{"ticker": {"uuid": "6778216d-9814-4f85-996d-58d1710e4a2a", "symbol": "IWQE", "name": "iShares MSCI World Quality Factor Advanced UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWQE rose 12.09%, moving from 7.92 to 8.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.99 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 60.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.87"}, {"label": "12-Week Change", "value": "12.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.99"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.972, "high": 8.972, "low": 8.803, "close": 8.872, "volume": 322}, "trend_line": 8.187933, "activity_lines": {"activity_5": 8.7788, "activity_10": 8.635018, "activity_20": 8.42991, "activity_30": 8.338718}, "trend_signal": 1, "fair_value": 6.862077, "relative_strength": 5.989821, "rate_of_change": 0.3972763030938517, "market_dynamics": 0.425562, "expectation": {"probability": 60.1244, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.278, "close": 5.278, "volume": 85195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.304, "high": 5.491, "low": 5.304, "close": 5.491, "volume": 9250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.358, "close": 5.358, "volume": 48654}, "trend_line": null, "activity_lines": {"activity_5": 5.363133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.367, "high": 5.468, "low": 5.367, "close": 5.468, "volume": 4170}, "trend_line": null, "activity_lines": {"activity_5": 5.405133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.477, "high": 5.486, "low": 5.36, "close": 5.383, "volume": 18910}, "trend_line": null, "activity_lines": {"activity_5": 5.408067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.365857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.386, "high": 5.587, "low": 5.386, "close": 5.587, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.471867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.575, "high": 5.62, "low": 5.548, "close": 5.558, "volume": 201917}, "trend_line": null, "activity_lines": {"activity_5": 5.5054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.411778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.582, "high": 5.629, "low": 5.582, "close": 5.629, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.558133, "activity_10": 5.489891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.633, "high": 5.641, "low": 5.492, "close": 5.509, "volume": 57183}, "trend_line": null, "activity_lines": {"activity_5": 5.5528, "activity_10": 5.503618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.440364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.498, "high": 5.552, "low": 5.475, "close": 5.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.5334, "activity_10": 5.507491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.44325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.492, "high": 5.492, "low": 5.369, "close": 5.369, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.472533, "activity_10": 5.488473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.437538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.375, "high": 5.456, "low": 5.375, "close": 5.404, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.437867, "activity_10": 5.474164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.435143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.453, "high": 5.558, "low": 5.453, "close": 5.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4638, "activity_10": 5.488891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.443133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.557, "high": 5.557, "low": 5.481, "close": 5.492, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.473667, "activity_10": 5.488582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.446188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.496, "high": 5.513, "low": 5.487, "close": 5.513, "volume": 1377}, "trend_line": null, "activity_lines": {"activity_5": 5.491667, "activity_10": 5.491655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.450118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.447, "high": 5.456, "low": 5.316, "close": 5.316, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 5.441467, "activity_10": 5.456545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.442667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.293, "high": 5.293, "low": 5.237, "close": 5.283, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 5.3838, "activity_10": 5.420364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.434263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.257, "high": 5.269, "low": 5.165, "close": 5.269, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.329533, "activity_10": 5.386636, "activity_20": 5.428852, "activity_30": null}, "trend_signal": 0, "fair_value": 5.426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.269, "high": 5.399, "low": 5.269, "close": 5.342, "volume": 3143}, "trend_line": null, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.372727, "activity_20": 5.420852, "activity_30": null}, "trend_signal": 0, "fair_value": 5.422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.384, "high": 5.384, "low": 5.201, "close": 5.201, "volume": 2125}, "trend_line": null, "activity_lines": {"activity_5": 5.2708, "activity_10": 5.336218, "activity_20": 5.399257, "activity_30": null}, "trend_signal": 0, "fair_value": 5.411955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.216, "high": 5.216, "low": 5.126, "close": 5.126, "volume": 3098}, "trend_line": null, "activity_lines": {"activity_5": 5.218733, "activity_10": 5.291055, "activity_20": 5.370876, "activity_30": null}, "trend_signal": 0, "fair_value": 5.399522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.134, "high": 5.401, "low": 5.134, "close": 5.401, "volume": 1253}, "trend_line": null, "activity_lines": {"activity_5": 5.271, "activity_10": 5.300309, "activity_20": 5.36941, "activity_30": null}, "trend_signal": 0, "fair_value": 5.399583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.404, "high": 5.463, "low": 5.404, "close": 5.438, "volume": 49713}, "trend_line": null, "activity_lines": {"activity_5": 5.327733, "activity_10": 5.316345, "activity_20": 5.371895, "activity_30": null}, "trend_signal": 0, "fair_value": 5.40112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.472, "high": 5.612, "low": 5.472, "close": 5.607, "volume": 18422}, "trend_line": null, "activity_lines": {"activity_5": 5.429533, "activity_10": 5.365236, "activity_20": 5.390095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.409038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.651, "high": 5.707, "low": 5.651, "close": 5.707, "volume": 94036}, "trend_line": null, "activity_lines": {"activity_5": 5.547, "activity_10": 5.430218, "activity_20": 5.417157, "activity_30": null}, "trend_signal": 0, "fair_value": 5.420074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.691, "high": 5.718, "low": 5.672, "close": 5.718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.6344, "activity_10": 5.493673, "activity_20": 5.443724, "activity_30": null}, "trend_signal": 0, "fair_value": 5.430714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.686, "high": 5.73, "low": 5.686, "close": 5.724, "volume": 30536}, "trend_line": null, "activity_lines": {"activity_5": 5.684333, "activity_10": 5.550909, "activity_20": 5.470238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.440828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.812909, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.743, "high": 5.901, "low": 5.743, "close": 5.889, "volume": 21634}, "trend_line": 5.455767, "activity_lines": {"activity_5": 5.767733, "activity_10": 