329224, "relative_strength": -2.755476, "rate_of_change": -0.01606354718728378, "market_dynamics": -0.516686, "expectation": {"probability": 50.9049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7145.150879, "high": 7145.150879, "low": 7103.66748, "close": 7108.666016, "volume": 166}, "trend_line": 7229.436084, "activity_lines": {"activity_5": 7155.813802, "activity_10": 7152.448358, "activity_20": 7164.507557, "activity_30": 7200.370083}, "trend_signal": 0, "fair_value": 6565.192461, "relative_strength": -2.533344, "rate_of_change": -0.05890220538962391, "market_dynamics": -0.505767, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7139.15343, "high": 7139.15343, "low": 6975.219077, "close": 7035.694336, "volume": 464}, "trend_line": 7225.008138, "activity_lines": {"activity_5": 7111.264681, "activity_10": 7130.284384, "activity_20": 7149.632696, "activity_30": 7187.870615}, "trend_signal": 0, "fair_value": 6567.329862, "relative_strength": -2.700888, "rate_of_change": -0.061248843596523495, "market_dynamics": -0.487953, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7033.195801, "high": 7033.195801, "low": 6908.245117, "close": 6908.245117, "volume": 25}, "trend_line": 7217.464518, "activity_lines": {"activity_5": 7037.527214, "activity_10": 7088.128382, "activity_20": 7123.585503, "activity_30": 7167.434291}, "trend_signal": 0, "fair_value": 6568.467814, "relative_strength": -3.195632, "rate_of_change": -0.10440984779414478, "market_dynamics": -0.646092, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6975.21885, "high": 6975.21885, "low": 6853.766602, "close": 6897.749512, "volume": 104}, "trend_line": 7211.003499, "activity_lines": {"activity_5": 6975.351921, "activity_10": 7050.552406, "activity_20": 7098.482513, "activity_30": 7146.807516}, "trend_signal": 0, "fair_value": 6570.165916, "relative_strength": -3.19365, "rate_of_change": -0.08951923468256663, "market_dynamics": -0.859656, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6877.257742, "high": 6946.729492, "low": 6852.267975, "close": 6946.729492, "volume": 755}, "trend_line": 7201.294857, "activity_lines": {"activity_5": 6948.629036, "activity_10": 7024.162793, "activity_20": 7079.859589, "activity_30": 7129.75758}, "trend_signal": 0, "fair_value": 6573.68576, "relative_strength": -4.771883, "rate_of_change": -0.1346364899330152, "market_dynamics": -0.987151, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6998.209463, "high": 6998.209463, "low": 6924.239258, "close": 6973.719238, "volume": 25}, "trend_line": 7193.468571, "activity_lines": {"activity_5": 6946.729818, "activity_10": 7006.342596, "activity_20": 7065.581922, "activity_30": 7115.075282}, "trend_signal": 0, "fair_value": 6577.314591, "relative_strength": -4.62455, "rate_of_change": -0.10867887172252093, "market_dynamics": -1.089046, "expectation": {"probability": 47.5298, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7000.208496, "high": 7096.170012, "low": 7000.208496, "close": 7095.17041, "volume": 4023}, "trend_line": 7181.012744, "activity_lines": {"activity_5": 6994.310775, "activity_10": 7012.576376, "activity_20": 7064.805232, "activity_30": 7108.733466}, "trend_signal": 0, "fair_value": 6580.435071, "relative_strength": -3.15199, "rate_of_change": -0.173154673257565, "market_dynamics": -0.883623, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7089.67334, "high": 7089.67334, "low": 7033.195801, "close": 7052.6875, "volume": 418}, "trend_line": 7167.10752, "activity_lines": {"activity_5": 7023.76569, "activity_10": 7013.630442, "activity_20": 7060.438969, "activity_30": 7100.454418}, "trend_signal": 0, "fair_value": 6583.683378, "relative_strength": -3.551104, "rate_of_change": -0.19363875954152032, "market_dynamics": -0.685223, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7017.70166, "high": 7017.70166, "low": 6850.268515, "close": 6845.270508, "volume": 1102}, "trend_line": 7148.170557, "activity_lines": {"activity_5": 6974.452116, "activity_10": 6978.453569, "activity_20": 7037.291516, "activity_30": 7079.690739}, "trend_signal": 0, "fair_value": 6585.109103, "relative_strength": -3.81435, "rate_of_change": -0.26422043965651565, "market_dynamics": -0.748089, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6865.262695, "high": 6900.248754, "low": 6865.262695, "close": 6903.247559, "volume": 131}, "trend_line": 7131.982308, "activity_lines": {"activity_5": 6947.962826, "activity_10": 6959.988255, "activity_20": 7020.938528, "activity_30": 7063.889256}, "trend_signal": 0, "fair_value": 6586.794434, "relative_strength": -3.694082, "rate_of_change": -0.22646702216902242, "market_dynamics": -0.745408, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6877.757813, "high": 6968.721191, "low": 6877.757813, "close": 6934.734863, "volume": 63}, "trend_line": 