{"ticker": {"uuid": "6777ffd2-7550-4484-9f4c-a984c994d29c", "symbol": "GDI", "name": "GDI Property Group", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDI rose 1.67%, moving from 0.60 to 0.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.89 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 39.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.89"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.595, "close": 0.61, "volume": 3164892}, "trend_line": 0.60973, "activity_lines": {"activity_5": 0.601, "activity_10": 0.599364, "activity_20": 0.600024, "activity_30": 0.603985}, "trend_signal": 0, "fair_value": 0.56467, "relative_strength": -1.89237, "rate_of_change": -0.13545008901708147, "market_dynamics": 0.318361, "expectation": {"probability": 39.9146, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.558209, "high": 0.558209, "low": 0.538553, "close": 0.546416, "volume": 2195166}, "trend_line": 0.588757, "activity_lines": {"activity_5": 0.55454, "activity_10": 0.56021, "activity_20": 0.571743, "activity_30": 0.581686}, "trend_signal": 0, "fair_value": 0.717832, "relative_strength": -13.663097, "rate_of_change": -0.21828843562780245, "market_dynamics": -0.638862, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.550346, "high": 0.552312, "low": 0.530691, "close": 0.538553, "volume": 3350216}, "trend_line": 0.587586, "activity_lines": {"activity_5": 0.54825, "activity_10": 0.55585, "activity_20": 0.566857, "activity_30": 0.578447}, "trend_signal": 0, "fair_value": 0.716309, "relative_strength": -15.838837, "rate_of_change": -0.1988936012650248, "market_dynamics": -0.573614, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.538553, "high": 0.546416, "low": 0.514967, "close": 0.518898, "volume": 3772575}, "trend_line": 0.585507, "activity_lines": {"activity_5": 0.536981, "activity_10": 0.548345, "activity_20": 0.560605, "activity_30": 0.574016}, "trend_signal": 0, "fair_value": 0.714823, "relative_strength": -16.536407, "rate_of_change": -0.35382054711991995, "market_dynamics": -0.569535, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.522829, "high": 0.547337, "low": 0.511036, "close": 0.526914, "volume": 4017485}, "trend_line": 0.582935, "activity_lines": {"activity_5": 0.531529, "activity_10": 0.543013, "activity_20": 0.555865, "activity_30": 0.570236}, "trend_signal": 0, "fair_value": 0.713288, "relative_strength": -15.848392, "rate_of_change": -0.43927741256723124, "market_dynamics": -0.513678, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.526914, "high": 0.559591, "low": 0.526914, "close": 0.539168, "volume": 1944252}, "trend_line": 0.581279, "activity_lines": {"activity_5": 0.532247, "activity_10": 0.540763, "activity_20": 0.552853, "activity_30": 0.567412}, "trend_signal": 0, "fair_value": 0.712256, "relative_strength": -11.304044, "rate_of_change": -0.28407970013809275, "market_dynamics": -0.538026, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.539168, "high": 0.551421, "low": 0.530998, "close": 0.551421, "volume": 2242503}, "trend_line": 0.580537, "activity_lines": {"activity_5": 0.538058, "activity_10": 0.541159, "activity_20": 0.551491, "activity_30": 0.565486}, "trend_signal": 0, "fair_value": 0.711174, "relative_strength": -11.864644, "rate_of_change": -0.12764954522699434, "market_dynamics": -0.378845, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.555506, "high": 0.555506, "low": 0.530998, "close": 0.547337, "volume": 1445262}, "trend_line": 0.57966, "activity_lines": {"activity_5": 0.542173, "activity_10": 0.541364, "activity_20": 0.550091, "activity_30": 0.563344}, "trend_signal": 0, "fair_value": 0.710025, "relative_strength": -11.936407, "rate_of_change": -0.15106702931940888, "market_dynamics": -0.199465, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.547337, "high": 0.559591, "low": 0.535083, "close": 0.539168, "volume": 1696628}, "trend_line": 0.578894, "activity_lines": {"activity_5": 0.54298, "activity_10": 0.540354, "activity_20": 0.548209, "activity_30": 0.560731}, "trend_signal": 0, "fair_value": 0.708928, "relative_strength": -13.629611, "rate_of_change": -0.13214643066624115, "market_dynamics": -0.142016, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.543252, "high": 0.547337, "low": 0.526914, "close": 0.530998, "volume": 1738225}, "trend_line": 0.576939, "activity_lines": {"activity_5": 0.539712, "activity_10": 0.538347, "activity_20": 0.545901, "activity_30": 0.557641}, "trend_signal": 0, "fair_value": 0.707886, "relative_strength": -13.396564, "rate_of_change": -0.33771294917550365, "market_dynamics": -0.016444, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.543252, "high": 0.549379, "low": 0.522829, "close": 0.547337, "volume": 2275979}, "trend_line": 0.575004, "activity_lines": {"activity_5": 0.541618, "activity_10": 0.539805, "activity_20": 0.545447, "activity_30": 0.555731}, "trend_signal": 0, "fair_value": 0.706926, "relative_strength": -10.389338, "rate_of_change": -0.3353907432154907, "market_dynamics": 0.052886, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.547337, "high": 0.555506, "low": 0.526914, "close": 0.535083, "volume": 1910771}, "trend_line": 0.572398, "activity_lines": {"activity_5": 0.538895, "activity_10": 0.539162, "activity_20": 0.543877, "activity_30": 0.553156}, "trend_signal": 0, "fair_value": 0.705825, "relative_strength": -9.519721, "rate_of_change": -0.4532142385096447, "market_dynamics": 0.072401, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.547337, "high": 0.56776, "low": 0.502406, "close": 0.51466, "volume": 4174261}, "trend_line": 0.568064, "activity_lines": {"activity_5": 0.530454, "activity_10": 0.535012, "activity_20": 0.540511, "activity_30": 0.549431}, "trend_signal": 0, "fair_value": 0.704741, "relative_strength": -12.070775, "rate_of_change": -0.7571654687822021, "market_dynamics": 0.126916, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.510575, "high": 0.526914, "low": 0.506491, "close": 0.51466, "volume": 1133217}, "trend_line": 0.562681, "activity_lines": {"activity_5": 0.524191, "activity_10": 0.531295, "activity_20": 0.53737, "activity_30": 0.545985}, "trend_signal": 0, "fair_value": 0.703573, "relative_strength": -13.44567, "rate_of_change": -0.9476044952681435, "market_dynamics": 0.032698, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.51466, "high": 0.526914, "low": 0.510575, "close": 0.51466, "volume": 983978}, "trend_line": 0.558347, "activity_lines": {"activity_5": 0.519562, "activity_10": 0.527656, "activity_20": 0.534437, "activity_30": 0.542887}, "trend_signal": 0, "fair_value": 0.702573, "relative_strength": -11.348282, "rate_of_change": -0.7702410424378909, "market_dynamics": -0.225123, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.518745, "high": 0.522829, "low": 0.465645, "close": 0.469729, "volume": 5963783}, "trend_line": 0.552646, "activity_lines": {"activity_5": 0.501045, "activity_10": 0.516071, "activity_20": 0.527507, "activity_30": 0.53717}, "trend_signal": 0, "fair_value": 0.701159, "relative_strength": -19.744381, "rate_of_change": -1.0210496340089705, "market_dynamics": -0.419825, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.473814, "high": 0.473814, "low": 0.441137, "close": 0.449306, "volume": 6649686}, "trend_line": 0.546788, "activity_lines": {"activity_5": 0.480894, "activity_10": 0.502035, "activity_20": 0.519072, "activity_30": 0.530503}, "trend_signal": 0, "fair_value": 0.699508, "relative_strength": -20.323356, "rate_of_change": -1.0599913868914133, "market_dynamics": -0.680014, "expectation": {"probability": 42.9343, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.449306, "high": 0.449306, "low": 0.428883, "close": 0.437053, "volume": 4317722}, "trend_line": 0.541046, "activity_lines": {"activity_5": 0.462377, "activity_10": 0.487627, "activity_20": 0.5101, "activity_30": 0.523423}, "trend_signal": 0, "fair_value": 0.697799, "relative_strength": -21.660903, "rate_of_change": -1.0501327754083893, "market_dynamics": -0.790242, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.432968, "high": 0.441137, "low": 0.420714, "close": 0.424799, "volume": 2971295}, "trend_line": 0.534765, "activity_lines": {"activity_5": 0.44495, "activity_10": 0.472997, "activity_20": 0.500558, "activity_30": 0.515923}, "trend_signal": 0, "fair_value": 0.695991, "relative_strength": -22.194406, "rate_of_change": -1.1608994429309116, "market_dynamics": -0.954137, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.424799, "high": 