5.630127, "activity_20": 5.511676, "activity_30": 5.489841}, "trend_signal": 1, "fair_value": 5.455767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.137349, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.889, "high": 5.938, "low": 5.889, "close": 5.938, "volume": 0}, "trend_line": 5.4768, "activity_lines": {"activity_5": 5.8374, "activity_10": 5.706982, "activity_20": 5.556543, "activity_30": 5.520953}, "trend_signal": 1, "fair_value": 5.471323, "relative_strength": null, "rate_of_change": 0.3855186630954013, "market_dynamics": 1.084298, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.975, "high": 5.977, "low": 5.962, "close": 5.962, "volume": 0}, "trend_line": 5.499667, "activity_lines": {"activity_5": 5.893, "activity_10": 5.777364, "activity_20": 5.601652, "activity_30": 5.552256}, "trend_signal": 1, "fair_value": 5.486656, "relative_strength": null, "rate_of_change": 0.4175248320186925, "market_dynamics": 1.140764, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.87, "high": 5.893, "low": 5.87, "close": 5.885, "volume": 169}, "trend_line": 5.5199, "activity_lines": {"activity_5": 5.905933, "activity_10": 5.819909, "activity_20": 5.63711, "activity_30": 5.577116}, "trend_signal": 1, "fair_value": 5.498727, "relative_strength": null, "rate_of_change": 0.36789500164282984, "market_dynamics": 1.113994, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.89, "high": 5.979, "low": 5.89, "close": 5.974, "volume": 1703}, "trend_line": 5.536, "activity_lines": {"activity_5": 5.9374, "activity_10": 5.864836, "activity_20": 5.678586, "activity_30": 5.606413}, "trend_signal": 1, "fair_value": 5.512706, "relative_strength": null, "rate_of_change": 0.2916719505788109, "market_dynamics": 1.038627, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.963, "high": 5.981, "low": 5.902, "close": 5.981, "volume": 1674}, "trend_line": 5.556767, "activity_lines": {"activity_5": 5.954533, "activity_10": 5.900618, "activity_20": 5.718014, "activity_30": 5.635123}, "trend_signal": 1, "fair_value": 5.526086, "relative_strength": null, "rate_of_change": 0.3751264450867089, "market_dynamics": 0.990205, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.075, "high": 6.101, "low": 6.012, "close": 6.101, "volume": 36139}, "trend_line": 5.577867, "activity_lines": {"activity_5": 6.005533, "activity_10": 5.948345, "activity_20": 5.766843, "activity_30": 5.670234}, "trend_signal": 1, "fair_value": 5.542056, "relative_strength": null, "rate_of_change": 0.3797171988676251, "market_dynamics": 1.06951, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.091, "high": 6.16, "low": 6.091, "close": 6.16, "volume": 41}, "trend_line": 5.603767, "activity_lines": {"activity_5": 6.065333, "activity_10": 5.997818, "activity_20": 5.81839, "activity_30": 5.707791}, "trend_signal": 1, "fair_value": 5.558757, "relative_strength": null, "rate_of_change": 0.4643352019687818, "market_dynamics": 1.188189, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.16, "high": 6.27, "low": 6.16, "close": 6.27, "volume": 0}, "trend_line": 5.626533, "activity_lines": {"activity_5": 6.1486, "activity_10": 6.059055, "activity_20": 5.877333, "activity_30": 5.750774}, "trend_signal": 1, "fair_value": 5.577474, "relative_strength": null, "rate_of_change": 0.4062624302545027, "market_dynamics": 1.30844, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.307, "high": 6.348, "low": 6.22, "close": 6.313, "volume": 1530}, "trend_line": 5.6517, "activity_lines": {"activity_5": 6.220533, "activity_10": 6.118073, "activity_20": 5.935829, "activity_30": 5.795062}, "trend_signal": 1, "fair_value": 5.596333, "relative_strength": null, "rate_of_change": 0.4472914315085279, "market_dynamics": 1.458291, "expectation": {"probability": 72.3558, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.303, "high": 6.425, "low": 6.245, "close": 6.425, "volume": 4500}, "trend_line": 5.678233, "activity_lines": {"activity_5": 6.3072, "activity_10": 6.186745, "activity_20": 6.000086, "activity_30": 5.844953}, "trend_signal": 1, "fair_value": 5.61705, "relative_strength": null, "rate_of_change": 0.4694693632004475, "market_dynamics": 1.480131, "expectation": {"probability": 74.2729, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.416, "high": 6.42, "low": 6.38, "close": 6.42, "volume": 602759}, "trend_line": 5.7086, "activity_lines": {"activity_5": 6.3626, "activity_10": 6.244764, "activity_20": 6.058362, "activity_30": 5.892809}, "trend_signal": 1, "fair_value": 5.636634, "relative_strength": null, "rate_of_change": 0.5347966524092976, "market_dynamics": 1.577156, "expectation": {"probability": 85.124, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.46, "high": 6.527, "low": 6.409, "close": 6.505, "volume": 6000}, "trend_line": 5.742933, "activity_lines": {"activity_5": 6.425067, "activity_10": 6.309473, "activity_20": 6.1196, "activity_30": 5.944189}, "trend_signal": 1, "fair_value": 5.65731, "relative_strength": null, "rate_of_change": 0.6014259187891983, "market_dynamics": 1.592527, "expectation": {"probability": 71.3163, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.424, "high": 6.508, "low": 6.424, "close": 6.435, "volume": 16691}, "trend_line": 5.778467, "activity_lines": {"activity_5": 6.4412, "activity_10": 6.351582, "activity_20": 6.167962, "activity_30": 5.988839}, "trend_signal": 1, "fair_value": 5.675395, "relative_strength": null, "rate_of_change": 0.6187430708315799, "market_dynamics": 1.541184, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.471, "high": 6.579, "low": 6.471, "close": 6.535, "volume": 82}, "trend_line": 5.816167, "activity_lines": {"activity_5": 6.479667, "activity_10": 6.401873, "activity_20": 6.219614, "activity_30": 6.037647}, "trend_signal": 1, "fair_value": 5.694932, "relative_strength": null, "rate_of_change": 0.6524221735626433, "market_dynamics": 1.460103, "expectation": {"probability": 68.7279, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.52, "high": 6.533, "low": 6.496, "close": 6.533, "volume": 255642}, "trend_line": 5.848767, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.4416, "activity_20": 6.265676, "activity_30": 6.083895}, "trend_signal": 1, "fair_value": 5.713556, "relative_strength": null, "rate_of_change": 0.560506601684572, "market_dynamics": 1.365915, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.445, "high": 6.481, "low": 6.423, "close": 6.423, "volume": 3000}, "trend_line": 5.8798, "activity_lines": {"activity_5": 6.4818, "activity_10": 6.451291, "activity_20": 6.296048, "activity_30": 6.120942}, "trend_signal": 1, "fair_value": 5.728978, "relative_strength": null, "rate_of_change": 0.5305904646227274, "market_dynamics": 1.152693, "expectation": {"probability": 73.7575, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.433, "high": 6.433, "low": 6.353, "close": 6.353, "volume": 0}, "trend_line": 5.9078, "activity_lines": {"activity_5": 6.4374, "activity_10": 6.4424, "activity_20": 6.315867, "activity_30": 6.151471}, "trend_signal": 1, "fair_value": 5.742255, "relative_strength": null, "rate_of_change": 0.4762066736963771, "market_dynamics": 0.816896, "expectation": {"probability": 69.4757, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.352, "high": 6.352, "low": 6.175, "close": 6.175, "volume": 34542}, "trend_line": 5.936433, "activity_lines": {"activity_5": 6.3438, "activity_10": 6.397636, "activity_20": 6.315657, "activity_30": 6.16871}, "trend_signal": 1, "fair_value": 5.751271, "relative_strength": null, "rate_of_change": 0.48466434205626685, "market_dynamics": 0.326795, "expectation": {"probability": 65.6637, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.163, "high": 6.331, "low": 6.163, "close": 6.331, "volume": 