{"ticker": {"uuid": "677841f8-4701-41d7-b80d-067ab11aa90f", "symbol": "2333", "name": "Great Wall Motor Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2333 fell 18.80%, moving from 12.82 to 10.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.45 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 57.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.41"}, {"label": "12-Week Change", "value": "-18.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.45"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.93, "high": 10.97, "low": 10.31, "close": 10.41, "volume": 68474139}, "trend_line": 13.433, "activity_lines": {"activity_5": 11.073333, "activity_10": 11.765636, "activity_20": 12.318905, "activity_30": 12.776882}, "trend_signal": 0, "fair_value": 11.867879, "relative_strength": -24.445833, "rate_of_change": -1.1576831855407774, "market_dynamics": -0.671856, "expectation": {"probability": 57.2747, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.598663, "high": 8.096194, "low": 7.300144, "close": 7.788629, "volume": 146929796}, "trend_line": 8.996274, "activity_lines": {"activity_5": 7.844714, "activity_10": 8.09274, "activity_20": 8.382178, "activity_30": 8.692337}, "trend_signal": 0, "fair_value": 15.240503, "relative_strength": -17.290265, "rate_of_change": -0.15060195832491627, "market_dynamics": -0.705534, "expectation": {"probability": 44.1619, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.824812, "high": 8.575633, "low": 7.725306, "close": 8.349482, "volume": 135500133}, "trend_line": 8.969437, "activity_lines": {"activity_5": 7.947839, "activity_10": 8.114286, "activity_20": 8.338972, "activity_30": 8.650608}, "trend_signal": 0, "fair_value": 15.265597, "relative_strength": -13.290477, "rate_of_change": -0.2983123902184443, "market_dynamics": -0.55098, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.358529, "high": 8.512311, "low": 7.698168, "close": 7.833858, "volume": 98487210}, "trend_line": 8.951948, "activity_lines": {"activity_5": 7.913464, "activity_10": 8.036819, "activity_20": 8.257299, "activity_30": 8.577345}, "trend_signal": 0, "fair_value": 15.288033, "relative_strength": -12.697787, "rate_of_change": -0.19498436746921155, "market_dynamics": -0.375314, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.833859, "high": 8.568798, "low": 7.734353, "close": 8.427864, "volume": 103035511}, "trend_line": 8.902395, "activity_lines": {"activity_5": 8.113275, "activity_10": 8.086267, "activity_20": 8.244863, "activity_30": 8.543533}, "trend_signal": 0, "fair_value": 15.312599, "relative_strength": -5.357408, "rate_of_change": -0.5535443235371733, "market_dynamics": -0.123268, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.45605, "high": 9.188907, "low": 8.45605, "close": 8.634566, "volume": 136726606}, "trend_line": 8.865763, "activity_lines": {"activity_5": 8.324897, "activity_10": 8.172037, "activity_20": 8.256607, "activity_30": 8.526254}, "trend_signal": 0, "fair_value": 15.332453, "relative_strength": 0.436659, "rate_of_change": -0.4114847746027994, "market_dynamics": 0.216141, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.775501, "high": 9.123139, "low": 8.493632, "close": 8.69094, "volume": 87978831}, "trend_line": 8.838247, "activity_lines": {"activity_5": 8.48625, "activity_10": 8.266328, "activity_20": 8.282054, "activity_30": 8.514975}, "trend_signal": 0, "fair_value": 15.350545, "relative_strength": -3.876822, "rate_of_change": -0.3103624583693309, "market_dynamics": 0.350455, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.596985, "high": 9.188908, "low": 8.380886, "close": 9.000996, "volume": 87621997}, "trend_line": 8.831319, "activity_lines": {"activity_5": 8.690802, "activity_10": 8.409468, "activity_20": 8.34458, "activity_30": 8.525475}, "trend_signal": 0, "fair_value": 15.362631, "relative_strength": 1.763598, "rate_of_change": -0.07838658503208008, "market_dynamics": 0.621167, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.907039, "high": 