0.432968, "low": 0.412545, "close": 0.420714, "volume": 2654362}, "trend_line": 0.529002, "activity_lines": {"activity_5": 0.432151, "activity_10": 0.459704, "activity_20": 0.491299, "activity_30": 0.508565}, "trend_signal": 0, "fair_value": 0.693987, "relative_strength": -23.411553, "rate_of_change": -1.077669630585411, "market_dynamics": -1.119141, "expectation": {"probability": 41.5524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.424799, "high": 0.437053, "low": 0.418672, "close": 0.437053, "volume": 2126861}, "trend_line": 0.524964, "activity_lines": {"activity_5": 0.431062, "activity_10": 0.451386, "activity_20": 0.484251, "activity_30": 0.502633}, "trend_signal": 0, "fair_value": 0.692173, "relative_strength": -18.17912, "rate_of_change": -0.763324146222507, "market_dynamics": -1.216612, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.437053, "high": 0.449306, "low": 0.420714, "close": 0.437053, "volume": 1967991}, "trend_line": 0.520663, "activity_lines": {"activity_5": 0.432151, "activity_10": 0.445073, "activity_20": 0.477761, "activity_30": 0.496961}, "trend_signal": 0, "fair_value": 0.690465, "relative_strength": -16.812643, "rate_of_change": -0.8192942754169809, "market_dynamics": -1.280659, "expectation": {"probability": 40.8062, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.428883, "high": 0.449306, "low": 0.41663, "close": 0.449306, "volume": 3534859}, "trend_line": 0.516902, "activity_lines": {"activity_5": 0.438142, "activity_10": 0.442771, "activity_20": 0.472959, "activity_30": 0.492358}, "trend_signal": 0, "fair_value": 0.68875, "relative_strength": -15.88063, "rate_of_change": -0.7223482367673552, "market_dynamics": -1.133096, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.453391, "high": 0.453391, "low": 0.432968, "close": 0.449306, "volume": 1544111}, "trend_line": 0.513272, "activity_lines": {"activity_5": 0.443316, "activity_10": 0.441657, "activity_20": 0.468582, "activity_30": 0.487997}, "trend_signal": 0, "fair_value": 0.686654, "relative_strength": -15.492112, "rate_of_change": -0.7022607767042925, "market_dynamics": -0.992706, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.441137, "high": 0.469729, "low": 0.430926, "close": 0.465645, "volume": 2833372}, "trend_line": 0.509662, "activity_lines": {"activity_5": 0.452302, "activity_10": 0.444702, "activity_20": 0.466092, "activity_30": 0.484924}, "trend_signal": 0, "fair_value": 0.684621, "relative_strength": -13.013899, "rate_of_change": -0.7033307875746198, "market_dynamics": -0.708554, "expectation": {"probability": 40.8073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.469729, "high": 0.473814, "low": 0.445222, "close": 0.449306, "volume": 1895009}, "trend_line": 0.505901, "activity_lines": {"activity_5": 0.452846, "activity_10": 0.445667, "activity_20": 0.462338, "activity_30": 0.48103}, "trend_signal": 0, "fair_value": 0.682377, "relative_strength": -15.616257, "rate_of_change": -0.7379400465406296, "market_dynamics": -0.467532, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.457476, "high": 0.477899, "low": 0.445222, "close": 0.473814, "volume": 1886423}, "trend_line": 0.502302, "activity_lines": {"activity_5": 0.460743, "activity_10": 0.45146, "activity_20": 0.461346, "activity_30": 0.47896}, "trend_signal": 0, "fair_value": 0.680544, "relative_strength": -11.064995, "rate_of_change": -0.7114040098754536, "market_dynamics": -0.184013, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.469729, "high": 0.510575, "low": 0.465645, "close": 0.510575, "volume": 3028040}, "trend_line": 0.500583, "activity_lines": {"activity_5": 0.478443, "activity_10": 0.463491, "activity_20": 0.464225, "activity_30": 0.479494}, "trend_signal": 0, "fair_value": 0.678989, "relative_strength": -5.52852, "rate_of_change": -0.3422243988676187, "market_dynamics": 0.263295, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.522829, "high": 0.526914, "low": 0.477899, "close": 0.526914, "volume": 3501704}, "trend_line": 0.499278, "activity_lines": {"activity_5": 0.497505, "activity_10": 0.477156, "activity_20": 0.468835, "activity_30": 0.481192}, "trend_signal": 0, "fair_value": 0.677179, "relative_strength": -5.522731, "rate_of_change": -0.26069602843084977, "market_dynamics": 0.612291, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.51466, "high": 0.526914, "low": 0.494237, "close": 0.518745, "volume": 2282387}, "trend_line": 0.497962, "activity_lines": {"activity_5": 0.508669, "activity_10": 0.487479, "activity_20": 0.472725, "activity_30": 0.482448}, "trend_signal": 0, "fair_value": 0.675211, "relative_strength": -7.443179, "rate_of_change": -0.2635806104014164, "market_dynamics": 0.93127, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.526914, "high": 0.556486, "low": 0.518745, "close": 0.552238, "volume": 1325975}, "trend_line": 0.497894, "activity_lines": {"activity_5": 0.527458, "activity_10": 0.502109, "activity_20": 0.479863, "activity_30": 0.48595}, "trend_signal": 0, "fair_value": 0.673466, "relative_strength": -2.446455, "rate_of_change": -0.013655660472086724, "market_dynamics": 1.041935, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.552238, "high": 0.56923, "low": 0.543742, "close": 0.543742, "volume": 3489952}, "trend_line": 0.497805, "activity_lines": {"activity_5": 0.536553, "activity_10": 0.5131, "activity_20": 0.486169, "activity_30": 0.488908}, "trend_signal": 0, "fair_value": 0.671928, "relative_strength": -2.382792, "rate_of_change": -0.01787529072453288, "market_dynamics": 1.135615, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.54799, "high": 0.556486, "low": 0.539494, "close": 0.54799, "volume": 1660360}, "trend_line": 0.49812, "activity_lines": {"activity_5": 0.542402, "activity_10": 0.522924, "activity_20": 0.492838, "activity_30": 0.492146}, "trend_signal": 0, "fair_value": 0.670417, "relative_strength": -1.498168, "rate_of_change": 0.0632777894958889, "market_dynamics": 1.04714, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.552238, "high": 0.556486, "low": 0.530998, "close": 0.539494, "volume": 1277873}, "trend_line": 0.498806, "activity_lines": {"activity_5": 0.542925, "activity_10": 0.529409, "activity_20": 0.498539, "activity_30": 0.494815}, "trend_signal": 0, "fair_value": 0.668896, "relative_strength": -1.773593, "rate_of_change": 0.13771781899944188, "market_dynamics": 0.995376, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.539494, "high": 0.560734, "low": 0.539494, "close": 0.556486, "volume": 1683301}, "trend_line": 0.499792, "activity_lines": {"activity_5": 0.548273, "activity_10": 0.537343, "activity_20": 0.505741, "activity_30": 0.498536}, "trend_signal": 0, "fair_value": 0.667418, "relative_strength": -0.158422, "rate_of_change": 0.19767204083350778, "market_dynamics": 0.991037, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.564982, "high": 0.573478, "low": 0.54799, "close": 0.564982, "volume": 2829065}, "trend_line": 0.500652, "activity_lines": {"activity_5": 0.553937, "activity_10": 0.545171, "activity_20": 0.513552, "activity_30": 0.502742}, "trend_signal": 1, "fair_value": 0.666125, "relative_strength": -0.111255, "rate_of_change": 0.17207158177801404, "market_dynamics": 0.969998, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.564982, "high": 0.56923, "low": 0.543742, "close": 0.560734, "volume": 2021751}, "trend_line": 0.500963, "activity_lines": {"activity_5": 0.557336, "activity_10": 0.550123, "activity_20": 0.520505, "activity_30": 0.506618}, "trend_signal": 1, "fair_value": 0.66474, "relative_strength": 0.196628, "rate_of_change": 0.06211899682814834, "market_dynamics": 1.013889, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.560734, "high": 0.560734, "low": 0.52675, "close": 0.54799, "volume": 2608047}, "trend_line": 0.500985, "activity_lines": {"activity_5": 0.555353, "activity_10": 0.551178, "activity_20": 0.525714, "activity_30": 0.509652}, "trend_signal": 1, "fair_value": 0.663426, "relative_strength": -1.849375, "rate_of_change": 0.004391541890312555, "market_dynamics": 1.066385, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.543742, "high": 0.543742, "low": 0.514006, "close": 0.518254, "volume": 2205718}, "trend_line": 0.500288, "activity_lines": {"activity_5": 0.543459, "activity_10": 0.546145, "activity_20": 0.527562, "activity_30": 0.510766}, "trend_signal": 1, "fair_value": 0.662205, "relative_strength": -6.559699, "rate_of_change": -0.13912592193380213, "market_dynamics": 0.893487, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.518254, "high": 