5174}, "trend_line": 5.971367, "activity_lines": {"activity_5": 6.319533, "activity_10": 6.382964, "activity_20": 6.328129, "activity_30": 6.194166}, "trend_signal": 1, "fair_value": 5.763102, "relative_strength": null, "rate_of_change": 0.5884678560340831, "market_dynamics": -0.179659, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.318, "high": 6.342, "low": 6.255, "close": 6.342, "volume": 0}, "trend_line": 6.007133, "activity_lines": {"activity_5": 6.312533, "activity_10": 6.369964, "activity_20": 6.338757, "activity_30": 6.218077}, "trend_signal": 1, "fair_value": 5.77468, "relative_strength": null, "rate_of_change": 0.5989583289722394, "market_dynamics": -0.518082, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.394, "high": 6.502, "low": 6.394, "close": 6.502, "volume": 244}, "trend_line": 6.0458, "activity_lines": {"activity_5": 6.3716, "activity_10": 6.387564, "activity_20": 6.362467, "activity_30": 6.250004}, "trend_signal": 1, "fair_value": 5.788941, "relative_strength": null, "rate_of_change": 0.6436847660939126, "market_dynamics": -0.606629, "expectation": {"probability": 61.8541, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.502, "high": 6.634, "low": 6.502, "close": 6.602, "volume": 0}, "trend_line": 6.0925, "activity_lines": {"activity_5": 6.458733, "activity_10": 6.421855, "activity_20": 6.393014, "activity_30": 6.285888}, "trend_signal": 1, "fair_value": 5.804577, "relative_strength": 5.681626, "rate_of_change": 0.77243706374674, "market_dynamics": -0.479106, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.623, "high": 6.656, "low": 6.623, "close": 6.656, "volume": 16161}, "trend_line": 6.1435, "activity_lines": {"activity_5": 6.547267, "activity_10": 6.4642, "activity_20": 6.425657, "activity_30": 6.322243}, "trend_signal": 1, "fair_value": 5.820642, "relative_strength": 7.123167, "rate_of_change": 0.8370947886746024, "market_dynamics": -0.357848, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.664, "high": 6.664, "low": 6.543, "close": 6.543, "volume": 0}, "trend_line": 6.181567, "activity_lines": {"activity_5": 6.566067, "activity_10": 6.481982, "activity_20": 6.443867, "activity_30": 6.348017}, "trend_signal": 1, "fair_value": 5.834019, "relative_strength": 4.37328, "rate_of_change": 0.6196305037844853, "market_dynamics": -0.307986, "expectation": {"probability": 70.3271, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.615, "high": 6.729, "low": 6.592, "close": 6.726, "volume": 12443}, "trend_line": 6.2245, "activity_lines": {"activity_5": 6.631733, "activity_10": 6.532891, "activity_20": 6.476795, "activity_30": 6.383142}, "trend_signal": 1, "fair_value": 5.850236, "relative_strength": 4.761481, "rate_of_change": 0.6945326322597436, "market_dynamics": -0.202175, "expectation": {"probability": 67.6587, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.718, "high": 6.771, "low": 6.699, "close": 6.771, "volume": 66102}, "trend_line": 6.2633, "activity_lines": {"activity_5": 6.6868, "activity_10": 6.588473, "activity_20": 6.510462, "activity_30": 6.4184}, "trend_signal": 1, "fair_value": 5.866679, "relative_strength": 6.988793, "rate_of_change": 0.62334324042092, "market_dynamics": -0.065287, "expectation": {"probability": 69.2453, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.785, "high": 6.897, "low": 6.785, "close": 6.827, "volume": 40924}, "trend_line": 6.300633, "activity_lines": {"activity_5": 6.7426, "activity_10": 6.647909, "activity_20": 6.546271, "activity_30": 6.454768}, "trend_signal": 1, "fair_value": 5.883526, "relative_strength": 7.80017, "rate_of_change": 0.5960595852026932, "market_dynamics": 0.091582, "expectation": {"probability": 69.6063, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.832, "high": 6.832, "low": 6.794, "close": 6.813, "volume": 1297}, "trend_line": 6.337133, "activity_lines": {"activity_5": 6.778733, "activity_10": 6.696182, "activity_20": 6.577571, "activity_30": 6.487824}, "trend_signal": 1, "fair_value": 5.899552, "relative_strength": 7.423456, "rate_of_change": 0.579306872817371, "market_dynamics": 0.284467, "expectation": {"probability": 69.0878, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.763, "high": 6.86, "low": 6.763, "close": 6.86, "volume": 31542}, "trend_line": 6.375, "activity_lines": {"activity_5": 6.820067, "activity_10": 6.7414, "activity_20": 6.610762, "activity_30": 6.521557}, "trend_signal": 1, "fair_value": 5.915831, "relative_strength": 7.754306, "rate_of_change": 0.5975415065456307, "market_dynamics": 0.466266, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.877, "high": 6.978, "low": 6.871, "close": 6.978, "volume": 0}, "trend_line": 6.4113, "activity_lines": {"activity_5": 6.8796, "activity_10": 6.798455, "activity_20": 6.652586, "activity_30": 6.56046}, "trend_signal": 1, "fair_value": 5.933533, "relative_strength": 6.188521, "rate_of_change": 0.5694117647058788, "market_dynamics": 0.640531, "expectation": {"probability": 68.8022, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.976, "high": 6.976, "low": 6.765, "close": 6.765, "volume": 0}, "trend_line": 6.438867, "activity_lines": {"activity_5": 6.851333, "activity_10": 6.805218, "activity_20": 6.67149, "activity_30": 6.58328}, "trend_signal": 1, "fair_value": 5.947164, "relative_strength": 4.342879, "rate_of_change": 0.4299752000374393, "market_dynamics": 0.591455, "expectation": {"probability": 69.037, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.791, "high": 6.821, "low": 6.677, "close": 6.696, "volume": 0}, "trend_line": 6.463333, "activity_lines": {"activity_5": 6.800467, "activity_10": 6.794655, "activity_20": 6.682181, "activity_30": 6.599869}, "trend_signal": 1, "fair_value": 5.959242, "relative_strength": 2.52078, "rate_of_change": 0.37997368170518697, "market_dynamics": 0.542951, "expectation": {"probability": 66.4765, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.739, "high": 6.789, "low": 6.536, "close": 6.536, "volume": 52712}, "trend_line": 6.485033, "activity_lines": {"activity_5": 6.705, "activity_10": 6.753291, "activity_20": 6.676724, "activity_30": 6.604557}, "trend_signal": 1, "fair_value": 5.968397, "relative_strength": 2.954581, "rate_of_change": 0.3357400895172686, "market_dynamics": 0.247942, "expectation": {"probability": 63.6612, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.324, "high": 6.581, "low": 6.324, "close": 6.581, "volume": 24780}, "trend_line": 6.505267, "activity_lines": {"activity_5": 6.643, "activity_10": 6.722291, "activity_20": 6.675071, "activity_30": 6.610748}, "trend_signal": 1, "fair_value": 5.977969, "relative_strength": 3.521698, "rate_of_change": 0.31201074844184, "market_dynamics": -0.194788, "expectation": {"probability": 64.9386, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.605, "high": 6.87, "low": 6.605, "close": 6.87, "volume": 424}, "trend_line": 6.5349, "activity_lines": {"activity_5": 6.695933, "activity_10": 6.743145, "activity_20": 6.700724, "activity_30": 6.63428}, "trend_signal": 1, "fair_value": 5.991692, "relative_strength": 4.948477, "rate_of_change": 0.4555231937443992, "market_dynamics": -0.360971, "expectation": {"probability": 65.9151, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.898, "high": 6.993, "low": 6.898, "close": 6.993, "volume": 458}, "trend_line": 6.564633, "activity_lines": {"activity_5": 6.797067, "activity_10": 6.783745, "activity_20": 6.736486, "activity_30": 6.663834}, "trend_signal": 1, "fair_value": 6.006864, "relative_strength": 5.178692, "rate_of_change": 0.4549878345498683, "market_dynamics": -0.403882, "expectation": {"probability": 67.2611, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.984, "high": 7.011, "low": 6.964, "close": 6.998, "volume": 250}, "trend_line": 