7114.361865, "activity_lines": {"activity_5": 6934.868099, "activity_10": 6952.354963, "activity_20": 7008.079371, "activity_30": 7051.163614}, "trend_signal": 0, "fair_value": 6588.90569, "relative_strength": -4.05147, "rate_of_change": -0.24706234871383242, "market_dynamics": -1.027524, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7018.70166, "high": 7127.158255, "low": 7018.70166, "close": 7072.180176, "volume": 4751}, "trend_line": 7108.818245, "activity_lines": {"activity_5": 6970.187435, "activity_10": 6972.874112, "activity_20": 7009.386005, "activity_30": 7048.442215}, "trend_signal": 0, "fair_value": 6592.173315, "relative_strength": -2.378804, "rate_of_change": -0.07792153541236076, "market_dynamics": -0.90867, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7040.691895, "high": 7289.093262, "low": 7040.691895, "close": 7289.093262, "volume": 0}, "trend_line": 7107.90669, "activity_lines": {"activity_5": 7079.343815, "activity_10": 7032.168626, "activity_20": 7032.010289, "activity_30": 7060.072861}, "trend_signal": 0, "fair_value": 6597.366004, "relative_strength": -2.346841, "rate_of_change": -0.012822876722748304, "market_dynamics": -0.333589, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7306.086426, "high": 7369.561035, "low": 7306.086426, "close": 7349.069336, "volume": 0}, "trend_line": 7110.243538, "activity_lines": {"activity_5": 7192.731836, "activity_10": 7095.443368, "activity_20": 7060.232338, "activity_30": 7075.631741}, "trend_signal": 0, "fair_value": 6603.829884, "relative_strength": -1.445714, "rate_of_change": 0.03287673997307241, "market_dynamics": 0.257263, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7349.069336, "high": 7434.035645, "low": 7349.069336, "close": 7434.035645, "volume": 47}, "trend_line": 7114.063444, "activity_lines": {"activity_5": 7300.855371, "activity_10": 7165.960716, "activity_20": 7094.994657, "activity_30": 7096.521555}, "trend_signal": 0, "fair_value": 6610.813195, "relative_strength": -2.204508, "rate_of_change": 0.053723982583515115, "market_dynamics": 0.907767, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7327.078584, "high": 7456.452637, "low": 7311.084961, "close": 7410.468262, "volume": 523}, "trend_line": 7115.082357, "activity_lines": {"activity_5": 7365.73724, "activity_10": 7223.332973, "activity_20": 7126.151102, "activity_30": 7115.644446}, "trend_signal": 1, "fair_value": 6617.315693, "relative_strength": -2.713224, "rate_of_change": 0.014322517756841697, "market_dynamics": 1.148367, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7462.45039, "high": 7587.408258, "low": 7462.45039, "close": 7549.420898, "volume": 377}, "trend_line": 7127.029102, "activity_lines": {"activity_5": 7445.221094, "activity_10": 7298.028454, "activity_20": 7168.977837, "activity_30": 7143.666288}, "trend_signal": 1, "fair_value": 6625.650125, "relative_strength": -1.182604, "rate_of_change": 0.16790733262906898, "market_dynamics": 1.223721, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7576.411693, "high": 7595.405225, "low": 7497.438402, "close": 7530.927246, "volume": 1575}, "trend_line": 7136.160775, "activity_lines": {"activity_5": 7486.724349, "activity_10": 7361.102353, "activity_20": 7208.546577, "activity_30": 7169.724232}, "trend_signal": 1, "fair_value": 6634.170144, "relative_strength": -0.514181, "rate_of_change": 0.1281273426740648, "market_dynamics": 1.27958, "expectation": {"probability": 56.1542, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7564.416097, "high": 7628.393848, "low": 7560.916992, "close": 7570.414063, "volume": 657}, "trend_line": 7151.422331, "activity_lines": {"activity_5": 7525.267611, "activity_10": 7422.660405, "activity_20": 7249.986579, "activity_30": 7197.740574}, "trend_signal": 1, "fair_value": 6646.215125, "relative_strength": -1.585361, "rate_of_change": 0.21386227806785185, "market_dynamics": 1.272778, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7666.380859, "high": 7688.373535, "low": 7529.42774, "close": 7647.387207, "volume": 467}, "trend_line": 7172.761703, "activity_lines": {"activity_5": 7574.712272, "activity_10": 7485.029146, "activity_20": 7296.920317, "activity_30": 7229.738308}, "trend_signal": 1, "fair_value": 6657.453754, "relative_strength": 0.990819, "rate_of_change": 0.29839339661843794, "market_dynamics": 1.275587, "expectation": {"probability": 56.8934, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7561.416482, "high": 7561.416482, "low": 7450.45459, "close": 7573.412598, "volume": 1141}, "trend_line": 7186.520638, "activity_lines": {"activity_5": 7585.275293, "activity_10": 7520.418146, "activity_20": 7334.602895, "activity_30": 7255.586752}, "trend_signal": 1, "fair_value": 6666.17888, "relative_strength": 0.664357, "rate_of_change": 0.19182200064230737, "market_dynamics": 