0.518254, "low": 0.509758, "close": 0.514006, "volume": 1648315}, "trend_line": 0.499721, "activity_lines": {"activity_5": 0.531564, "activity_10": 0.540498, "activity_20": 0.528561, "activity_30": 0.511651}, "trend_signal": 1, "fair_value": 0.661045, "relative_strength": -8.124912, "rate_of_change": -0.11333471920172554, "market_dynamics": 0.523168, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.509759, "high": 0.518254, "low": 0.501262, "close": 0.518254, "volume": 1826965}, "trend_line": 0.498752, "activity_lines": {"activity_5": 0.523918, "activity_10": 0.535709, "activity_20": 0.529521, "activity_30": 0.512847}, "trend_signal": 1, "fair_value": 0.65989, "relative_strength": -8.078383, "rate_of_change": -0.19390820077604365, "market_dynamics": 0.202519, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.518254, "high": 0.535246, "low": 0.509759, "close": 0.514006, "volume": 3124784}, "trend_line": 0.498049, "activity_lines": {"activity_5": 0.517971, "activity_10": 0.530766, "activity_20": 0.529689, "activity_30": 0.513831}, "trend_signal": 1, "fair_value": 0.658598, "relative_strength": -6.283895, "rate_of_change": -0.14095181573205795, "market_dynamics": -0.047843, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.514006, "high": 0.522502, "low": 0.505511, "close": 0.514006, "volume": 3007804}, "trend_line": 0.498027, "activity_lines": {"activity_5": 0.515139, "activity_10": 0.526364, "activity_20": 0.52949, "activity_30": 0.514861}, "trend_signal": 1, "fair_value": 0.657154, "relative_strength": -7.141169, "rate_of_change": -0.004417236055091367, "market_dynamics": -0.145229, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.509759, "high": 0.52675, "low": 0.509759, "close": 0.522502, "volume": 1256914}, "trend_line": 0.498289, "activity_lines": {"activity_5": 0.517404, "activity_10": 0.524124, "activity_20": 0.529793, "activity_30": 0.51644}, "trend_signal": 1, "fair_value": 0.655873, "relative_strength": -6.796481, "rate_of_change": 0.0526075895483547, "market_dynamics": -0.260653, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.522502, "high": 0.535246, "low": 0.509759, "close": 0.52675, "volume": 2134461}, "trend_line": 0.498692, "activity_lines": {"activity_5": 0.520803, "activity_10": 0.522965, "activity_20": 0.530152, "activity_30": 0.518276}, "trend_signal": 1, "fair_value": 0.654532, "relative_strength": -4.282659, "rate_of_change": 0.08087676027366493, "market_dynamics": -0.305186, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.522502, "high": 0.52675, "low": 0.505511, "close": 0.509759, "volume": 2919040}, "trend_line": 0.500026, "activity_lines": {"activity_5": 0.517688, "activity_10": 0.519258, "activity_20": 0.528601, "activity_30": 0.51899}, "trend_signal": 1, "fair_value": 0.652995, "relative_strength": -7.284921, "rate_of_change": 0.2674997794229597, "market_dynamics": -0.361324, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.511883, "high": 0.514007, "low": 0.501262, "close": 0.509759, "volume": 1843550}, "trend_line": 0.502041, "activity_lines": {"activity_5": 0.515139, "activity_10": 0.516555, "activity_20": 0.526763, "activity_30": 0.519618}, "trend_signal": 1, "fair_value": 0.65161, "relative_strength": -4.29467, "rate_of_change": 0.4029790450896532, "market_dynamics": -0.494176, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.514006, "high": 0.518254, "low": 0.501262, "close": 0.501262, "volume": 1188760}, "trend_line": 0.504181, "activity_lines": {"activity_5": 0.510042, "activity_10": 0.513234, "activity_20": 0.523944, "activity_30": 0.519568}, "trend_signal": 1, "fair_value": 0.650171, "relative_strength": -5.720049, "rate_of_change": 0.4262600066528493, "market_dynamics": -0.574851, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.501262, "high": 0.518254, "low": 0.497015, "close": 0.518254, "volume": 1374334}, "trend_line": 0.507297, "activity_lines": {"activity_5": 0.511458, "activity_10": 0.513852, "activity_20": 0.522788, "activity_30": 0.520476}, "trend_signal": 1, "fair_value": 0.648776, "relative_strength": -2.865892, "rate_of_change": 0.6180320162798693, "market_dynamics": -0.652154, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.514006, "high": 0.530998, "low": 0.509758, "close": 0.530998, "volume": 1217592}, "trend_line": 0.510973, "activity_lines": {"activity_5": 0.517405, "activity_10": 0.516787, "activity_20": 0.522887, "activity_30": 0.522005}, "trend_signal": 1, "fair_value": 0.64744, "relative_strength": -1.777068, "rate_of_change": 0.7246248252995804, "market_dynamics": -0.715994, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.530998, "high": 0.530998, "low": 0.514006, "close": 0.52675, "volume": 3642454}, "trend_line": 0.513963, "activity_lines": {"activity_5": 0.521652, "activity_10": 0.51864, "activity_20": 0.522522, "activity_30": 0.523023}, "trend_signal": 1, "fair_value": 0.646078, "relative_strength": -3.101743, "rate_of_change": 0.5851581199006478, "market_dynamics": -0.498941, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.52675, "high": 0.52675, "low": 0.507635, "close": 0.514006, "volume": 1455864}, "trend_line": 0.516528, "activity_lines": {"activity_5": 0.52052, "activity_10": 0.518022, "activity_20": 0.521066, "activity_30": 0.523025}, "trend_signal": 1, "fair_value": 0.644677, "relative_strength": -4.078967, "rate_of_change": 0.49906316213424695, "market_dynamics": -0.42197, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.518254, "high": 0.518254, "low": 0.505511, "close": 0.509759, "volume": 1590221}, "trend_line": 0.518543, "activity_lines": {"activity_5": 0.517688, "activity_10": 0.516632, "activity_20": 0.519347, "activity_30": 0.522589}, "trend_signal": 0, "fair_value": 0.642987, "relative_strength": -4.249251, "rate_of_change": 0.39010469906761863, "market_dynamics": -0.331501, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.514006, "high": 0.556486, "low": 0.514006, "close": 0.539494, "volume": 2636668}, "trend_line": 0.521549, "activity_lines": {"activity_5": 0.524201, "activity_10": 0.520726, "activity_20": 0.520641, "activity_30": 0.52394}, "trend_signal": 0, "fair_value": 0.641443, "relative_strength": -0.481191, "rate_of_change": 0.579701201250439, "market_dynamics": 0.004917, "expectation": {"probability": 42.9138, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.539494, "high": 0.539494, "low": 0.514006, "close": 0.514006, "volume": 1971001}, "trend_line": 0.523161, "activity_lines": {"activity_5": 0.520803, "activity_10": 0.519876, "activity_20": 0.519508, "activity_30": 0.523454}, "trend_signal": 0, "fair_value": 0.639802, "relative_strength": -3.308823, "rate_of_change": 0.3090793003150129, "market_dynamics": -0.059515, "expectation": {"probability": 41.4333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.514006, "high": 0.518254, "low": 0.505511, "close": 0.509759, "volume": 2888535}, "trend_line": 0.525176, "activity_lines": {"activity_5": 0.517122, "activity_10": 0.518486, "activity_20": 0.518173, "activity_30": 0.522589}, "trend_signal": 0, "fair_value": 0.638047, "relative_strength": -4.784659, "rate_of_change": 0.38515867964163786, "market_dynamics": 0.107155, "expectation": {"probability": 41.1053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.509759, "high": 0.514963, "low": 0.492767, "close": 0.497206, "volume": 6618349}, "trend_line": 0.525956, "activity_lines": {"activity_5": 0.510389, "activity_10": 0.514814, "activity_20": 0.515906, "activity_30": 0.520784}, "trend_signal": 0, "fair_value": 0.636079, "relative_strength": -6.549483, "rate_of_change": 0.14852163846025007, "market_dynamics": 0.152063, "expectation": {"probability": 40.3721, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.497206, "high": 0.510524, "low": 0.488327, "close": 0.501645, "volume": 1788864}, "trend_line": 0.525658, "activity_lines": {"activity_5": 0.506255, "activity_10": 0.512176, "activity_20": 0.514364, "activity_30": 0.519216}, "trend_signal": 0, "fair_value": 0.634321, "relative_strength": -6.047786, "rate_of_change": -0.05665873190913698, "market_dynamics": -0.240485, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.501645, "high": 0.510524, "low": 0.492767, "close": 0.497206, "volume": 2918186}, "trend_line": 0.524668, "activity_lines": {"activity_5": 0.501183, "activity_10": 0.508725, "activity_20": 0.512619, "activity_30": 0.51738}, "trend_signal": 0, "fair_value": 0.632511, "relative_strength": -8.144637, "rate_of_change": -0.18833538155986124, "market_dynamics": -0.393517, "expectation": {"probability": 