9.921766, "low": 8.643962, "close": 9.771436, "volume": 202215734}, "trend_line": 8.850674, "activity_lines": {"activity_5": 9.108732, "activity_10": 8.690217, "activity_20": 8.483539, "activity_30": 8.586128}, "trend_signal": 0, "fair_value": 15.382953, "relative_strength": 6.093413, "rate_of_change": 0.21916318502365412, "market_dynamics": 0.983004, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.015722, "high": 10.523085, "low": 9.67748, "close": 9.921766, "volume": 200084879}, "trend_line": 8.874438, "activity_lines": {"activity_5": 9.447601, "activity_10": 8.972939, "activity_20": 8.629526, "activity_30": 8.65523}, "trend_signal": 0, "fair_value": 15.402674, "relative_strength": 9.988998, "rate_of_change": 0.268499325588084, "market_dynamics": 1.233072, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.921766, "high": 9.921766, "low": 9.14193, "close": 9.264073, "volume": 81303202}, "trend_line": 8.85879, "activity_lines": {"activity_5": 9.467645, "activity_10": 9.093349, "activity_20": 8.702245, "activity_30": 8.680368}, "trend_signal": 0, "fair_value": 15.41734, "relative_strength": 5.348771, "rate_of_change": -0.17632665865713157, "market_dynamics": 1.251437, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.198303, "high": 9.198303, "low": 8.653359, "close": 8.747314, "volume": 118149992}, "trend_line": 8.823504, "activity_lines": {"activity_5": 9.273469, "activity_10": 9.089522, "activity_20": 8.721178, "activity_30": 8.673176}, "trend_signal": 0, "fair_value": 15.430315, "relative_strength": 5.764996, "rate_of_change": -0.3983162486073271, "market_dynamics": 1.174429, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.737919, "high": 8.878853, "low": 8.352699, "close": 8.75671, "volume": 94505029}, "trend_line": 8.762599, "activity_lines": {"activity_5": 9.078666, "activity_10": 9.069973, "activity_20": 8.741093, "activity_30": 8.668867}, "trend_signal": 0, "fair_value": 15.4424, "relative_strength": 5.229475, "rate_of_change": -0.6902586546115917, "market_dynamics": 0.820147, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.2077, "high": 9.489568, "low": 8.60638, "close": 8.737919, "volume": 89995183}, "trend_line": 8.704083, "activity_lines": {"activity_5": 8.893886, "activity_10": 9.039603, "activity_20": 8.7559, "activity_30": 8.667275}, "trend_signal": 0, "fair_value": 15.448159, "relative_strength": 3.737203, "rate_of_change": -0.6677927404871445, "market_dynamics": 0.529656, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.841271, "high": 9.085556, "low": 8.681545, "close": 8.803687, "volume": 79669590}, "trend_line": 8.68515, "activity_lines": {"activity_5": 8.799929, "activity_10": 9.004754, "activity_20": 8.77762, "activity_30": 8.673701}, "trend_signal": 0, "fair_value": 15.451602, "relative_strength": 5.772936, "rate_of_change": -0.21751860592322628, "market_dynamics": 0.465935, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.643962, "high": 9.348634, "low": 8.531215, "close": 9.010392, "volume": 76670670}, "trend_line": 8.639335, "activity_lines": {"activity_5": 8.849413, "activity_10": 9.000654, "activity_20": 8.816906, "activity_30": 8.694684}, "trend_signal": 1, "fair_value": 15.451338, "relative_strength": 8.450287, "rate_of_change": -0.5275095997190523, "market_dynamics": 0.503625, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.010392, "high": 9.301655, "low": 8.503029, "close": 9.029182, "volume": 81413783}, "trend_line": 8.597765, "activity_lines": {"activity_5": 8.922072, "activity_10": 8.993138, "activity_20": 8.85574, "activity_30": 8.719835}, "trend_signal": 1, "fair_value": 15.458462, "relative_strength": 9.407537, "rate_of_change": -0.48117129385537316, "market_dynamics": 0.487352, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.000995, "high": 9.05737, "low": 8.625172, "close": 8.775501, "volume": 64437871}, "trend_line": 8.568846, "activity_lines": {"activity_5": 8.89138, "activity_10": 