1.218654, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7627.394555, "high": 7678.376905, "low": 7592.40625, "close": 7592.40625, "volume": 195}, "trend_line": 7199.24668, "activity_lines": {"activity_5": 7591.306576, "activity_10": 7547.648216, "activity_20": 7371.881313, "activity_30": 7281.772921}, "trend_signal": 1, "fair_value": 6675.291479, "relative_strength": 0.819169, "rate_of_change": 0.1770821046934595, "market_dynamics": 1.08915, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7570.413673, "high": 7601.402832, "low": 7485.442994, "close": 7482.943848, "volume": 2463}, "trend_line": 7206.508057, "activity_lines": {"activity_5": 7557.984701, "activity_10": 7545.517374, "activity_20": 7396.083731, "activity_30": 7300.075964}, "trend_signal": 1, "fair_value": 6682.863626, "relative_strength": -0.672871, "rate_of_change": 0.10086301140607411, "market_dynamics": 1.070205, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7399.472225, "high": 7446.455932, "low": 7117.568622, "close": 6981.115234, "volume": 6135}, "trend_line": 7205.105241, "activity_lines": {"activity_5": 7360.585514, "activity_10": 7448.62041, "activity_20": 7369.756287, "activity_30": 7285.534492}, "trend_signal": 1, "fair_value": 6687.244535, "relative_strength": -0.299762, "rate_of_change": -0.01946596033618786, "market_dynamics": 0.71609, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6604.743766, "high": 7036.891713, "low": 6596.746497, "close": 6991.111328, "volume": 3118}, "trend_line": 7199.870622, "activity_lines": {"activity_5": 7205.804948, "activity_10": 7360.230993, "activity_20": 7343.983873, "activity_30": 7271.728433}, "trend_signal": 1, "fair_value": 6692.144128, "relative_strength": 1.013693, "rate_of_change": -0.0726515272839141, "market_dynamics": 0.32086, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7130.563821, "high": 7184.545608, "low": 7112.569968, "close": 7176.54834, "volume": 2263}, "trend_line": 7203.016357, "activity_lines": {"activity_5": 7156.588444, "activity_10": 7313.610565, "activity_20": 7335.660784, "activity_30": 7270.223769}, "trend_signal": 0, "fair_value": 6698.120365, "relative_strength": -0.141594, "rate_of_change": 0.04369154898961542, "market_dynamics": -0.014337, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7209.037109, "high": 7356.855046, "low": 7209.037109, "close": 7368.48291, "volume": 1434}, "trend_line": 7207.461947, "activity_lines": {"activity_5": 7197.807747, "activity_10": 7306.140421, "activity_20": 7344.651325, "activity_30": 7280.899031}, "trend_signal": 0, "fair_value": 6705.499831, "relative_strength": 0.85864, "rate_of_change": 0.06171844932267944, "market_dynamics": -0.409151, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7386.476469, "high": 7581.410007, "low": 7380.478518, "close": 7592.40625, "volume": 6727}, "trend_line": 7222.736963, "activity_lines": {"activity_5": 7328.596387, "activity_10": 7342.673393, "activity_20": 7373.666411, "activity_30": 7305.734147}, "trend_signal": 1, "fair_value": 6715.070231, "relative_strength": 1.721763, "rate_of_change": 0.21193335618453743, "market_dynamics": -0.308597, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7562.916504, "high": 7589.407229, "low": 7539.423996, "close": 7579.410645, "volume": 3284}, "trend_line": 7235.896126, "activity_lines": {"activity_5": 7447.755664, "activity_10": 7375.725728, "activity_20": 7398.873731, "activity_30": 7328.745352}, "trend_signal": 1, "fair_value": 6724.541319, "relative_strength": 2.040559, "rate_of_change": 0.1821908103176116, "market_dynamics": -0.162395, "expectation": {"probability": 58.1207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7615.398752, "high": 7719.362678, "low": 7607.401483, "close": 7691.87207, "volume": 3438}, "trend_line": 7252.820671, "activity_lines": {"activity_5": 7564.515723, "activity_10": 7429.062021, "activity_20": 7431.295757, "activity_30": 7358.163155}, "trend_signal": 1, "fair_value": 6735.098276, "relative_strength": 2.010123, "rate_of_change": 0.2338970143475048, "market_dynamics": 0.025522, "expectation": {"probability": 56.6513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7673.378405, "high": 7788.33955, "low": 7673.378405, "close": 7640.389648, "volume": 927}, "trend_line": 7270.544792, "activity_lines": {"activity_5": 7617.397591, "activity_10": 7472.229057, "activity_20": 7455.05934, "activity_30": 7383.167605}, "trend_signal": 1, "fair_value": 6743.897392, "relative_strength": 0.972468, "rate_of_change": 0.24437555819997311, "market_dynamics": 0.110411, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7737.35693, "high": 7737.35693, "low": 7709.866211, "close": 7716.86377, "volume": 3687}, "trend_line": 7293.25044, "activity_lines": {"activity_5": 7664.848079, "activity_10": 7528.082715, "activity_20": 7482.745912, "activity_30": 7411.962378}, "trend_signal": 