40.1306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.506085, "high": 0.523842, "low": 0.497206, "close": 0.514963, "volume": 1660498}, "trend_line": 0.524542, "activity_lines": {"activity_5": 0.50485, "activity_10": 0.508885, "activity_20": 0.512666, "activity_30": 0.516754}, "trend_signal": 0, "fair_value": 0.630793, "relative_strength": -4.735223, "rate_of_change": -0.0240151867466799, "market_dynamics": -0.472893, "expectation": {"probability": 38.8612, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.514963, "high": 0.517183, "low": 0.492767, "close": 0.501645, "volume": 2325522}, "trend_line": 0.522856, "activity_lines": {"activity_5": 0.504013, "activity_10": 0.506915, "activity_20": 0.51144, "activity_30": 0.515277}, "trend_signal": 0, "fair_value": 0.628899, "relative_strength": -6.357484, "rate_of_change": -0.321423260673114, "market_dynamics": -0.560986, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.501645, "high": 0.546039, "low": 0.501645, "close": 0.546039, "volume": 2709637}, "trend_line": 0.522932, "activity_lines": {"activity_5": 0.518515, "activity_10": 0.513473, "activity_20": 0.514521, "activity_30": 0.516773}, "trend_signal": 0, "fair_value": 0.627222, "relative_strength": 1.756923, "rate_of_change": 0.014535550897372315, "market_dynamics": -0.132871, "expectation": {"probability": 38.4513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.546039, "high": 0.546039, "low": 0.523842, "close": 0.532721, "volume": 1091203}, "trend_line": 0.522423, "activity_lines": {"activity_5": 0.525322, "activity_10": 0.517028, "activity_20": 0.516182, "activity_30": 0.517404}, "trend_signal": 0, "fair_value": 0.625527, "relative_strength": 1.56313, "rate_of_change": -0.09733579126922463, "market_dynamics": 0.153458, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.528281, "high": 0.541599, "low": 0.528281, "close": 0.53716, "volume": 898949}, "trend_line": 0.522345, "activity_lines": {"activity_5": 0.531537, "activity_10": 0.520972, "activity_20": 0.518176, "activity_30": 0.518355}, "trend_signal": 0, "fair_value": 0.623725, "relative_strength": 0.137958, "rate_of_change": -0.01493042993896182, "market_dynamics": 0.356812, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.532721, "high": 0.559357, "low": 0.532721, "close": 0.550478, "volume": 2279064}, "trend_line": 0.522145, "activity_lines": {"activity_5": 0.539528, "activity_10": 0.52738, "activity_20": 0.521368, "activity_30": 0.52017}, "trend_signal": 0, "fair_value": 0.621896, "relative_strength": 2.05415, "rate_of_change": -0.038288870382597325, "market_dynamics": 0.787653, "expectation": {"probability": 36.2782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.559357, "high": 0.599311, "low": 0.554917, "close": 0.594871, "volume": 3879450}, "trend_line": 0.523141, "activity_lines": {"activity_5": 0.559949, "activity_10": 0.541196, "activity_20": 0.528675, "activity_30": 0.524862}, "trend_signal": 1, "fair_value": 0.620373, "relative_strength": 9.269869, "rate_of_change": 0.19075161114249814, "market_dynamics": 0.935703, "expectation": {"probability": 39.9811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.60375, "high": 0.621507, "low": 0.577114, "close": 0.594871, "volume": 5464787}, "trend_line": 0.524279, "activity_lines": {"activity_5": 0.574154, "activity_10": 0.553464, "activity_20": 0.535578, "activity_30": 0.52949}, "trend_signal": 1, "fair_value": 0.618828, "relative_strength": 10.267115, "rate_of_change": 0.2175321758378876, "market_dynamics": 1.241488, "expectation": {"probability": 39.7041, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.577114, "high": 0.590432, "low": 0.546039, "close": 0.590432, "volume": 19315164}, "trend_line": 0.525694, "activity_lines": {"activity_5": 0.583625, "activity_10": 0.56315, "activity_20": 0.541652, "activity_30": 0.533758}, "trend_signal": 1, "fair_value": 0.617435, "relative_strength": 8.017515, "rate_of_change": 0.2698944645885004, "market_dynamics": 1.504525, "expectation": {"probability": 38.19, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.585993, "high": 0.60375, "low": 0.550478, "close": 0.554917, "volume": 68169958}, "trend_line": 0.526916, "activity_lines": {"activity_5": 0.57741, "activity_10": 0.564764, "activity_20": 0.543919, "activity_30": 0.535643}, "trend_signal": 1, "fair_value": 0.615838, "relative_strength": 0.049856, "rate_of_change": 0.23245462189031194, "market_dynamics": 1.526959, "expectation": {"probability": 38.0523, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.559357, "high": 0.612629, "low": 0.550478, "close": 0.585993, "volume": 43733265}, "trend_line": 0.529316, "activity_lines": {"activity_5": 0.580369, "activity_10": 0.57098, "activity_20": 0.548971, "activity_30": 0.539454}, "trend_signal": 1, "fair_value": 0.614507, "relative_strength": 5.337656, "rate_of_change": 0.4554805699580118, "market_dynamics": 1.511375, "expectation": {"probability": 39.7601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.594871, "high": 0.617068, "low": 0.581553, "close": 0.585993, "volume": 3697065}, "trend_line": 0.531574, "activity_lines": {"activity_5": 0.580962, "activity_10": 0.575903, "activity_20": 0.553761, "activity_30": 0.543111}, "trend_signal": 1, "fair_value": 0.613086, "relative_strength": 5.816679, "rate_of_change": 0.4265882761904009, "market_dynamics": 1.359824, "expectation": {"probability": 40.423, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.581553, "high": 0.594871, "low": 0.568235, "close": 0.572675, "volume": 2832559}, "trend_line": 0.533529, "activity_lines": {"activity_5": 0.577706, "activity_10": 0.576872, "activity_20": 0.557001, "activity_30": 0.545763}, "trend_signal": 1, "fair_value": 0.611421, "relative_strength": 2.308834, "rate_of_change": 0.36777570009068167, "market_dynamics": 1.149824, "expectation": {"probability": 37.1304, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.577114, "high": 0.594871, "low": 0.563796, "close": 0.581553, "volume": 7500563}, "trend_line": 0.535781, "activity_lines": {"activity_5": 0.57889, "activity_10": 0.57897, "activity_20": 0.560806, "activity_30": 0.548861}, "trend_signal": 1, "fair_value": 0.609904, "relative_strength": 2.833702, "rate_of_change": 0.42209514384408725, "market_dynamics": 1.061114, "expectation": {"probability": 37.85, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.581553, "high": 0.585993, "low": 0.563796, "close": 0.572675, "volume": 3225196}, "trend_line": 0.537453, "activity_lines": {"activity_5": 0.577706, "activity_10": 0.578567, "activity_20": 0.563425, "activity_30": 0.551241}, "trend_signal": 1, "fair_value": 0.608284, "relative_strength": 1.986131, "rate_of_change": 0.3120678038228319, "market_dynamics": 0.7682, "expectation": {"probability": 37.5959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.581553, "high": 0.581553, "low": 0.554917, "close": 0.559357, "volume": 3446801}, "trend_line": 0.53854, "activity_lines": {"activity_5": 0.570899, "activity_10": 0.575096, "activity_20": 0.564617, "activity_30": 0.552654}, "trend_signal": 1, "fair_value": 0.606692, "relative_strength": 0.621701, "rate_of_change": 0.20225024327709779, "market_dynamics": 0.492217, "expectation": {"probability": 37.8541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.568235, "high": 0.568235, "low": 0.528281, "close": 0.541599, "volume": 6140438}, "trend_line": 0.539602, "activity_lines": {"activity_5": 0.559949, "activity_10": 0.568235, "activity_20": 0.563902, "activity_30": 0.552852}, "trend_signal": 1, "fair_value": 0.605145, "relative_strength": -4.667216, "rate_of_change": 0.19719983659524035, "market_dynamics": 0.101982, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.541599, "high": 0.541599, "low": 0.519403, "close": 0.528281, "volume": 2625722}, "trend_line": 0.540219, "activity_lines": {"activity_5": 0.547518, "activity_10": 0.559922, "activity_20": 0.561767, "activity_30": 0.552121}, "trend_signal": 1, "fair_value": 0.603557, "relative_strength": -6.840388, "rate_of_change": 0.11434353467925966, "market_dynamics": -0.375839, "expectation": {"probability": 39.4331, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.532721, "high": 0.53716, "low": 0.514963, "close": 0.523842, "volume": 3095049}, "trend_line": 0.540972, "activity_lines": {"activity_5": 0.536568, "activity_10": 0.552012, "activity_20": 0.559061, "activity_30": 0.551065}, "trend_signal": 0, "fair_value": 