6.592567, "activity_lines": {"activity_5": 6.884667, "activity_10": 6.821218, "activity_20": 6.77001, "activity_30": 6.691794}, "trend_signal": 1, "fair_value": 6.021657, "relative_strength": 4.271954, "rate_of_change": 0.4255226453634213, "market_dynamics": -0.306708, "expectation": {"probability": 68.5049, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.998, "high": 6.998, "low": 6.711, "close": 6.711, "volume": 3685}, "trend_line": 6.607267, "activity_lines": {"activity_5": 6.856467, "activity_10": 6.8034, "activity_20": 6.773129, "activity_30": 6.699434}, "trend_signal": 1, "fair_value": 6.031794, "relative_strength": 4.202212, "rate_of_change": 0.22297839369702846, "market_dynamics": -0.361852, "expectation": {"probability": 68.4143, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.761, "high": 6.941, "low": 6.741, "close": 6.941, "volume": 3057}, "trend_line": 6.6282, "activity_lines": {"activity_5": 6.893267, "activity_10": 6.829255, "activity_20": 6.7956, "activity_30": 6.720966}, "trend_signal": 1, "fair_value": 6.044971, "relative_strength": 6.299497, "rate_of_change": 0.3168178310336093, "market_dynamics": -0.419398, "expectation": {"probability": 67.1982, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.931, "high": 7.023, "low": 6.931, "close": 6.959, "volume": 75009}, "trend_line": 6.646, "activity_lines": {"activity_5": 6.912067, "activity_10": 6.856909, "activity_20": 6.816881, "activity_30": 6.742308}, "trend_signal": 1, "fair_value": 6.058029, "relative_strength": 7.115241, "rate_of_change": 0.2685495307926776, "market_dynamics": -0.424081, "expectation": {"probability": 68.1416, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.998, "high": 7.081, "low": 6.998, "close": 7.081, "volume": 5129}, "trend_line": 6.668033, "activity_lines": {"activity_5": 6.9656, "activity_10": 6.907091, "activity_20": 6.846843, "activity_30": 6.770372}, "trend_signal": 1, "fair_value": 6.072437, "relative_strength": 5.957805, "rate_of_change": 0.33152272043334957, "market_dynamics": -0.434016, "expectation": {"probability": 69.1979, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.061, "high": 7.061, "low": 6.97, "close": 6.97, "volume": 0}, "trend_line": 6.683533, "activity_lines": {"activity_5": 6.976267, "activity_10": 6.931345, "activity_20": 6.863476, "activity_30": 6.789854}, "trend_signal": 1, "fair_value": 6.084903, "relative_strength": 6.003087, "rate_of_change": 0.23245235888903673, "market_dynamics": -0.301617, "expectation": {"probability": 69.3603, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.985, "high": 7.087, "low": 6.95, "close": 7.087, "volume": 35453}, "trend_line": 6.705267, "activity_lines": {"activity_5": 7.0278, "activity_10": 6.971891, "activity_20": 6.8895, "activity_30": 6.815884}, "trend_signal": 1, "fair_value": 6.09863, "relative_strength": 6.043236, "rate_of_change": 0.32518729240957384, "market_dynamics": -0.085482, "expectation": {"probability": 68.004, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.136, "high": 7.136, "low": 7.039, "close": 7.066, "volume": 0}, "trend_line": 6.722967, "activity_lines": {"activity_5": 7.047267, "activity_10": 6.9986, "activity_20": 6.911471, "activity_30": 6.839157}, "trend_signal": 1, "fair_value": 6.111703, "relative_strength": 3.991918, "rate_of_change": 0.2639715912878578, "market_dynamics": -0.114115, "expectation": {"probability": 68.4599, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.061, "high": 7.062, "low": 6.974, "close": 7.012, "volume": 10791}, "trend_line": 6.738933, "activity_lines": {"activity_5": 7.0404, "activity_10": 7.006673, "activity_20": 6.92581, "activity_30": 6.857804}, "trend_signal": 1, "fair_value": 6.123707, "relative_strength": 4.119447, "rate_of_change": 0.23748443209673037, "market_dynamics": -0.082979, "expectation": {"probability": 66.6324, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.853, "close": 6.904, "volume": 0}, "trend_line": 6.754967, "activity_lines": {"activity_5": 6.994, "activity_10": 6.992527, "activity_20": 6.9285, "activity_30": 6.868454}, "trend_signal": 1, "fair_value": 6.133974, "relative_strength": 4.132401, "rate_of_change": 0.23793084157387287, "market_dynamics": -0.109968, "expectation": {"probability": 64.5771, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.89, "high": 7.06, "low": 6.89, "close": 7.06, "volume": 162}, "trend_line": 6.778533, "activity_lines": {"activity_5": 7.0114, "activity_10": 7.008364, "activity_20": 6.945414, "activity_30": 6.888133}, "trend_signal": 1, "fair_value": 6.146, "relative_strength": 7.703885, "rate_of_change": 0.3488692098717972, "market_dynamics": -0.117836, "expectation": {"probability": 63.6528, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.06, "high": 7.06, "low": 7.012, "close": 7.018, "volume": 0}, "trend_line": 6.806633, "activity_lines": {"activity_5": 7.0088, "activity_10": 7.015436, "activity_20": 6.957219, "activity_30": 6.903583}, "trend_signal": 1, "fair_value": 6.157179, "relative_strength": 8.329594, "rate_of_change": 0.4145439728625551, "market_dynamics": -0.116278, "expectation": {"probability": 63.7301, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.889, "high": 6.96, "low": 6.852, "close": 6.956, "volume": 10}, "trend_line": 6.827467, "activity_lines": {"activity_5": 6.990133, "activity_10": 7.005655, "activity_20": 6.962143, "activity_30": 6.913219}, "trend_signal": 1, "fair_value": 6.167291, "relative_strength": 6.29911, "rate_of_change": 0.30608378621266474, "market_dynamics": -0.372744, "expectation": {"probability": 62.2141, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.011, "high": 7.062, "low": 7.011, "close": 7.062, "volume": 3}, "trend_line": 6.851467, "activity_lines": {"activity_5": 7.014133, "activity_10": 7.014873, "activity_20": 6.976705, "activity_30": 6.928351}, "trend_signal": 1, "fair_value": 6.178475, "relative_strength": 7.204172, "rate_of_change": 0.3515212889348278, "market_dynamics": -0.421407, "expectation": {"probability": 61.3961, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.081, "high": 7.162, "low": 7.081, "close": 7.162, "volume": 0}, "trend_line": 6.873467, "activity_lines": {"activity_5": 7.068133, "activity_10": 7.0404, "activity_20": 7.00039, "activity_30": 6.948385}, "trend_signal": 1, "fair_value": 6.190617, "relative_strength": 8.232311, "rate_of_change": 0.32109911643739003, "market_dynamics": -0.546641, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.145, "high": 7.145, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": 6.888267, "activity_lines": {"activity_5": 7.066267, "activity_10": 7.043364, "activity_20": 7.011138, "activity_30": 6.959516}, "trend_signal": 1, "fair_value": 6.201049, "relative_strength": 6.984807, "rate_of_change": 0.21532073988280073, "market_dynamics": -0.583132, "expectation": {"probability": 62.4047, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.046, "high": 7.046, "low": 6.847, "close": 6.847, "volume": 8241}, "trend_line": 6.894633, "activity_lines": {"activity_5": 6.999, "activity_10": 7.008764, "activity_20": 7.001267, "activity_30": 6.956854}, "trend_signal": 1, "fair_value": 6.208831, "relative_strength": 6.538551, "rate_of_change": 0.09241802038161226, "market_dynamics": -0.612199, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.829, "high": 6.854, "low": 6.829, "close": 6.854, "volume": 300}, "trend_line": 6.905, "activity_lines": {"activity_5": 6.945467, "activity_10": 6.9798, "activity_20": 6.990581, "activity_30": 6.954232}, "trend_signal": 1, "fair_value": 6.216512, "relative_strength": 4.566475, "rate_of_change": 0.1503633333347904, "market_dynamics": -0.714578, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.772, "high": 