1, "fair_value": 6753.47485, "relative_strength": 1.380341, "rate_of_change": 0.31229637736341054, "market_dynamics": 0.151648, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7712.365255, "high": 7809.331764, "low": 7680.376184, "close": 7802.833984, "volume": 186614}, "trend_line": 7323.070068, "activity_lines": {"activity_5": 7717.729915, "activity_10": 7597.304457, "activity_20": 7515.550202, "activity_30": 7444.838736}, "trend_signal": 1, "fair_value": 6765.047235, "relative_strength": 1.800293, "rate_of_change": 0.4088660912623233, "market_dynamics": 0.325695, "expectation": {"probability": 57.0903, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7797.336108, "high": 7850.268308, "low": 7748.402399, "close": 7752.851074, "volume": 18179}, "trend_line": 7351.573454, "activity_lines": {"activity_5": 7739.922265, "activity_10": 7651.622212, "activity_20": 7541.147831, "activity_30": 7472.566543}, "trend_signal": 1, "fair_value": 6777.851904, "relative_strength": 1.031119, "rate_of_change": 0.38922727401657736, "market_dynamics": 0.344047, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7808.392267, "high": 7816.249446, "low": 7672.478876, "close": 7691.37207, "volume": 2416}, "trend_line": 7376.394873, "activity_lines": {"activity_5": 7730.058919, "activity_10": 7680.730406, "activity_20": 7558.967546, "activity_30": 7494.489034}, "trend_signal": 1, "fair_value": 6789.199607, "relative_strength": 1.123002, "rate_of_change": 0.3376341018057095, "market_dynamics": 0.430157, "expectation": {"probability": 57.4459, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7686.374251, "high": 7765.347192, "low": 7650.476358, "close": 7766.84668, "volume": 8126}, "trend_line": 7402.832454, "activity_lines": {"activity_5": 7745.387109, "activity_10": 7710.829244, "activity_20": 7582.749907, "activity_30": 7519.679473}, "trend_signal": 1, "fair_value": 6801.373679, "relative_strength": 1.854512, "rate_of_change": 0.3584078869851486, "market_dynamics": 0.456376, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7789.338677, "high": 7837.322682, "low": 7747.353243, "close": 7820.328613, "volume": 9220}, "trend_line": 7427.004395, "activity_lines": {"activity_5": 7770.112142, "activity_10": 7739.919371, "activity_20": 7609.928746, "activity_30": 7546.614709}, "trend_signal": 1, "fair_value": 6813.724109, "relative_strength": 2.29012, "rate_of_change": 0.32652287013383224, "market_dynamics": 0.479323, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7826.246343, "high": 7973.186506, "low": 7819.408835, "close": 7922.793457, "volume": 2866}, "trend_line": 7456.007926, "activity_lines": {"activity_5": 7822.094466, "activity_10": 7779.424094, "activity_20": 7645.576104, "activity_30": 7578.6011}, "trend_signal": 1, "fair_value": 6826.817799, "relative_strength": 2.278802, "rate_of_change": 0.3905145258770282, "market_dynamics": 0.682266, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7882.307136, "high": 7946.215342, "low": 7879.408241, "close": 7921.793945, "volume": 3045}, "trend_line": 7491.892041, "activity_lines": {"activity_5": 7865.746321, "activity_10": 7812.740048, "activity_20": 7679.262242, "activity_30": 7608.651811}, "trend_signal": 1, "fair_value": 6838.922251, "relative_strength": 1.687563, "rate_of_change": 0.48127785480038987, "market_dynamics": 0.912045, "expectation": {"probability": 58.1414, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7914.29636, "high": 8038.254323, "low": 7889.204376, "close": 8033.755859, "volume": 4758}, "trend_line": 7529.575651, "activity_lines": {"activity_5": 7935.455957, "activity_10": 7860.187562, "activity_20": 7721.938181, "activity_30": 7643.610767}, "trend_signal": 1, "fair_value": 6851.142534, "relative_strength": 1.663841, "rate_of_change": 0.5029918983585637, "market_dynamics": 1.134603, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7947.925625, "high": 7947.925625, "low": 7604.862034, "close": 7606.47168, "volume": 8611}, "trend_line": 7551.966878, "activity_lines": {"activity_5": 7839.911947, "activity_10": 7823.730975, "activity_20": 7722.080538, "activity_30": 7648.571801}, "trend_signal": 1, "fair_value": 6861.461082, "relative_strength": -3.127204, "rate_of_change": 0.29737701084159107, "market_dynamics": 0.864103, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7682.961132, "high": 7792.946267, "low": 7646.325949, "close": 7770.449219, "volume": 7365}, "trend_line": 7575.242513, "activity_lines": {"activity_5": 7809.718783, "activity_10": 7817.705176, "activity_20": 7737.68238, "activity_30": 7662.667436}, "trend_signal": 1, "fair_value": 6872.151921, "relative_strength": -1.325873, "rate_of_change": 0.3082062643548576, "market_dynamics": 0.555497, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7751.911657, "high": 7849.938694, "low": 7727.03531, "close": 7847.938965, "volume": 