0.601919, "relative_strength": -8.782315, "rate_of_change": 0.13938791490117963, "market_dynamics": -0.725759, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.528281, "high": 0.53716, "low": 0.523842, "close": 0.53716, "volume": 3267837}, "trend_line": 0.541602, "activity_lines": {"activity_5": 0.533904, "activity_10": 0.547734, "activity_20": 0.557518, "activity_30": 0.550819}, "trend_signal": 0, "fair_value": 0.600411, "relative_strength": -6.846568, "rate_of_change": 0.11645704398749276, "market_dynamics": -0.942631, "expectation": {"probability": 39.2409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.528281, "high": 0.53716, "low": 0.514963, "close": 0.523842, "volume": 4094473}, "trend_line": 0.541363, "activity_lines": {"activity_5": 0.529169, "activity_10": 0.541357, "activity_20": 0.554516, "activity_30": 0.549673}, "trend_signal": 0, "fair_value": 0.598682, "relative_strength": -8.766349, "rate_of_change": -0.04412834516859045, "market_dynamics": -1.019825, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.523842, "high": 0.523842, "low": 0.514963, "close": 0.523842, "volume": 2802732}, "trend_line": 0.541266, "activity_lines": {"activity_5": 0.526802, "activity_10": 0.536111, "activity_20": 0.551472, "activity_30": 0.548543}, "trend_signal": 0, "fair_value": 0.596975, "relative_strength": -7.192483, "rate_of_change": -0.01791773726686414, "market_dynamics": -1.044403, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.519403, "high": 0.532721, "low": 0.519403, "close": 0.523842, "volume": 2418145}, "trend_line": 0.541594, "activity_lines": {"activity_5": 0.525618, "activity_10": 0.531994, "activity_20": 0.548322, "activity_30": 0.547419}, "trend_signal": 0, "fair_value": 0.595133, "relative_strength": -4.444094, "rate_of_change": 0.06059867052428841, "market_dynamics": -1.039929, "expectation": {"probability": 38.5202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.528281, "high": 0.554917, "low": 0.519403, "close": 0.532721, "volume": 1673895}, "trend_line": 0.54236, "activity_lines": {"activity_5": 0.52769, "activity_10": 0.53038, "activity_20": 0.546123, "activity_30": 0.546846}, "trend_signal": 0, "fair_value": 0.593378, "relative_strength": -4.893081, "rate_of_change": 0.1414343585785539, "market_dynamics": -0.991299, "expectation": {"probability": 38.3277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.541985, "high": 0.546618, "low": 0.523456, "close": 0.528088, "volume": 3629651}, "trend_line": 0.541979, "activity_lines": {"activity_5": 0.527625, "activity_10": 0.528811, "activity_20": 0.543484, "activity_30": 0.545925}, "trend_signal": 0, "fair_value": 0.591665, "relative_strength": -5.360287, "rate_of_change": -0.07024854340289932, "market_dynamics": -0.936537, "expectation": {"probability": 39.2564, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.528088, "high": 0.532721, "low": 0.523456, "close": 0.523456, "volume": 2209813}, "trend_line": 0.542294, "activity_lines": {"activity_5": 0.526621, "activity_10": 0.527211, "activity_20": 0.540446, "activity_30": 0.54473}, "trend_signal": 0, "fair_value": 0.589944, "relative_strength": -6.418229, "rate_of_change": 0.058120333075647804, "market_dynamics": -0.921859, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.528088, "high": 0.537353, "low": 0.523456, "close": 0.537353, "volume": 2869198}, "trend_line": 0.543214, "activity_lines": {"activity_5": 0.530276, "activity_10": 0.52879, "activity_20": 0.53886, "activity_30": 0.544412}, "trend_signal": 0, "fair_value": 0.588383, "relative_strength": -3.901994, "rate_of_change": 0.16964967342436404, "market_dynamics": -0.787844, "expectation": {"probability": 38.9311, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.541985, "high": 0.546618, "low": 0.537353, "close": 0.541985, "volume": 2034978}, "trend_line": 0.544707, "activity_lines": {"activity_5": 0.534573, "activity_10": 0.531289, "activity_20": 0.53799, "activity_30": 0.544332}, "trend_signal": 0, "fair_value": 0.587039, "relative_strength": -3.956451, "rate_of_change": 0.2748456409444671, "market_dynamics": -0.713018, "expectation": {"probability": 39.6604, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.541985, "high": 0.555882, "low": 0.537353, "close": 0.546618, "volume": 1236659}, "trend_line": 0.546206, "activity_lines": {"activity_5": 0.539206, "activity_10": 0.534381, "activity_20": 0.537813, "activity_30": 0.544456}, "trend_signal": 0, "fair_value": 0.585678, "relative_strength": -4.280849, "rate_of_change": 0.2751938197966828, "market_dynamics": -0.517228, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.546618, "high": 0.555882, "low": 0.537353, "close": 0.55125, "volume": 2490134}, "trend_line": 0.548007, "activity_lines": {"activity_5": 0.544456, "activity_10": 0.5379, "activity_20": 0.538285, "activity_30": 0.544781}, "trend_signal": 0, "fair_value": 0.584323, "relative_strength": -2.993493, "rate_of_change": 0.3297290765755141, "market_dynamics": -0.169383, "expectation": {"probability": 40.4595, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.55125, "high": 0.574412, "low": 0.55125, "close": 0.574412, "volume": 2738892}, "trend_line": 0.549989, "activity_lines": {"activity_5": 0.555882, "activity_10": 0.545375, "activity_20": 0.540981, "activity_30": 0.546484}, "trend_signal": 0, "fair_value": 0.583233, "relative_strength": 0.686021, "rate_of_change": 0.3616742121907071, "market_dynamics": 0.185773, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.574412, "high": 0.574412, "low": 0.560515, "close": 0.565147, "volume": 2180994}, "trend_line": 0.552106, "activity_lines": {"activity_5": 0.560824, "activity_10": 0.550246, "activity_20": 0.542849, "activity_30": 0.547462}, "trend_signal": 0, "fair_value": 0.581991, "relative_strength": 2.152395, "rate_of_change": 0.38491678924488226, "market_dynamics": 0.487613, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.569779, "high": 0.623052, "low": 0.567463, "close": 0.592941, "volume": 3315803}, "trend_line": 0.553669, "activity_lines": {"activity_5": 0.573176, "activity_10": 0.55942, "activity_20": 0.547464, "activity_30": 0.550097}, "trend_signal": 0, "fair_value": 0.580973, "relative_strength": 8.605868, "rate_of_change": 0.28309781092760833, "market_dynamics": 0.798409, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.592941, "high": 0.597574, "low": 0.579044, "close": 0.579044, "volume": 1647569}, "trend_line": 0.555213, "activity_lines": {"activity_5": 0.5775, "activity_10": 0.56481, "activity_20": 0.550659, "activity_30": 0.551734}, "trend_signal": 0, "fair_value": 0.579726, "relative_strength": 8.838858, "rate_of_change": 0.2788669764787246, "market_dynamics": 0.902608, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.588309, "high": 0.588309, "low": 0.569779, "close": 0.579044, "volume": 2486956}, "trend_line": 0.556609, "activity_lines": {"activity_5": 0.579662, "activity_10": 0.569358, "activity_20": 0.553866, "activity_30": 0.553271}, "trend_signal": 0, "fair_value": 0.578409, "relative_strength": 10.820318, "rate_of_change": 0.2514350348424954, "market_dynamics": 0.889724, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.579044, "high": 0.597574, "low": 0.574412, "close": 0.588309, "volume": 1321781}, "trend_line": 0.55787, "activity_lines": {"activity_5": 0.583059, "activity_10": 0.574664, "activity_20": 0.557925, "activity_30": 0.555317}, "trend_signal": 0, "fair_value": 0.577128, "relative_strength": 10.330756, "rate_of_change": 0.2265504151028741, "market_dynamics": 0.898561, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.579044, "high": 0.602206, "low": 0.574412, "close": 0.597574, "volume": 3705906}, "trend_line": 0.557961, "activity_lines": {"activity_5": 0.588618, "activity_10": 0.580476, "activity_20": 0.562728, "activity_30": 0.557878}, "trend_signal": 0, "fair_value": 0.575813, "relative_strength": 11.078651, "rate_of_change": 0.016312044024604882, "market_dynamics": 0.927323, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.602206, "high": 0.611471, "low": 0.590625, "close": 0.597574, "volume": 3319385}, "trend_line": 0.558051, "activity_lines": {"activity_5": 0.592015, "activity_10": 0.585193, "activity_20": 0.567265, "activity_30": 0.560434}, "trend_signal": 1, "fair_value": 0.574474, "relative_strength": 15.295744, "rate_of_change": 0.01613015963479947, "market_dynamics": 1.037055, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.579044, "high": 0.592941, "low": 0.560515, "close": 0.574412, "volume": 6345631}, "trend_line": 