6.808, "low": 6.759, "close": 6.808, "volume": 16782}, "trend_line": 6.907733, "activity_lines": {"activity_5": 6.8834, "activity_10": 6.946327, "activity_20": 6.974214, "activity_30": 6.947974}, "trend_signal": 0, "fair_value": 6.223471, "relative_strength": 3.345468, "rate_of_change": 0.03958001448226063, "market_dynamics": -0.873274, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.921, "high": 6.921, "low": 6.725, "close": 6.725, "volume": 7707}, "trend_line": 6.9062, "activity_lines": {"activity_5": 6.8106, "activity_10": 6.901473, "activity_20": 6.950238, "activity_30": 6.936185}, "trend_signal": 0, "fair_value": 6.229302, "relative_strength": 0.501891, "rate_of_change": -0.02219251960086223, "market_dynamics": -1.051035, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.688, "high": 6.911, "low": 6.688, "close": 6.911, "volume": 32544}, "trend_line": 6.909, "activity_lines": {"activity_5": 6.828933, "activity_10": 6.893691, "activity_20": 6.945252, "activity_30": 6.936495}, "trend_signal": 0, "fair_value": 6.237138, "relative_strength": 1.435456, "rate_of_change": 0.040543279951343596, "market_dynamics": -0.946386, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.92, "high": 7.05, "low": 6.92, "close": 7.05, "volume": 15741}, "trend_line": 6.9169, "activity_lines": {"activity_5": 6.9026, "activity_10": 6.913891, "activity_20": 6.953919, "activity_30": 6.945591}, "trend_signal": 0, "fair_value": 6.246375, "relative_strength": 0.844262, "rate_of_change": 0.11434360978434274, "market_dynamics": -0.722842, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.922, "high": 7.011, "low": 6.922, "close": 7.011, "volume": 0}, "trend_line": 6.921933, "activity_lines": {"activity_5": 6.949733, "activity_10": 6.926418, "activity_20": 6.957257, "activity_30": 6.951662}, "trend_signal": 1, "fair_value": 6.254966, "relative_strength": -2.208109, "rate_of_change": 0.07276381037748218, "market_dynamics": -0.652924, "expectation": {"probability": 60.379, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.829, "high": 6.981, "low": 6.829, "close": 6.978, "volume": 86761}, "trend_line": 6.921933, "activity_lines": {"activity_5": 6.9754, "activity_10": 6.931945, "activity_20": 6.957119, "activity_30": 6.95528}, "trend_signal": 1, "fair_value": 6.263, "relative_strength": -2.602591, "rate_of_change": 0.0, "market_dynamics": -0.400869, "expectation": {"probability": 59.6088, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.978, "high": 7.044, "low": 6.962, "close": 7.044, "volume": 19286}, "trend_line": 6.931233, "activity_lines": {"activity_5": 7.011733, "activity_10": 6.951, "activity_20": 6.963176, "activity_30": 6.963155}, "trend_signal": 1, "fair_value": 6.271582, "relative_strength": -3.538008, "rate_of_change": 0.13435553334595468, "market_dynamics": -0.277189, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.058, "high": 7.073, "low": 7.058, "close": 7.073, "volume": 0}, "trend_line": 6.9438, "activity_lines": {"activity_5": 7.036467, "activity_10": 6.977473, "activity_20": 6.972171, "activity_30": 6.972301}, "trend_signal": 1, "fair_value": 6.280293, "relative_strength": -3.913212, "rate_of_change": 0.1813097323376759, "market_dynamics": -0.225548, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.036, "high": 7.036, "low": 6.908, "close": 6.908, "volume": 118}, "trend_line": 6.9562, "activity_lines": {"activity_5": 6.9954, "activity_10": 6.973455, "activity_20": 6.964962, "activity_30": 6.969991}, "trend_signal": 1, "fair_value": 6.287043, "relative_strength": -6.471448, "rate_of_change": 0.17857657190586598, "market_dynamics": -0.222741, "expectation": {"probability": 59.715, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.975, "high": 6.975, "low": 6.832, "close": 6.839, "volume": 0}, "trend_line": 6.9648, "activity_lines": {"activity_5": 6.9408, "activity_10": 6.955782, "activity_20": 6.952033, "activity_30": 6.96243}, "trend_signal": 0, "fair_value": 6.292915, "relative_strength": -7.806022, "rate_of_change": 0.12363071792070937, "market_dynamics": -0.465621, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.826, "high": 6.826, "low": 6.644, "close": 6.722, "volume": 0}, "trend_line": 6.959867, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.917109, "activity_20": 6.929043, "activity_30": 6.946766}, "trend_signal": 0, "fair_value": 6.297432, "relative_strength": -8.166071, "rate_of_change": -0.07082759016770471, "market_dynamics": -0.718881, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.769, "high": 6.769, "low": 6.721, "close": 6.721, "volume": 67}, "trend_line": 6.9508, "activity_lines": {"activity_5": 6.793267, "activity_10": 6.879818, "activity_20": 6.907338, "activity_30": 6.931355}, "trend_signal": 0, "fair_value": 6.301844, "relative_strength": -9.149035, "rate_of_change": -0.13027547796531078, "market_dynamics": -1.000041, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.791, "high": 6.798, "low": 6.687, "close": 6.687, "volume": 1335}, "trend_line": 6.940433, "activity_lines": {"activity_5": 6.738067, "activity_10": 6.836418, "activity_20": 6.883267, "activity_30": 6.914335}, "trend_signal": 0, "fair_value": 6.305814, "relative_strength": -7.841292, "rate_of_change": -0.14914829947632588, "market_dynamics": -1.095614, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.587, "high": 6.682, "low": 6.246, "close": 6.246, "volume": 17242}, "trend_line": 6.924933, "activity_lines": {"activity_5": 6.5616, "activity_10": 6.716909, "activity_20": 6.818971, "activity_30": 6.869533}, "trend_signal": 0, "fair_value": 6.305204, "relative_strength": -5.040708, "rate_of_change": -0.2233290055533913, "market_dynamics": -1.108238, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.025, "high": 6.317, "low": 5.963, "close": 6.317, "volume": 29253}, "trend_line": 6.904133, "activity_lines": {"activity_5": 6.452933, "activity_10": 6.624927, "activity_20": 6.765114, "activity_30": 6.830312}, "trend_signal": 0, "fair_value": 6.305323, "relative_strength": -0.47925, "rate_of_change": -0.30036391687833475, "market_dynamics": -1.050166, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.503, "high": 6.516, "low": 6.404, "close": 6.404, "volume": 0}, "trend_line": 6.885633, "activity_lines": {"activity_5": 6.408067, "activity_10": 6.561382, "activity_20": 6.722586, "activity_30": 6.798045}, "trend_signal": 0, "fair_value": 6.30631, "relative_strength": -2.760697, "rate_of_change": -0.2679554406034692, "market_dynamics": -1.013263, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.416, "high": 6.571, "low": 6.416, "close": 6.571, "volume": 3891}, "trend_line": 6.868633, "activity_lines": {"activity_5": 6.440067, "activity_10": 6.538636, "activity_20": 6.699095, "activity_30": 6.777746}, "trend_signal": 0, "fair_value": 6.308931, "relative_strength": -2.547429, "rate_of_change": -0.24689088134671638, "market_dynamics": -1.026107, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.59, "high": 6.824, "low": 6.59, "close": 6.824, "volume": 211}, "trend_line": 6.863767, "activity_lines": {"activity_5": 6.5664, "activity_10": 6.570491, "activity_20": 6.702514, "activity_30": 6.774867}, "trend_signal": 0, "fair_value": 6.31398, "relative_strength": -1.3508, "rate_of_change": -0.07084379089696327, "market_dynamics": -0.891574, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.836, "high": 6.836, "low": 6.783, "close": 6.82, "volume": 9411}, "trend_line": 6.854867, "activity_lines": {"activity_5": 6.682267, "activity_10": 6.606145, "activity_20": 6.70661, "activity_30": 6.772043}, "trend_signal": 0, "fair_value": 6.318893, "relative_strength": -0.088375, "rate_of_change": -0.12966640621688608, "market_dynamics": -0.690024, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.909, "high": 