15319}, "trend_line": 7593.870703, "activity_lines": {"activity_5": 7808.680827, "activity_10": 7824.794141, "activity_20": 7759.816374, "activity_30": 7680.260756}, "trend_signal": 1, "fair_value": 6883.44196, "relative_strength": -0.80677, "rate_of_change": 0.2459088269191554, "market_dynamics": 0.272543, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7835.940685, "high": 8003.768095, "low": 7812.003979, "close": 7985.92041, "volume": 8181}, "trend_line": 7615.099072, "activity_lines": {"activity_5": 7858.626986, "activity_10": 7856.15055, "activity_20": 7793.353385, "activity_30": 7705.554285}, "trend_signal": 1, "fair_value": 6896.580322, "relative_strength": -1.018924, "rate_of_change": 0.27954609487377763, "market_dynamics": -0.00119, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7874.935171, "high": 7883.853887, "low": 7830.021331, "close": 7829.941406, "volume": 3770}, "trend_line": 7628.295931, "activity_lines": {"activity_5": 7852.305046, "activity_10": 7854.909517, "activity_20": 7807.250467, "activity_30": 7719.415081}, "trend_signal": 1, "fair_value": 6908.87572, "relative_strength": -1.502719, "rate_of_change": 0.17329858581253763, "market_dynamics": -0.012973, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7843.649612, "high": 7865.866929, "low": 7783.947416, "close": 7831.441406, "volume": 5666}, "trend_line": 7642.328369, "activity_lines": {"activity_5": 7860.070736, "activity_10": 7851.421768, "activity_20": 7817.295977, "activity_30": 7732.521241}, "trend_signal": 1, "fair_value": 6920.786881, "relative_strength": -1.690111, "rate_of_change": 0.1839524597226875, "market_dynamics": -0.092494, "expectation": {"probability": 56.361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7855.937965, "high": 7902.931514, "low": 7852.858303, "close": 7883.934082, "volume": 17595}, "trend_line": 7653.478809, "activity_lines": {"activity_5": 7870.336002, "activity_10": 7856.303693, "activity_20": 7829.222252, "activity_30": 7748.108706}, "trend_signal": 1, "fair_value": 6933.694158, "relative_strength": -1.799565, "rate_of_change": 0.14590370187743426, "market_dynamics": -0.10599, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7922.929012, "high": 7958.854006, "low": 7851.018424, "close": 7944.425781, "volume": 5462}, "trend_line": 7667.262093, "activity_lines": {"activity_5": 7893.199512, "activity_10": 7871.027645, "activity_20": 7844.455111, "activity_30": 7766.879478}, "trend_signal": 1, "fair_value": 6948.068297, "relative_strength": -0.334221, "rate_of_change": 0.18009175100598482, "market_dynamics": -0.211926, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7931.92763, "high": 7979.82092, "low": 7897.932301, "close": 7951.424805, "volume": 9750}, "trend_line": 7679.962451, "activity_lines": {"activity_5": 7911.963574, "activity_10": 7886.630833, "activity_20": 7858.67826, "activity_30": 7785.212557}, "trend_signal": 1, "fair_value": 6963.086091, "relative_strength": -0.949142, "rate_of_change": 0.16564397885387444, "market_dynamics": -0.140948, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7999.91857, "high": 8187.82335, "low": 7981.831172, "close": 8181.394043, "volume": 7324}, "trend_line": 7697.762679, "activity_lines": {"activity_5": 8009.683757, "activity_10": 7943.507866, "activity_20": 7893.031745, "activity_30": 7817.562982}, "trend_signal": 1, "fair_value": 6979.18099, "relative_strength": -0.302742, "rate_of_change": 0.23177493527565765, "market_dynamics": 0.076516, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8169.895606, "high": 8192.832658, "low": 8109.903441, "close": 8081.907227, "volume": 4600}, "trend_line": 7714.7125, "activity_lines": {"activity_5": 8050.811491, "activity_10": 7979.612056, "activity_20": 7915.579239, "activity_30": 7842.346501}, "trend_signal": 1, "fair_value": 6995.096054, "relative_strength": -0.819455, "rate_of_change": 0.22019152456127894, "market_dynamics": 0.118924, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8118.902533, "high": 8182.893773, "low": 8071.978467, "close": 8129.400879, "volume": 7343}, "trend_line": 7732.612321, "activity_lines": {"activity_5": 8091.072722, "activity_10": 8015.707173, "activity_20": 7940.547473, "activity_30": 7869.10059}, "trend_signal": 1, "fair_value": 7010.639921, "relative_strength": 0.51958, "rate_of_change": 0.23202188027097542, "market_dynamics": 0.248785, "expectation": {"probability": 58.7933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8188.892781, "high": 8238.88581, "low": 8174.975146, "close": 8239.385742, "volume": 5071}, "trend_line": 7757.827051, "activity_lines": {"activity_5": 8151.63112, "activity_10": 8065.273145, "activity_20": 7974.025993, "activity_30": 7901.79565}, "trend_signal": 1, "fair_value": 7026.34447, "relative_strength": -1.177447, "rate_of_change": 0.3260829452360256, "market_dynamics": 