0.557517, "activity_lines": {"activity_5": 0.587383, "activity_10": 0.584687, "activity_20": 0.569266, "activity_30": 0.561489}, "trend_signal": 1, "fair_value": 0.57294, "relative_strength": 10.830761, "rate_of_change": -0.09569017885460711, "market_dynamics": 1.046361, "expectation": {"probability": 35.1454, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.583676, "high": 0.592941, "low": 0.574412, "close": 0.583676, "volume": 1410963}, "trend_line": 0.558475, "activity_lines": {"activity_5": 0.586147, "activity_10": 0.585361, "activity_20": 0.571908, "activity_30": 0.563177}, "trend_signal": 1, "fair_value": 0.571442, "relative_strength": 9.905127, "rate_of_change": 0.17183332526183315, "market_dynamics": 0.933379, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.592941, "high": 0.620735, "low": 0.592941, "close": 0.606838, "volume": 3149818}, "trend_line": 0.55917, "activity_lines": {"activity_5": 0.592323, "activity_10": 0.589656, "activity_20": 0.576535, "activity_30": 0.566297}, "trend_signal": 1, "fair_value": 0.570023, "relative_strength": 11.812013, "rate_of_change": 0.12444603608037783, "market_dynamics": 0.898355, "expectation": {"probability": 33.5274, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.620735, "high": 0.634632, "low": 0.613787, "close": 0.625368, "volume": 2939634}, "trend_line": 0.560483, "activity_lines": {"activity_5": 0.603441, "activity_10": 0.596731, "activity_20": 0.582531, "activity_30": 0.570568}, "trend_signal": 1, "fair_value": 0.569026, "relative_strength": 11.201935, "rate_of_change": 0.23481231110395923, "market_dynamics": 0.908719, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.63, "high": 0.643897, "low": 0.616103, "close": 0.639265, "volume": 2203355}, "trend_line": 0.562702, "activity_lines": {"activity_5": 0.617338, "activity_10": 0.605238, "activity_20": 0.589368, "activity_30": 0.575651}, "trend_signal": 1, "fair_value": 0.568235, "relative_strength": 13.474843, "rate_of_change": 0.39590852889384376, "market_dynamics": 0.959398, "expectation": {"probability": 38.8457, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.643897, "high": 0.653162, "low": 0.625368, "close": 0.63, "volume": 1921150}, "trend_line": 0.564317, "activity_lines": {"activity_5": 0.625368, "activity_10": 0.611218, "activity_20": 0.594772, "activity_30": 0.579993}, "trend_signal": 1, "fair_value": 0.567455, "relative_strength": 10.071926, "rate_of_change": 0.28700804333375785, "market_dynamics": 1.10048, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.63, "high": 0.648529, "low": 0.620735, "close": 0.643897, "volume": 3008384}, "trend_line": 0.566691, "activity_lines": {"activity_5": 0.634324, "activity_10": 0.618798, "activity_20": 0.601037, "activity_30": 0.585127}, "trend_signal": 1, "fair_value": 0.566811, "relative_strength": 11.939116, "rate_of_change": 0.42068553667530617, "market_dynamics": 1.092634, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.648529, "high": 0.662426, "low": 0.634632, "close": 0.639265, "volume": 2195011}, "trend_line": 0.569355, "activity_lines": {"activity_5": 0.637721, "activity_10": 0.624357, "activity_20": 0.606309, "activity_30": 0.589809}, "trend_signal": 1, "fair_value": 0.566114, "relative_strength": 9.86661, "rate_of_change": 0.47009746052083257, "market_dynamics": 1.025525, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.639265, "high": 0.648529, "low": 0.625368, "close": 0.634632, "volume": 912944}, "trend_line": 0.572456, "activity_lines": {"activity_5": 0.637412, "activity_10": 0.628147, "activity_20": 0.610588, "activity_30": 0.59402}, "trend_signal": 1, "fair_value": 0.565527, "relative_strength": 7.855897, "rate_of_change": 0.544651403781456, "market_dynamics": 0.937621, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.634632, "high": 0.648529, "low": 0.63, "close": 0.639265, "volume": 1475215}, "trend_line": 0.576155, "activity_lines": {"activity_5": 0.638029, "activity_10": 0.632106, "activity_20": 0.614846, "activity_30": 0.598331}, "trend_signal": 1, "fair_value": 0.565228, "relative_strength": 7.992486, "rate_of_change": 0.6461631985689744, "market_dynamics": 0.930311, "expectation": {"probability": 38.9101, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.639265, "high": 0.648529, "low": 0.625368, "close": 0.625368, "volume": 3953728}, "trend_line": 0.57954, "activity_lines": {"activity_5": 0.634015, "activity_10": 0.63278, "activity_20": 0.617316, "activity_30": 0.601506}, "trend_signal": 1, "fair_value": 0.564675, "relative_strength": 5.925907, "rate_of_change": 0.587515512318748, "market_dynamics": 0.853669, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.63, "high": 0.634809, "low": 0.620382, "close": 0.620382, "volume": 2946559}, "trend_line": 0.582314, "activity_lines": {"activity_5": 0.628647, "activity_10": 0.63162, "activity_20": 0.618937, "activity_30": 0.604141}, "trend_signal": 1, "fair_value": 0.564171, "relative_strength": 4.717138, "rate_of_change": 0.4786554853849506, "market_dynamics": 0.62623, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.63, "high": 0.639618, "low": 0.615572, "close": 0.63, "volume": 2250471}, "trend_line": 0.585852, "activity_lines": {"activity_5": 0.628053, "activity_10": 0.631543, "activity_20": 0.621145, "activity_30": 0.607217}, "trend_signal": 1, "fair_value": 0.563582, "relative_strength": 4.978934, "rate_of_change": 0.607575981343406, "market_dynamics": 0.414411, "expectation": {"probability": 38.3525, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.639618, "high": 0.658855, "low": 0.625191, "close": 0.649237, "volume": 2128538}, "trend_line": 0.590032, "activity_lines": {"activity_5": 0.634489, "activity_10": 0.634541, "activity_20": 0.62492, "activity_30": 0.611307}, "trend_signal": 1, "fair_value": 0.563117, "relative_strength": 8.079923, "rate_of_change": 0.713490779241167, "market_dynamics": 0.259332, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.649237, "high": 0.658855, "low": 0.644427, "close": 0.654046, "volume": 1062268}, "trend_line": 0.594372, "activity_lines": {"activity_5": 0.641554, "activity_10": 0.63798, "activity_20": 0.628752, "activity_30": 0.615437}, "trend_signal": 1, "fair_value": 0.562488, "relative_strength": 6.383793, "rate_of_change": 0.7355533259213077, "market_dynamics": 0.196526, "expectation": {"probability": 41.3153, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.654046, "high": 0.658855, "low": 0.644427, "close": 0.644427, "volume": 1295196}, "trend_line": 0.598096, "activity_lines": {"activity_5": 0.644427, "activity_10": 0.639402, "activity_20": 0.631378, "activity_30": 0.618666}, "trend_signal": 1, "fair_value": 0.561845, "relative_strength": 5.592391, "rate_of_change": 0.6265436460667645, "market_dynamics": 0.170007, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.644427, "high": 0.649237, "low": 0.639618, "close": 0.644427, "volume": 907151}, "trend_line": 0.601974, "activity_lines": {"activity_5": 0.64603, "activity_10": 0.640561, "activity_20": 0.633692, "activity_30": 0.621655}, "trend_signal": 1, "fair_value": 0.561276, "relative_strength": 5.489241, "rate_of_change": 0.6483908937695702, "market_dynamics": 0.094656, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.644427, "high": 0.658855, "low": 0.644427, "close": 0.658855, "volume": 714377}, "trend_line": 0.606487, "activity_lines": {"activity_5": 0.65084, "activity_10": 0.644334, "activity_20": 0.637068, "activity_30": 0.625325}, "trend_signal": 1, "fair_value": 0.560994, "relative_strength": 5.891774, "rate_of_change": 0.7497001531627594, "market_dynamics": -0.032154, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.658855, "high": 0.658855, "low": 0.639618, "close": 0.639618, "volume": 3671009}, "trend_line": 0.609896, "activity_lines": {"activity_5": 0.647313, "activity_10": 0.644253, "activity_20": 0.638277, "activity_30": 0.627462}, "trend_signal": 1, "fair_value": 0.56054, "relative_strength": 1.172848, "rate_of_change": 0.5620895419027936, "market_dynamics": -0.221872, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.644427, "high": 0.673282, "low": 0.639618, "close": 0.658855, "volume": 2864064}, "trend_line": 0.613792, "activity_lines": {"activity_5": 0.65084, "activity_10": 0.647578, "activity_20": 0.641118, "activity_30": 0.630621}, "trend_signal": 1, "fair_value": 0.560356, "relative_strength": 3.743687, "rate_of_change": 0.6387974343166721, "market_dynamics": -0.163525, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.663664, "high": 