7.072, "low": 6.909, "close": 7.072, "volume": 499}, "trend_line": 6.855067, "activity_lines": {"activity_5": 6.843867, "activity_10": 6.689218, "activity_20": 6.734833, "activity_30": 6.786052}, "trend_signal": 0, "fair_value": 6.326135, "relative_strength": 1.436352, "rate_of_change": 0.0029176350175783437, "market_dynamics": -0.288145, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.11, "high": 7.129, "low": 6.99, "close": 6.99, "volume": 290}, "trend_line": 6.854333, "activity_lines": {"activity_5": 6.9278, "activity_10": 6.753145, "activity_20": 6.75421, "activity_30": 6.794757}, "trend_signal": 0, "fair_value": 6.332457, "relative_strength": 1.328949, "rate_of_change": -0.010707408111408051, "market_dynamics": 0.087874, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.069, "high": 7.1, "low": 7.069, "close": 7.1, "volume": 9737}, "trend_line": 6.860867, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.8322, "activity_20": 6.783195, "activity_30": 6.810606}, "trend_signal": 0, "fair_value": 6.339698, "relative_strength": 2.560862, "rate_of_change": 0.0953265620447717, "market_dynamics": 0.466449, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.079, "high": 7.19, "low": 7.079, "close": 7.19, "volume": 9281}, "trend_line": 6.8652, "activity_lines": {"activity_5": 7.0856, "activity_10": 6.920727, "activity_20": 6.818967, "activity_30": 6.831841}, "trend_signal": 0, "fair_value": 6.347645, "relative_strength": 2.579238, "rate_of_change": 0.06315528343575119, "market_dynamics": 0.798288, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.205, "high": 7.238, "low": 7.161, "close": 7.161, "volume": 0}, "trend_line": 6.869967, "activity_lines": {"activity_5": 7.1278, "activity_10": 6.994836, "activity_20": 6.850648, "activity_30": 6.850925}, "trend_signal": 0, "fair_value": 6.355176, "relative_strength": 3.920618, "rate_of_change": 0.0694371613354336, "market_dynamics": 0.871426, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.179, "high": 7.179, "low": 6.991, "close": 7.018, "volume": 1306}, "trend_line": 6.872033, "activity_lines": {"activity_5": 7.0996, "activity_10": 7.026309, "activity_20": 6.868181, "activity_30": 6.860475}, "trend_signal": 0, "fair_value": 6.361257, "relative_strength": 4.121373, "rate_of_change": 0.030072924658882984, "market_dynamics": 0.914451, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.029, "high": 7.241, "low": 7.029, "close": 7.241, "volume": 53810}, "trend_line": 6.878, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.085582, "activity_20": 6.906919, "activity_30": 6.88428}, "trend_signal": 1, "fair_value": 6.369255, "relative_strength": 6.320973, "rate_of_change": 0.08683020002959904, "market_dynamics": 0.99701, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.236, "high": 7.333, "low": 7.236, "close": 7.305, "volume": 28502}, "trend_line": 6.882767, "activity_lines": {"activity_5": 7.203667, "activity_10": 7.141273, "activity_20": 6.9505, "activity_30": 6.911828}, "trend_signal": 1, "fair_value": 6.377685, "relative_strength": 7.191481, "rate_of_change": 0.06930793835417545, "market_dynamics": 1.025787, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.301, "high": 7.351, "low": 7.298, "close": 7.313, "volume": 0}, "trend_line": 6.891667, "activity_lines": {"activity_5": 7.247, "activity_10": 7.185073, "activity_20": 6.9936, "activity_30": 6.939585}, "trend_signal": 1, "fair_value": 6.386036, "relative_strength": 7.448129, "rate_of_change": 0.12930845980983643, "market_dynamics": 1.045987, "expectation": {"probability": 59.1245, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.308, "high": 7.312, "low": 7.249, "close": 7.312, "volume": 8601}, "trend_line": 6.907167, "activity_lines": {"activity_5": 7.2818, "activity_10": 7.2198, "activity_20": 7.035462, "activity_30": 6.966703}, "trend_signal": 1, "fair_value": 6.39423, "relative_strength": 6.829268, "rate_of_change": 0.2249092998834722, "market_dynamics": 1.149597, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.324, "high": 7.436, "low": 7.324, "close": 7.416, "volume": 13}, "trend_line": 6.9259, "activity_lines": {"activity_5": 7.3412, "activity_10": 7.264491, "activity_20": 7.085305, "activity_30": 6.999531}, "trend_signal": 1, "fair_value": 6.403193, "relative_strength": 8.327716, "rate_of_change": 0.2712110478869283, "market_dynamics": 1.096303, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.411, "high": 7.411, "low": 7.282, "close": 7.304, "volume": 71822}, "trend_line": 6.942433, "activity_lines": {"activity_5": 7.336733, "activity_10": 7.282564, "activity_20": 7.121733, "activity_30": 7.023925}, "trend_signal": 1, "fair_value": 6.411026, "relative_strength": 7.530002, "rate_of_change": 0.2387126582826767, "market_dynamics": 1.120328, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.261, "high": 7.307, "low": 7.244, "close": 7.307, "volume": 0}, "trend_line": 6.961833, "activity_lines": {"activity_5": 7.329067, "activity_10": 7.295473, "activity_20": 7.155676, "activity_30": 7.047445}, "trend_signal": 1, "fair_value": 6.41875, "relative_strength": 7.075155, "rate_of_change": 0.27944093950924814, "market_dynamics": 1.05733, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.307, "high": 7.41, "low": 7.307, "close": 7.392, "volume": 7}, "trend_line": 6.977867, "activity_lines": {"activity_5": 7.3496, "activity_10": 7.320073, "activity_20": 7.194924, "activity_30": 7.075198}, "trend_signal": 1, "fair_value": 6.427068, "relative_strength": 6.286742, "rate_of_change": 0.23031290753454497, "market_dynamics": 1.012622, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.385, "high": 7.463, "low": 7.375, "close": 7.463, "volume": 0}, "trend_line": 6.991633, "activity_lines": {"activity_5": 7.388533, "activity_10": 7.353909, "activity_20": 7.237576, "activity_30": 7.106497}, "trend_signal": 1, "fair_value": 6.435847, "relative_strength": 5.492326, "rate_of_change": 0.19728091693350402, "market_dynamics": 0.9538, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.444, "high": 7.444, "low": 7.402, "close": 7.426, "volume": 7}, "trend_line": 7.005467, "activity_lines": {"activity_5": 7.405067, "activity_10": 7.375527, "activity_20": 7.27091, "activity_30": 7.13452}, "trend_signal": 1, "fair_value": 6.444168, "relative_strength": 5.47091, "rate_of_change": 0.19786507672814238, "market_dynamics": 0.786288, "expectation": {"probability": 59.5009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.383, "high": 7.383, "low": 7.275, "close": 7.379, "volume": 33}, "trend_line": 7.018833, "activity_lines": {"activity_5": 7.405267, "activity_10": 7.381182, "activity_20": 7.294486, "activity_30": 7.158619}, "trend_signal": 1, "fair_value": 6.451958, "relative_strength": 3.139996, "rate_of_change": 0.19079384714822786, "market_dynamics": 0.667187, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.247, "high": 7.497, "low": 7.247, "close": 7.479, "volume": 207}, "trend_line": 7.033333, "activity_lines": {"activity_5": 7.4338, "activity_10": 7.402509, "activity_20": 7.322943, "activity_30": 7.188308}, "trend_signal": 1, "fair_value": 6.460446, "relative_strength": 5.923358, "rate_of_change": 0.2065870494425492, "market_dynamics": 0.525254, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.491, "high": 7.58, "low": 7.489, "close": 7.549, "volume": 10476}, "trend_line": 7.0492, "activity_lines": {"activity_5": 7.4742, "activity_10": 7.4334, "activity_20": 7.353743, "activity_30": 7.221576}, "trend_signal": 1, "fair_value": 6.469369, "relative_strength": 7.514282, "rate_of_change": 0.2255971670899142, "market_dynamics": 0.453936, "expectation": {"probability": 59.1004, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.574, "high": 