0.422025, "expectation": {"probability": 59.3672, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8289.879041, "high": 8346.801595, "low": 8260.972547, "close": 8267.381836, "volume": 6799}, "trend_line": 7800.702604, "activity_lines": {"activity_5": 8201.857552, "activity_10": 8112.812101, "activity_20": 8008.09199, "activity_30": 7934.670152}, "trend_signal": 1, "fair_value": 7040.749117, "relative_strength": -1.552258, "rate_of_change": 0.5526747724348031, "market_dynamics": 0.547857, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8276.881086, "high": 8305.817519, "low": 8186.813217, "close": 8184.893555, "volume": 11686}, "trend_line": 7840.495345, "activity_lines": {"activity_5": 8203.524089, "activity_10": 8140.235707, "activity_20": 8031.851814, "activity_30": 7959.456665}, "trend_signal": 1, "fair_value": 7053.318553, "relative_strength": -2.162447, "rate_of_change": 0.5101173960868026, "market_dynamics": 0.854417, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8292.878606, "high": 8531.846026, "low": 8292.878606, "close": 8369.868164, "volume": 11077}, "trend_line": 7880.272673, "activity_lines": {"activity_5": 8266.615527, "activity_10": 8194.837385, "activity_20": 8070.878165, "activity_30": 7993.60975}, "trend_signal": 1, "fair_value": 7067.365112, "relative_strength": -0.131254, "rate_of_change": 0.5073318234334099, "market_dynamics": 1.148789, "expectation": {"probability": 59.5604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8357.869651, "high": 8357.869651, "low": 8135.900127, "close": 8148.398438, "volume": 5260}, "trend_line": 7906.269857, "activity_lines": {"activity_5": 8236.686328, "activity_10": 8199.382262, "activity_20": 8085.94063, "activity_30": 8010.908186}, "trend_signal": 1, "fair_value": 7079.694198, "relative_strength": -1.185768, "rate_of_change": 0.32990208687921924, "market_dynamics": 1.072992, "expectation": {"probability": 60.3879, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8201.891235, "high": 8343.821656, "low": 8159.896447, "close": 8324.874023, "volume": 6566}, "trend_line": 7930.685449, "activity_lines": {"activity_5": 8264.31582, "activity_10": 8231.205167, "activity_20": 8116.248056, "activity_30": 8037.914907}, "trend_signal": 1, "fair_value": 7093.093697, "relative_strength": -0.956311, "rate_of_change": 0.3088130362560603, "market_dynamics": 1.03566, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8321.874437, "high": 8379.866563, "low": 8310.935487, "close": 8338.873047, "volume": 6033}, "trend_line": 7956.000863, "activity_lines": {"activity_5": 8290.912435, "activity_10": 8258.656108, "activity_20": 8145.974054, "activity_30": 8064.24959}, "trend_signal": 1, "fair_value": 7106.944768, "relative_strength": -0.259905, "rate_of_change": 0.31920839835089776, "market_dynamics": 0.938171, "expectation": {"probability": 59.6047, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8323.874226, "high": 8427.780466, "low": 8317.965207, "close": 8385.866211, "volume": 7770}, "trend_line": 7979.134001, "activity_lines": {"activity_5": 8328.407357, "activity_10": 8287.606747, "activity_20": 8178.1895, "activity_30": 8091.982839}, "trend_signal": 1, "fair_value": 7121.612611, "relative_strength": 0.445953, "rate_of_change": 0.29076339229150416, "market_dynamics": 0.840039, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8422.824402, "high": 8498.850548, "low": 8377.93746, "close": 8491.351563, "volume": 5007}, "trend_line": 8007.499398, "activity_lines": {"activity_5": 8387.665886, "activity_10": 8332.018866, "activity_20": 8218.774454, "activity_30": 8125.029133}, "trend_signal": 1, "fair_value": 7136.40589, "relative_strength": -0.867949, "rate_of_change": 0.3554946814584719, "market_dynamics": 1.035431, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8452.857054, "high": 8486.722937, "low": 8433.93969, "close": 8474.354492, "volume": 2048}, "trend_line": 8032.749089, "activity_lines": {"activity_5": 8433.159831, "activity_10": 8365.896165, "activity_20": 8253.526925, "activity_30": 8155.148817}, "trend_signal": 1, "fair_value": 7150.782812, "relative_strength": -0.82409, "rate_of_change": 0.31532554353118647, "market_dynamics": 1.092822, "expectation": {"probability": 61.2843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8481.853577, "high": 8559.762872, "low": 8462.00665, "close": 8553.84375, "volume": 4250}, "trend_line": 8057.782747, "activity_lines": {"activity_5": 8483.419792, "activity_10": 8407.954173, "activity_20": 8292.497873, "activity_30": 8188.767827}, "trend_signal": 1, "fair_value": 7164.334016, "relative_strength": -0.738692, "rate_of_change": 0.31164496391753643, "market_dynamics": 1.167025, "expectation": {"probability": 59.4483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8601.836779, "high": 8715.731525, "low": 8575.740698, "close": 