8.933347, "activity_20": 8.866832, "activity_30": 8.731302}, "trend_signal": 1, "fair_value": 15.459767, "relative_strength": 7.727078, "rate_of_change": -0.3363548550117401, "market_dynamics": 0.38303, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.625172, "high": 8.719128, "low": 8.1366, "close": 8.324512, "volume": 34967697}, "trend_line": 8.571632, "activity_lines": {"activity_5": 8.709105, "activity_10": 8.795659, "activity_20": 8.835399, "activity_30": 8.715539}, "trend_signal": 1, "fair_value": 15.451641, "relative_strength": 3.827301, "rate_of_change": 0.03251312953924744, "market_dynamics": 0.037871, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.324511, "high": 9.301655, "low": 8.268138, "close": 9.104347, "volume": 104114002}, "trend_line": 8.618807, "activity_lines": {"activity_5": 8.814336, "activity_10": 8.826066, "activity_20": 8.878484, "activity_30": 8.749907}, "trend_signal": 1, "fair_value": 15.43834, "relative_strength": 10.920345, "rate_of_change": 0.5503619380766823, "market_dynamics": -0.090669, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.104348, "high": 10.203633, "low": 8.982206, "close": 9.414403, "volume": 243563249}, "trend_line": 8.655812, "activity_lines": {"activity_5": 9.002875, "activity_10": 8.92771, "activity_20": 8.943799, "activity_30": 8.801236}, "trend_signal": 1, "fair_value": 15.425462, "relative_strength": 18.357111, "rate_of_change": 0.4293517652733011, "market_dynamics": 0.002457, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.301654, "high": 10.654624, "low": 9.301654, "close": 10.166052, "volume": 209275628}, "trend_line": 8.702493, "activity_lines": {"activity_5": 9.415029, "activity_10": 9.163284, "activity_20": 9.072054, "activity_30": 8.898671}, "trend_signal": 1, "fair_value": 15.420532, "relative_strength": 25.754475, "rate_of_change": 0.53930237856369, "market_dynamics": 0.260871, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.89891, "high": 11.274734, "low": 10.147261, "close": 10.786161, "volume": 287268779}, "trend_line": 8.793365, "activity_lines": {"activity_5": 9.958095, "activity_10": 9.485809, "activity_20": 9.248046, "activity_30": 9.033101}, "trend_signal": 1, "fair_value": 15.413317, "relative_strength": 30.920465, "rate_of_change": 1.0442065279454884, "market_dynamics": 0.84551, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.974075, "high": 11.556602, "low": 10.203633, "close": 10.466711, "volume": 212170096}, "trend_line": 8.84645, "activity_lines": {"activity_5": 10.260634, "activity_10": 9.713354, "activity_20": 9.38201, "activity_30": 9.141059}, "trend_signal": 1, "fair_value": 15.405731, "relative_strength": 29.722325, "rate_of_change": 0.6036938077743976, "market_dynamics": 1.158269, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.523084, "high": 10.936492, "low": 10.053304, "close": 10.880118, "volume": 94210397}, "trend_line": 8.930503, "activity_lines": {"activity_5": 10.558162, "activity_10": 9.984631, "activity_20": 9.542809, "activity_30": 9.272263}, "trend_signal": 1, "fair_value": 15.39051, "relative_strength": 32.286048, "rate_of_change": 0.9501325390410734, "market_dynamics": 1.363796, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.880117, "high": 11.443854, "low": 10.76737, "close": 11.274734, "volume": 95291635}, "trend_line": 9.021679, "activity_lines": {"activity_5": 10.868843, "activity_10": 10.289903, "activity_20": 9.729514, "activity_30": 9.423504}, "trend_signal": 1, "fair_value": 15.372899, "relative_strength": 35.343034, "rate_of_change": 1.0209503316890527, "market_dynamics": 1.44807, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.36869, "high": 11.53781, "low": 10.090886, "close": 10.316381, "volume": 137661522}, "trend_line": 9.089655, "activity_lines": {"activity_5": 10.736052, "activity_10": 10.379759, "activity_20": 9.812374, "activity_30": 9.507033}, "trend_signal": 1, "fair_value": 15.358983, "relative_strength": 