7.592, "low": 7.492, "close": 7.501, "volume": 7}, "trend_line": 7.068967, "activity_lines": {"activity_5": 7.488133, "activity_10": 7.451273, "activity_20": 7.376519, "activity_30": 7.250725}, "trend_signal": 1, "fair_value": 6.477756, "relative_strength": 8.261965, "rate_of_change": 0.28041479884241993, "market_dynamics": 0.35854, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.563, "high": 7.774, "low": 7.563, "close": 7.774, "volume": 0}, "trend_line": 7.100133, "activity_lines": {"activity_5": 7.590533, "activity_10": 7.515345, "activity_20": 7.422052, "activity_30": 7.296211}, "trend_signal": 1, "fair_value": 6.48821, "relative_strength": 6.878927, "rate_of_change": 0.4408847855705057, "market_dynamics": 0.531009, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.785, "high": 7.785, "low": 7.656, "close": 7.656, "volume": 8338}, "trend_line": 7.131267, "activity_lines": {"activity_5": 7.6304, "activity_10": 7.551455, "activity_20": 7.453005, "activity_30": 7.332073}, "trend_signal": 1, "fair_value": 6.497552, "relative_strength": 5.36829, "rate_of_change": 0.43849882812055296, "market_dynamics": 0.622548, "expectation": {"probability": 58.7901, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.585, "high": 7.683, "low": 7.555, "close": 7.643, "volume": 35588}, "trend_line": 7.162, "activity_lines": {"activity_5": 7.647467, "activity_10": 7.5788, "activity_20": 7.479548, "activity_30": 7.365088}, "trend_signal": 1, "fair_value": 6.506643, "relative_strength": 3.725706, "rate_of_change": 0.430961286402538, "market_dynamics": 0.693833, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.7, "high": 7.745, "low": 7.692, "close": 7.692, "volume": 1407}, "trend_line": 7.1955, "activity_lines": {"activity_5": 7.669933, "activity_10": 7.608945, "activity_20": 7.508171, "activity_30": 7.399282}, "trend_signal": 1, "fair_value": 6.515976, "relative_strength": 4.898136, "rate_of_change": 0.4677464395420286, "market_dynamics": 0.780746, "expectation": {"probability": 57.7054, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.854, "high": 7.916, "low": 7.847, "close": 7.9, "volume": 681}, "trend_line": 7.250633, "activity_lines": {"activity_5": 7.7522, "activity_10": 7.671455, "activity_20": 7.554214, "activity_30": 7.444733}, "trend_signal": 1, "fair_value": 6.526789, "relative_strength": 10.422593, "rate_of_change": 0.7662149954832833, "market_dynamics": 0.830504, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.844, "high": 7.844, "low": 7.633, "close": 7.633, "volume": 8}, "trend_line": 7.2945, "activity_lines": {"activity_5": 7.718867, "activity_10": 7.677473, "activity_20": 7.57131, "activity_30": 7.469402}, "trend_signal": 1, "fair_value": 6.535364, "relative_strength": 6.059139, "rate_of_change": 0.605009245399685, "market_dynamics": 0.681281, "expectation": {"probability": 58.3008, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.729, "high": 7.87, "low": 7.729, "close": 7.761, "volume": 85}, "trend_line": 7.339733, "activity_lines": {"activity_5": 7.7376, "activity_10": 7.703, "activity_20": 7.597667, "activity_30": 7.499499}, "trend_signal": 1, "fair_value": 6.544792, "relative_strength": 4.933384, "rate_of_change": 0.6200973336075075, "market_dynamics": 0.598126, "expectation": {"probability": 57.9953, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.534, "close": 7.534, "volume": 250892}, "trend_line": 7.371833, "activity_lines": {"activity_5": 7.673667, "activity_10": 7.680309, "activity_20": 7.599929, "activity_30": 7.512032}, "trend_signal": 1, "fair_value": 6.552344, "relative_strength": 1.868323, "rate_of_change": 0.43734560916588916, "market_dynamics": 0.360943, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.654, "high": 7.804, "low": 7.654, "close": 7.795, "volume": 1101}, "trend_line": 7.4042, "activity_lines": {"activity_5": 7.704, "activity_10": 7.704073, "activity_20": 7.625957, "activity_30": 7.539333}, "trend_signal": 1, "fair_value": 6.561758, "relative_strength": 3.720161, "rate_of_change": 0.4390631203935399, "market_dynamics": 0.061467, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.811, "high": 7.901, "low": 7.811, "close": 7.892, "volume": 346}, "trend_line": 7.439933, "activity_lines": {"activity_5": 7.7598, "activity_10": 7.741, "activity_20": 7.658929, "activity_30": 7.570804}, "trend_signal": 1, "fair_value": 6.571759, "relative_strength": 4.172841, "rate_of_change": 0.48260446773452326, "market_dynamics": 0.119423, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.918, "high": 7.918, "low": 7.88, "close": 7.903, "volume": 420}, "trend_line": 7.467633, "activity_lines": {"activity_5": 7.8198, "activity_10": 7.772818, "activity_20": 7.690186, "activity_30": 7.60068}, "trend_signal": 1, "fair_value": 6.581694, "relative_strength": 4.676354, "rate_of_change": 0.37231518079531467, "market_dynamics": 0.092267, "expectation": {"probability": 58.7428, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.891, "high": 7.947, "low": 7.862, "close": 7.918, "volume": 1237}, "trend_line": 7.498567, "activity_lines": {"activity_5": 7.8668, "activity_10": 7.805018, "activity_20": 7.720552, "activity_30": 7.629735}, "trend_signal": 1, "fair_value": 6.591593, "relative_strength": 2.611808, "rate_of_change": 0.4142410319307368, "market_dynamics": 0.240886, "expectation": {"probability": 59.3013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.965, "high": 8.002, "low": 7.965, "close": 8.002, "volume": 0}, "trend_line": 7.528633, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.847727, "activity_20": 7.755995, "activity_30": 7.662215}, "trend_signal": 1, "fair_value": 6.601963, "relative_strength": 3.101319, "rate_of_change": 0.4009566094428403, "market_dynamics": 0.4094, "expectation": {"probability": 59.8449, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.065, "high": 8.065, "low": 8.034, "close": 8.034, "volume": 99}, "trend_line": 7.556767, "activity_lines": {"activity_5": 7.975333, "activity_10": 7.889727, "activity_20": 7.791176, "activity_30": 7.694819}, "trend_signal": 1, "fair_value": 6.612416, "relative_strength": 3.253785, "rate_of_change": 0.37369333848521585, "market_dynamics": 0.530477, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.181, "high": 8.205, "low": 8.024, "close": 8.205, "volume": 1023}, "trend_line": 7.591567, "activity_lines": {"activity_5": 8.0604, "activity_10": 7.9566, "activity_20": 7.839586, "activity_30": 7.736641}, "trend_signal": 1, "fair_value": 6.623957, "relative_strength": 4.098894, "rate_of_change": 0.46051439722834653, "market_dynamics": 0.703607, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.258, "high": 8.432, "low": 8.225, "close": 8.309, "volume": 153}, "trend_line": 7.6346, "activity_lines": {"activity_5": 8.159267, "activity_10": 8.036836, "activity_20": 7.894367, "activity_30": 7.782927}, "trend_signal": 1, "fair_value": 6.636079, "relative_strength": 5.334511, "rate_of_change": 0.5668526669131608, "market_dynamics": 0.996691, "expectation": {"probability": 61.3919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.266, "high": 8.295, "low": 8.201, "close": 8.275, "volume": 1069}, "trend_line": 7.669067, "activity_lines": {"activity_5": 8.219733, "activity_10": 8.0986, "activity_20": 7.941705, "activity_30": 7.824243}, "trend_signal": 1, "fair_value": 6.647786, "relative_strength": 6.8352, "rate_of_change": 0.4514578366908581, "market_dynamics": 1.212828, "expectation": {"probability": 61.3481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.29, "high": 8.468, "low": 8.29, "close": 8.364, "volume": 632}, "trend_line": 7.704367, "activity_lines": {"activity_5": 8.286067, "activity_10": 8.1672, "activity_20": 7.993252, "activity_30": 