8716.321289, "volume": 5811}, "trend_line": 8089.898421, "activity_lines": {"activity_5": 8572.574284, "activity_10": 8473.836133, "activity_20": 8343.58142, "activity_30": 8231.254185}, "trend_signal": 1, "fair_value": 7177.911687, "relative_strength": -0.594315, "rate_of_change": 0.39856713699505836, "market_dynamics": 1.197401, "expectation": {"probability": 59.6207, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8734.819434, "high": 8789.811321, "low": 8706.763416, "close": 8768.314453, "volume": 5615}, "trend_line": 8125.796501, "activity_lines": {"activity_5": 8653.896615, "activity_10": 8541.00886, "activity_20": 8396.138598, "activity_30": 8275.022961}, "trend_signal": 1, "fair_value": 7192.354192, "relative_strength": -1.082143, "rate_of_change": 0.44373956423006033, "market_dynamics": 1.264187, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8679.82627, "high": 8736.818788, "low": 8573.84119, "close": 8665.828125, "volume": 9776}, "trend_line": 8155.762549, "activity_lines": {"activity_5": 8675.560286, "activity_10": 8578.940057, "activity_20": 8434.466729, "activity_30": 8309.863711}, "trend_signal": 1, "fair_value": 7205.86115, "relative_strength": -1.330643, "rate_of_change": 0.36877674694797563, "market_dynamics": 1.358486, "expectation": {"probability": 61.3854, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8717.821688, "high": 8762.715908, "low": 8654.82974, "close": 8703.823242, "volume": 3788}, "trend_line": 8185.21237, "activity_lines": {"activity_5": 8698.257226, "activity_10": 8618.398366, "activity_20": 8472.440174, "activity_30": 8345.222465}, "trend_signal": 1, "fair_value": 7218.449547, "relative_strength": -1.662043, "rate_of_change": 0.3610921826507943, "market_dynamics": 1.305198, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8796.810374, "high": 8841.614602, "low": 8721.821095, "close": 8814.308594, "volume": 4587}, "trend_line": 8214.929541, "activity_lines": {"activity_5": 8742.484701, "activity_10": 8667.846289, "activity_20": 8517.031799, "activity_30": 8385.809318}, "trend_signal": 1, "fair_value": 7232.565971, "relative_strength": -1.814965, "rate_of_change": 0.36305925438070613, "market_dynamics": 1.264729, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8762.0, "high": 8849.0, "low": 8716.080078, "close": 8745.5, "volume": 4677}, "trend_line": 8242.38641, "activity_lines": {"activity_5": 8746.411654, "activity_10": 8695.884748, "activity_20": 8550.927925, "activity_30": 8420.039671}, "trend_signal": 1, "fair_value": 7245.370289, "relative_strength": -3.237016, "rate_of_change": 0.33423133896602275, "market_dynamics": 1.191898, "expectation": {"probability": 61.4144, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8766.0, "high": 8979.709961, "low": 8756.05957, "close": 8967.0, "volume": 9033}, "trend_line": 8273.494548, "activity_lines": {"activity_5": 8822.226693, "activity_10": 8756.802717, "activity_20": 8602.137979, "activity_30": 8466.788934}, "trend_signal": 1, "fair_value": 7260.379041, "relative_strength": -2.952949, "rate_of_change": 0.3774166418873514, "market_dynamics": 1.206571, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8923.0, "high": 9090.0, "low": 8923.0, "close": 9090.0, "volume": 9372}, "trend_line": 8322.945492, "activity_lines": {"activity_5": 8925.796029, "activity_10": 8829.518253, "activity_20": 8661.321338, "activity_30": 8519.466706}, "trend_signal": 1, "fair_value": 7275.510176, "relative_strength": -3.582629, "rate_of_change": 0.5977032282199815, "market_dynamics": 1.36851, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8870.070313, "high": 8874.0, "low": 8526.929688, "close": 8573.0, "volume": 12253}, "trend_line": 8349.697184, "activity_lines": {"activity_5": 8828.753906, "activity_10": 8797.349272, "activity_20": 8666.46616, "activity_30": 8535.599254}, "trend_signal": 1, "fair_value": 7288.41919, "relative_strength": -3.431339, "rate_of_change": 0.32142096840251444, "market_dynamics": 1.096254, "expectation": {"probability": 62.322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8314.0, "high": 8593.900391, "low": 8314.0, "close": 8411.5, "volume": 4755}, "trend_line": 8368.482552, "activity_lines": {"activity_5": 8686.6, "activity_10": 8734.0231, "activity_20": 8654.117653, "activity_30": 8539.586533}, "trend_signal": 1, "fair_value": 7302.06702, "relative_strength": -4.91059, "rate_of_change": 0.22498262614836073, "market_dynamics": 0.497394, "expectation": {"probability": 62.1395, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8410.0, "high": 8554.0, "low": 8126.100098, "close": 8119.0, "volume": 96619}, "trend_line": 8372.918538, "activity_lines": {"activity_5": 8473.8, "activity_10": 8620.103178, "activity_20": 8613.092411, "activity_30": 8523.490884}, "trend_signal": 1, "fair_value": 7313.298659, "relative_strength": -4.917909, "rate_of_change": 