0.697328, "low": 0.654046, "close": 0.658855, "volume": 9626023}, "trend_line": 0.617533, "activity_lines": {"activity_5": 0.654046, "activity_10": 0.650548, "activity_20": 0.643667, "activity_30": 0.633528}, "trend_signal": 1, "fair_value": 0.560195, "relative_strength": 3.680294, "rate_of_change": 0.6094898597570503, "market_dynamics": 0.026394, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.663664, "high": 0.663664, "low": 0.644427, "close": 0.649237, "volume": 4652178}, "trend_line": 0.620799, "activity_lines": {"activity_5": 0.653084, "activity_10": 0.65116, "activity_20": 0.644898, "activity_30": 0.635574}, "trend_signal": 1, "fair_value": 0.559852, "relative_strength": 3.369773, "rate_of_change": 0.528878618632525, "market_dynamics": 0.024227, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.654046, "high": 0.673282, "low": 0.649237, "close": 0.658855, "volume": 2550979}, "trend_line": 0.623614, "activity_lines": {"activity_5": 0.655008, "activity_10": 0.652997, "activity_20": 0.646732, "activity_30": 0.638029}, "trend_signal": 1, "fair_value": 0.559692, "relative_strength": 4.93497, "rate_of_change": 0.45344789537354474, "market_dynamics": 0.08369, "expectation": {"probability": 40.6004, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.663664, "high": 0.668473, "low": 0.654046, "close": 0.654046, "volume": 3833603}, "trend_line": 0.626577, "activity_lines": {"activity_5": 0.655328, "activity_10": 0.653434, "activity_20": 0.647861, "activity_30": 0.639992}, "trend_signal": 1, "fair_value": 0.559817, "relative_strength": 5.055913, "rate_of_change": 0.47513365639643257, "market_dynamics": -0.023481, "expectation": {"probability": 40.839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.649237, "high": 0.658855, "low": 0.644427, "close": 0.644427, "volume": 4398964}, "trend_line": 0.628293, "activity_lines": {"activity_5": 0.651481, "activity_10": 0.652035, "activity_20": 0.647937, "activity_30": 0.641144}, "trend_signal": 1, "fair_value": 0.560027, "relative_strength": 3.288275, "rate_of_change": 0.27386897380528485, "market_dynamics": -0.270253, "expectation": {"probability": 40.1177, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.649237, "high": 0.654046, "low": 0.639618, "close": 0.644427, "volume": 2571576}, "trend_line": 0.630473, "activity_lines": {"activity_5": 0.648595, "activity_10": 0.65081, "activity_20": 0.647989, "activity_30": 0.642185}, "trend_signal": 1, "fair_value": 0.560067, "relative_strength": 0.998613, "rate_of_change": 0.3469718745871687, "market_dynamics": -0.413409, "expectation": {"probability": 38.6613, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.649237, "high": 0.649237, "low": 0.63, "close": 0.63, "volume": 9298304}, "trend_line": 0.632171, "activity_lines": {"activity_5": 0.641862, "activity_10": 0.646963, "activity_20": 0.646598, "activity_30": 0.642154}, "trend_signal": 1, "fair_value": 0.56016, "relative_strength": -0.958116, "rate_of_change": 0.2693216045730885, "market_dynamics": -0.653762, "expectation": {"probability": 38.5867, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.63, "high": 0.634809, "low": 0.610763, "close": 0.625191, "volume": 5363634}, "trend_line": 0.633401, "activity_lines": {"activity_5": 0.634809, "activity_10": 0.642504, "activity_20": 0.644815, "activity_30": 0.641704}, "trend_signal": 1, "fair_value": 0.560344, "relative_strength": -2.099672, "rate_of_change": 0.1945676090804471, "market_dynamics": -0.88159, "expectation": {"probability": 38.7169, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.63, "high": 0.639618, "low": 0.622786, "close": 0.634809, "volume": 1509835}, "trend_line": 0.634642, "activity_lines": {"activity_5": 0.633206, "activity_10": 0.640405, "activity_20": 0.644015, "activity_30": 0.641795}, "trend_signal": 0, "fair_value": 0.560614, "relative_strength": -0.872062, "rate_of_change": 0.19592643522824368, "market_dynamics": -1.05941, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.639618, "high": 0.644427, "low": 0.620382, "close": 0.634809, "volume": 2552156}, "trend_line": 0.635883, "activity_lines": {"activity_5": 0.632885, "activity_10": 0.638394, "activity_20": 0.643215, "activity_30": 0.641806}, "trend_signal": 0, "fair_value": 0.560885, "relative_strength": 0.587892, "rate_of_change": 0.19554331418341941, "market_dynamics": -1.169726, "expectation": {"probability": 39.1406, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63, "high": 0.639618, "low": 0.625191, "close": 0.63, "volume": 1987144}, "trend_line": 0.637736, "activity_lines": {"activity_5": 0.631603, "activity_10": 0.635946, "activity_20": 0.641977, "activity_30": 0.641426}, "trend_signal": 0, "fair_value": 0.561173, "relative_strength": 0.924241, "rate_of_change": 0.29140580893025814, "market_dynamics": -1.266094, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.627595, "high": 0.63, "low": 0.615573, "close": 0.615573, "volume": 3789638}, "trend_line": 0.638799, "activity_lines": {"activity_5": 0.626473, "activity_10": 0.631399, "activity_20": 0.639343, "activity_30": 0.639996}, "trend_signal": 0, "fair_value": 0.561441, "relative_strength": -0.046177, "rate_of_change": 0.16668339250097786, "market_dynamics": -1.305114, "expectation": {"probability": 41.8383, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.615573, "high": 0.634809, "low": 0.615572, "close": 0.620382, "volume": 2215598}, "trend_line": 0.639251, "activity_lines": {"activity_5": 0.623909, "activity_10": 0.628339, "activity_20": 0.637191, "activity_30": 0.638808}, "trend_signal": 0, "fair_value": 0.561692, "relative_strength": 3.029907, "rate_of_change": 0.0707577813991581, "market_dynamics": -1.318294, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.620382, "high": 0.634809, "low": 0.615572, "close": 0.63, "volume": 3227632}, "trend_line": 0.639405, "activity_lines": {"activity_5": 0.62487, "activity_10": 0.627727, "activity_20": 0.636, "activity_30": 0.638211}, "trend_signal": 0, "fair_value": 0.561858, "relative_strength": 1.967798, "rate_of_change": 0.024090693639898488, "market_dynamics": -1.302318, "expectation": {"probability": 40.8328, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.627595, "high": 0.644427, "low": 0.625191, "close": 0.625191, "volume": 1872493}, "trend_line": 0.638936, "activity_lines": {"activity_5": 0.62455, "activity_10": 0.626677, "activity_20": 0.634443, "activity_30": 0.637294}, "trend_signal": 0, "fair_value": 0.562091, "relative_strength": 0.673933, "rate_of_change": -0.07334944205942286, "market_dynamics": -1.297361, "expectation": {"probability": 42.2854, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.625191, "high": 0.63, "low": 0.610763, "close": 0.615573, "volume": 4970213}, "trend_line": 0.638455, "activity_lines": {"activity_5": 0.621664, "activity_10": 0.624229, "activity_20": 0.632107, "activity_30": 0.635787}, "trend_signal": 0, "fair_value": 0.56236, "relative_strength": -1.789913, "rate_of_change": -0.07528140533636447, "market_dynamics": -1.257133, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.615572, "high": 0.625191, "low": 0.605954, "close": 0.625191, "volume": 4351640}, "trend_line": 0.637831, "activity_lines": {"activity_5": 0.622947, "activity_10": 0.624054, "activity_20": 0.630825, "activity_30": 0.634931}, "trend_signal": 0, "fair_value": 0.56269, "relative_strength": 0.419569, "rate_of_change": -0.09773594066926532, "market_dynamics": -1.17339, "expectation": {"probability": 41.7983, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.625191, "high": 0.634809, "low": 0.620382, "close": 0.63, "volume": 702944}, "trend_line": 0.637523, "activity_lines": {"activity_5": 0.625191, "activity_10": 0.624841, "activity_20": 0.630092, "activity_30": 0.634426}, "trend_signal": 0, "fair_value": 0.563125, "relative_strength": -0.635961, "rate_of_change": -0.04828865326396584, "market_dynamics": -1.123746, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.63, "close": 0.63, "volume": 2001956}, "trend_line": 0.637368, "activity_lines": {"activity_5": 0.626794, "activity_10": 0.625541, "activity_20": 0.629496, "activity_30": 0.63394}, "trend_signal": 0, "fair_value": 0.563384, "relative_strength": -0.454951, "rate_of_change": -0.0243128483207516, "market_dynamics": -0.937858, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.625, "close": 0.63, "volume": 1667171}, "trend_line": 0.637059, "activity_lines": {"activity_5": 0.628397, "activity_10": 0.626328, "activity_20": 0.628947, "activity_30": 