7.869077}, "trend_signal": 1, "fair_value": 6.659957, "relative_strength": 7.375341, "rate_of_change": 0.46029067160321235, "market_dynamics": 1.370334, "expectation": {"probability": 61.1066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.338, "high": 8.383, "low": 8.028, "close": 8.254, "volume": 18216}, "trend_line": 7.735733, "activity_lines": {"activity_5": 8.2916, "activity_10": 8.200709, "activity_20": 8.03011, "activity_30": 7.904538}, "trend_signal": 1, "fair_value": 6.671183, "relative_strength": 3.838796, "rate_of_change": 0.4071197542899935, "market_dynamics": 1.313794, "expectation": {"probability": 61.1828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.415, "high": 8.415, "low": 8.354, "close": 8.372, "volume": 18}, "trend_line": 7.771067, "activity_lines": {"activity_5": 8.3218, "activity_10": 8.247327, "activity_20": 8.074848, "activity_30": 7.945587}, "trend_signal": 1, "fair_value": 6.683077, "relative_strength": 3.78859, "rate_of_change": 0.4567634379314881, "market_dynamics": 1.319947, "expectation": {"probability": 60.758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.35, "high": 8.452, "low": 8.35, "close": 8.43, "volume": 405}, "trend_line": 7.804867, "activity_lines": {"activity_5": 8.3602, "activity_10": 8.295764, "activity_20": 8.120962, "activity_30": 7.988099}, "trend_signal": 1, "fair_value": 6.695208, "relative_strength": 2.348239, "rate_of_change": 0.43494670680357517, "market_dynamics": 1.329567, "expectation": {"probability": 61.1567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.413, "high": 8.503, "low": 8.375, "close": 8.445, "volume": 936}, "trend_line": 7.8429, "activity_lines": {"activity_5": 8.395533, "activity_10": 8.337345, "activity_20": 8.165381, "activity_30": 8.029398}, "trend_signal": 1, "fair_value": 6.707276, "relative_strength": 1.165986, "rate_of_change": 0.4872985023319479, "market_dynamics": 1.363293, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.269, "high": 8.282, "low": 8.161, "close": 8.186, "volume": 482}, "trend_line": 7.8722, "activity_lines": {"activity_5": 8.3332, "activity_10": 8.322255, "activity_20": 8.181376, "activity_30": 8.051533}, "trend_signal": 1, "fair_value": 6.717404, "relative_strength": 4.598384, "rate_of_change": 0.37358630098560613, "market_dynamics": 1.167636, "expectation": {"probability": 61.8327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.036, "high": 8.175, "low": 7.915, "close": 7.915, "volume": 19038}, "trend_line": 7.889633, "activity_lines": {"activity_5": 8.1924, "activity_10": 8.254545, "activity_20": 8.168976, "activity_30": 8.054295}, "trend_signal": 1, "fair_value": 6.725551, "relative_strength": 2.836473, "rate_of_change": 0.22145016640836854, "market_dynamics": 0.628367, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.03, "high": 8.03, "low": 7.829, "close": 7.829, "volume": 3694}, "trend_line": 7.901833, "activity_lines": {"activity_5": 8.045533, "activity_10": 8.173364, "activity_20": 8.147324, "activity_30": 8.050383}, "trend_signal": 1, "fair_value": 6.733007, "relative_strength": 5.586686, "rate_of_change": 0.1546333017011056, "market_dynamics": 0.004298, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.943, "high": 7.949, "low": 7.717, "close": 7.717, "volume": 20884}, "trend_line": 7.911533, "activity_lines": {"activity_5": 7.897533, "activity_10": 8.078655, "activity_20": 8.115343, "activity_30": 8.038458}, "trend_signal": 0, "fair_value": 6.739611, "relative_strength": 1.709648, "rate_of_change": 0.1227563275508415, "market_dynamics": -0.606326, "expectation": {"probability": 55.28, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.649, "high": 7.93, "low": 7.649, "close": 7.917, "volume": 63295}, "trend_line": 7.929467, "activity_lines": {"activity_5": 7.863733, "activity_10": 8.031073, "activity_20": 8.10201, "activity_30": 8.038811}, "trend_signal": 0, "fair_value": 6.74746, "relative_strength": 0.799876, "rate_of_change": 0.22668173159360455, "market_dynamics": -0.804396, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.982, "high": 8.308, "low": 7.885, "close": 8.308, "volume": 20953}, "trend_line": 7.9571, "activity_lines": {"activity_5": 7.995467, "activity_10": 8.061091, "activity_20": 8.125171, "activity_30": 8.063232}, "trend_signal": 1, "fair_value": 6.757795, "relative_strength": 3.937644, "rate_of_change": 0.3484849612212245, "market_dynamics": -0.710613, "expectation": {"probability": 59.4798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.231, "high": 8.431, "low": 8.22, "close": 8.431, "volume": 55701}, "trend_line": 7.9865, "activity_lines": {"activity_5": 8.160067, "activity_10": 8.114491, "activity_20": 8.156362, "activity_30": 8.093806}, "trend_signal": 1, "fair_value": 6.768803, "relative_strength": 3.306039, "rate_of_change": 0.36948134370563096, "market_dynamics": -0.431142, "expectation": {"probability": 59.768, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.513, "high": 8.562, "low": 8.485, "close": 8.555, "volume": 2606}, "trend_line": 8.021633, "activity_lines": {"activity_5": 8.3316, "activity_10": 8.187218, "activity_20": 8.196333, "activity_30": 8.130484}, "trend_signal": 1, "fair_value": 6.780477, "relative_strength": 6.536302, "rate_of_change": 0.4399048394165052, "market_dynamics": -0.240471, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.547, "high": 8.547, "low": 8.447, "close": 8.533, "volume": 2}, "trend_line": 8.046933, "activity_lines": {"activity_5": 8.4474, "activity_10": 8.252618, "activity_20": 8.231052, "activity_30": 8.163475}, "trend_signal": 1, "fair_value": 6.791857, "relative_strength": 6.222247, "rate_of_change": 0.3153971267446374, "market_dynamics": -0.086437, "expectation": {"probability": 59.1308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.579, "high": 8.747, "low": 8.514, "close": 8.744, "volume": 985}, "trend_line": 8.0832, "activity_lines": {"activity_5": 8.579133, "activity_10": 8.354509, "activity_20": 8.282867, "activity_30": 8.208447}, "trend_signal": 1, "fair_value": 6.804452, "relative_strength": 8.791838, "rate_of_change": 0.4506934505357569, "market_dynamics": 0.049875, "expectation": {"probability": 60.1207, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.726, "high": 8.789, "low": 8.648, "close": 8.719, "volume": 3088}, "trend_line": 8.119067, "activity_lines": {"activity_5": 8.6474, "activity_10": 8.446418, "activity_20": 8.328367, "activity_30": 8.249467}, "trend_signal": 1, "fair_value": 6.816724, "relative_strength": 7.210205, "rate_of_change": 0.44372278305621105, "market_dynamics": 0.124216, "expectation": {"probability": 59.9413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.681, "high": 8.786, "low": 8.681, "close": 8.786, "volume": 516}, "trend_line": 8.155533, "activity_lines": {"activity_5": 8.7106, "activity_10": 8.540818, "activity_20": 8.376833, "activity_30": 8.292495}, "trend_signal": 1, "fair_value": 6.839026, "relative_strength": 5.513434, "rate_of_change": 0.44914027683231067, "market_dynamics": 0.265376, "expectation": {"probability": 59.7629, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.972, "high": 8.972, "low": 8.803, "close": 8.872, "volume": 322}, "trend_line": 8.187933, "activity_lines": {"activity_5": 8.7788, "activity_10": 8.635018, "activity_20": 8.42991, "activity_30": 8.338718}, "trend_signal": 1, "fair_value": 6.862077, "relative_strength": 5.989821, "rate_of_change": 0.3972763030938517, "market_dynamics": 0.425562, "expectation": {"probability": 60.1244, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6778216d-9814-4f85-996d-58d1710e4a2a/", "share_image": "https://sharemaestro.com/terminal/6778216d-9814-4f85-996d-58d1710e4a2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}