0.053008248179238264, "market_dynamics": -0.135861, "expectation": {"probability": 60.6846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7965.0, "high": 8305.0, "low": 7965.0, "close": 8152.0, "volume": 10686}, "trend_line": 8383.653825, "activity_lines": {"activity_5": 8313.766667, "activity_10": 8523.043643, "activity_20": 8575.916606, "activity_30": 8509.238075}, "trend_signal": 0, "fair_value": 7323.028611, "relative_strength": -4.90333, "rate_of_change": 0.12821439682325877, "market_dynamics": -0.901093, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8164.0, "high": 8527.0, "low": 8164.0, "close": 8526.0, "volume": 7951}, "trend_line": 8406.805778, "activity_lines": {"activity_5": 8332.733333, "activity_10": 8505.189826, "activity_20": 8574.516485, "activity_30": 8518.4217}, "trend_signal": 0, "fair_value": 7335.031109, "relative_strength": -4.903405, "rate_of_change": 0.27615588004077096, "market_dynamics": -1.124213, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8563.0, "high": 8811.078125, "low": 8427.0, "close": 8766.0, "volume": 331934}, "trend_line": 8436.207975, "activity_lines": {"activity_5": 8469.3, "activity_10": 8533.514702, "activity_20": 8595.230022, "activity_30": 8541.59552}, "trend_signal": 1, "fair_value": 7347.56655, "relative_strength": -3.63126, "rate_of_change": 0.34974278907385786, "market_dynamics": -0.834843, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8694.0, "high": 8940.900391, "low": 8694.0, "close": 8928.0, "volume": 84472}, "trend_line": 8468.993783, "activity_lines": {"activity_5": 8647.0, "activity_10": 8590.163636, "activity_20": 8628.431171, "activity_30": 8573.324038}, "trend_signal": 1, "fair_value": 7360.897082, "relative_strength": -2.401504, "rate_of_change": 0.388632050053277, "market_dynamics": -0.590844, "expectation": {"probability": 58.6332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8848.0, "high": 8899.863281, "low": 8700.080078, "close": 8697.5, "volume": 7672}, "trend_line": 8493.862956, "activity_lines": {"activity_5": 8713.433333, "activity_10": 8602.836364, "activity_20": 8636.80791, "activity_30": 8588.066375}, "trend_signal": 1, "fair_value": 7373.17595, "relative_strength": -2.195915, "rate_of_change": 0.2936496783115062, "market_dynamics": -0.392407, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8703.455078, "high": 8737.919922, "low": 8569.0, "close": 8694.0, "volume": 5027}, "trend_line": 8510.949821, "activity_lines": {"activity_5": 8740.133333, "activity_10": 8615.745455, "activity_20": 8643.143569, "activity_30": 8600.978442}, "trend_signal": 1, "fair_value": 7385.691773, "relative_strength": -1.994372, "rate_of_change": 0.20116718492531452, "market_dynamics": -0.294756, "expectation": {"probability": 59.4389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8583.0, "high": 8865.0, "low": 8583.0, "close": 8692.5, "volume": 12166}, "trend_line": 8531.302913, "activity_lines": {"activity_5": 8730.2, "activity_10": 8633.345455, "activity_20": 8647.869066, "activity_30": 8612.691357}, "trend_signal": 1, "fair_value": 7398.165953, "relative_strength": -0.677251, "rate_of_change": 0.23914007752436706, "market_dynamics": -0.38436, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8720.0, "high": 8824.889648, "low": 8677.164063, "close": 8723.5, "volume": 8814}, "trend_line": 8551.106217, "activity_lines": {"activity_5": 8719.5, "activity_10": 8663.809091, "activity_20": 8654.589095, "activity_30": 8625.091169}, "trend_signal": 1, "fair_value": 7410.54424, "relative_strength": 0.113205, "rate_of_change": 0.23212520059303793, "market_dynamics": -0.471382, "expectation": {"probability": 57.612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8691.0, "high": 8948.0, "low": 8691.0, "close": 8943.0, "volume": 7676}, "trend_line": 8574.560026, "activity_lines": {"activity_5": 8784.8, "activity_10": 8731.445455, "activity_20": 8681.027479, "activity_30": 8650.374639}, "trend_signal": 1, "fair_value": 7424.957228, "relative_strength": 0.025183, "rate_of_change": 0.27427806888156125, "market_dynamics": -0.327752, "expectation": {"probability": 58.4304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9034.0, "high": 9036.076172, "low": 8967.230469, "close": 8980.0, "volume": 63244}, "trend_line": 8598.313965, "activity_lines": {"activity_5": 8861.433333, "activity_10": 8796.145455, "activity_20": 8709.136547, "activity_30": 8676.532056}, "trend_signal": 1, "fair_value": 7439.962853, "relative_strength": 1.02764, "rate_of_change": 0.27702807990115963, "market_dynamics": -0.143609, "expectation": {"probability": 59.391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6777d302-ed4d-4b65-80b7-146362fea43f/", "share_image": "https://sharemaestro.com/terminal/6777d302-ed4d-4b65-80b7-146362fea43f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}