0.633465}, "trend_signal": 0, "fair_value": 0.563541, "relative_strength": -0.582122, "rate_of_change": -0.04848062657679766, "market_dynamics": -0.769512, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.625, "close": 0.625, "volume": 1606734}, "trend_line": 0.637047, "activity_lines": {"activity_5": 0.628013, "activity_10": 0.626293, "activity_20": 0.628058, "activity_30": 0.632687}, "trend_signal": 0, "fair_value": 0.563617, "relative_strength": -3.573764, "rate_of_change": -0.0018836559879088122, "market_dynamics": -0.589482, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.615, "close": 0.615, "volume": 2433986}, "trend_line": 0.636868, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.624531, "activity_20": 0.626379, "activity_30": 0.631265}, "trend_signal": 0, "fair_value": 0.563426, "relative_strength": -4.77226, "rate_of_change": -0.02809839776343664, "market_dynamics": -0.474394, "expectation": {"probability": 40.0792, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.61, "volume": 3994868}, "trend_line": 0.636201, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.62187, "activity_20": 0.624386, "activity_30": 0.629531}, "trend_signal": 0, "fair_value": 0.563002, "relative_strength": -5.759512, "rate_of_change": -0.10473127869511001, "market_dynamics": -0.475666, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.575, "close": 0.585, "volume": 11736686}, "trend_line": 0.63406, "activity_lines": {"activity_5": 0.606, "activity_10": 0.614853, "activity_20": 0.620245, "activity_30": 0.626228}, "trend_signal": 0, "fair_value": 0.56262, "relative_strength": -8.016617, "rate_of_change": -0.3365288643054726, "market_dynamics": -0.578236, "expectation": {"probability": 39.1872, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.58, "close": 0.585, "volume": 2921647}, "trend_line": 0.631758, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.608654, "activity_20": 0.616433, "activity_30": 0.623063}, "trend_signal": 0, "fair_value": 0.562262, "relative_strength": -10.133987, "rate_of_change": -0.3630571239314758, "market_dynamics": -0.789628, "expectation": {"probability": 37.9967, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.585, "high": 0.605, "low": 0.58, "close": 0.595, "volume": 1484841}, "trend_line": 0.630111, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.605003, "activity_20": 0.613856, "activity_30": 0.620691}, "trend_signal": 0, "fair_value": 0.56207, "relative_strength": -10.184851, "rate_of_change": -0.26070109124064356, "market_dynamics": -0.907056, "expectation": {"probability": 36.5911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 1939481}, "trend_line": 0.62963, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.608091, "activity_20": 0.614848, "activity_30": 0.620684}, "trend_signal": 0, "fair_value": 0.562202, "relative_strength": -6.012525, "rate_of_change": -0.07633575671587287, "market_dynamics": -0.755045, "expectation": {"probability": 39.5883, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.605, "close": 0.62, "volume": 2799902}, "trend_line": 0.628335, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.609273, "activity_20": 0.614887, "activity_30": 0.620063}, "trend_signal": 0, "fair_value": 0.562246, "relative_strength": -3.800692, "rate_of_change": -0.20567634960215458, "market_dynamics": -0.553044, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.595, "close": 0.6, "volume": 3526758}, "trend_line": 0.627014, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.607, "activity_20": 0.613046, "activity_30": 0.618235}, "trend_signal": 0, "fair_value": 0.562287, "relative_strength": -4.257935, "rate_of_change": -0.21023816912952747, "market_dynamics": -0.390497, "expectation": {"probability": 39.6413, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.595, "close": 0.6, "volume": 2667738}, "trend_line": 0.625052, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.605273, "activity_20": 0.611372, "activity_30": 0.616492}, "trend_signal": 0, "fair_value": 0.562555, "relative_strength": -2.036995, "rate_of_change": -0.3129116734235453, "market_dynamics": -0.283468, "expectation": {"probability": 39.3747, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.585, "close": 0.59, "volume": 3696355}, "trend_line": 0.622757, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.602273, "activity_20": 0.60891, "activity_30": 0.614231}, "trend_signal": 0, "fair_value": 0.562708, "relative_strength": -4.522819, "rate_of_change": -0.36716945150164254, "market_dynamics": -0.525675, "expectation": {"probability": 38.1886, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.585, "close": 0.59, "volume": 4220282}, "trend_line": 0.620782, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.599909, "activity_20": 0.606639, "activity_30": 0.612117}, "trend_signal": 0, "fair_value": 0.562887, "relative_strength": -4.995394, "rate_of_change": -0.3171381453761355, "market_dynamics": -0.749792, "expectation": {"probability": 37.8478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.585, "close": 0.6, "volume": 1563761}, "trend_line": 0.618821, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.599818, "activity_20": 0.605442, "activity_30": 0.610776}, "trend_signal": 0, "fair_value": 0.563155, "relative_strength": -7.293226, "rate_of_change": -0.3158918911952973, "market_dynamics": -0.810992, "expectation": {"probability": 36.8591, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.5875, "close": 0.595, "volume": 1335988}, "trend_line": 0.616852, "activity_lines": {"activity_5": 0.595, "activity_10": 0.599, "activity_20": 0.603866, "activity_30": 0.60924}, "trend_signal": 0, "fair_value": 0.56329, "relative_strength": -7.724931, "rate_of_change": -0.3181857112153593, "market_dynamics": -0.868005, "expectation": {"probability": 38.0177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.595, "high": 0.6075, "low": 0.5925, "close": 0.595, "volume": 1412411}, "trend_line": 0.615205, "activity_lines": {"activity_5": 0.595, "activity_10": 0.598, "activity_20": 0.602457, "activity_30": 0.60783}, "trend_signal": 0, "fair_value": 0.5635, "relative_strength": -5.828341, "rate_of_change": -0.26700083650534556, "market_dynamics": -0.770032, "expectation": {"probability": 38.2414, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 1910620}, "trend_line": 0.614057, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.599545, "activity_20": 0.60262, "activity_30": 0.607494}, "trend_signal": 0, "fair_value": 0.563681, "relative_strength": -2.670061, "rate_of_change": -0.18660446517828005, "market_dynamics": -0.442037, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.595, "volume": 1237563}, "trend_line": 0.612891, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.598091, "activity_20": 0.601381, "activity_30": 0.606264}, "trend_signal": 0, "fair_value": 0.563892, "relative_strength": -4.977072, "rate_of_change": -0.18988465240197577, "market_dynamics": -0.260136, "expectation": {"probability": 37.616, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.59, "close": 0.595, "volume": 1548354}, "trend_line": 0.611884, "activity_lines": {"activity_5": 0.598, "activity_10": 0.597273, "activity_20": 0.600286, "activity_30": 0.60511}, "trend_signal": 0, "fair_value": 0.564077, "relative_strength": -3.55627, "rate_of_change": -0.1643032774180042, "market_dynamics": -0.036338, "expectation": {"probability": 36.9778, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.6025, "low": 0.59, "close": 0.595, "volume": 2140590}, "trend_line": 0.610557, "activity_lines": {"activity_5": 0.597, "activity_10": 0.596909, "activity_20": 0.599357, "activity_30": 0.604021}, "trend_signal": 0, "fair_value": 0.564313, "relative_strength": -3.633428, "rate_of_change": -0.2168711716599825, "market_dynamics": 0.163382, "expectation": {"probability": 37.1676, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.595, "close": 0.61, "volume": 3164892}, "trend_line": 0.60973, "activity_lines": {"activity_5": 0.601, "activity_10": 0.599364, "activity_20": 0.600024, "activity_30": 0.603985}, "trend_signal": 0, "fair_value": 0.56467, "relative_strength": -1.89237, "rate_of_change": -0.13545008901708147, "market_dynamics": 0.318361, "expectation": {"probability": 39.9146, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6777ffd2-7550-4484-9f4c-a984c994d29c/", "share_image": "https://sharemaestro.com/terminal/6777ffd2-7550-4484-9f4c-a984c994d29c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}