28.775333, "rate_of_change": 0.7534739376118327, "market_dynamics": 1.33512, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.391547, "high": 10.504295, "low": 9.329842, "close": 9.564733, "volume": 118296170}, "trend_line": 9.112976, "activity_lines": {"activity_5": 10.342689, "activity_10": 10.309548, "activity_20": 9.815908, "activity_30": 9.537683}, "trend_signal": 1, "fair_value": 15.336113, "relative_strength": 22.54017, "rate_of_change": 0.25656639333395226, "market_dynamics": 1.067669, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.433194, "high": 10.090886, "low": 9.433194, "close": 9.715063, "volume": 104950753}, "trend_line": 9.157591, "activity_lines": {"activity_5": 10.080865, "activity_10": 10.252321, "activity_20": 9.831076, "activity_30": 9.576528}, "trend_signal": 1, "fair_value": 15.295312, "relative_strength": 20.639231, "rate_of_change": 0.4895766212925426, "market_dynamics": 0.718371, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.677479, "high": 9.809017, "low": 8.97281, "close": 9.123139, "volume": 80705259}, "trend_line": 9.209311, "activity_lines": {"activity_5": 9.671843, "activity_10": 10.062188, "activity_20": 9.790138, "activity_30": 9.574305}, "trend_signal": 1, "fair_value": 15.228581, "relative_strength": 16.010245, "rate_of_change": 0.5647773524718405, "market_dynamics": 0.191021, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.217095, "high": 9.67748, "low": 9.019787, "close": 9.52715, "volume": 47606158}, "trend_line": 9.273594, "activity_lines": {"activity_5": 9.514623, "activity_10": 9.945169, "activity_20": 9.79148, "activity_30": 9.594811}, "trend_signal": 1, "fair_value": 15.14264, "relative_strength": 15.687817, "rate_of_change": 0.6980218172673249, "market_dynamics": -0.210202, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.489568, "high": 9.508358, "low": 8.568797, "close": 8.794292, "volume": 77339707}, "trend_line": 9.307116, "activity_lines": {"activity_5": 9.229622, "activity_10": 9.692855, "activity_20": 9.721773, "activity_30": 9.563888}, "trend_signal": 0, "fair_value": 15.033834, "relative_strength": 9.68897, "rate_of_change": 0.3614779771467393, "market_dynamics": -0.507089, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.794292, "high": 9.104347, "low": 8.258743, "close": 8.944622, "volume": 98860191}, "trend_line": 9.326954, "activity_lines": {"activity_5": 9.096205, "activity_10": 9.492813, "activity_20": 9.66616, "activity_30": 9.540501}, "trend_signal": 0, "fair_value": 14.946953, "relative_strength": 13.099356, "rate_of_change": 0.21314873479604232, "market_dynamics": -0.731524, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.944622, "high": 9.22649, "low": 8.315116, "close": 8.596984, "volume": 106903626}, "trend_line": 9.352392, "activity_lines": {"activity_5": 8.888248, "activity_10": 9.263048, "activity_20": 9.576544, "activity_30": 9.493407}, "trend_signal": 0, "fair_value": 14.855888, "relative_strength": 14.819692, "rate_of_change": 0.2727364153398784, "market_dynamics": -0.858063, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.578193, "high": 8.634567, "low": 7.563468, "close": 7.713797, "volume": 181153053}, "trend_line": 9.328589, "activity_lines": {"activity_5": 8.460435, "activity_10": 8.906698, "activity_20": 9.403486, "activity_30": 9.387691}, "trend_signal": 0, "fair_value": 14.769502, "relative_strength": -1.198498, "rate_of_change": -0.25451242847820005, "market_dynamics": -0.982879, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.657423, "high": 7.770171, "low": 7.140665, "close": 7.290995, "volume": 98568267}, "trend_line": 9.283804, "activity_lines": {"activity_5": 7.985643, "activity_10": 8.531044, "activity_20": 9.195351, "activity_30": 9.256233}, "trend_signal": 0, "fair_value": 14.686276, "relative_strength": -4.040063, "rate_of_change": -0.4800833223545296, "market_dynamics": -1.09879, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.234621, "high": 8.042644, "low": 7.056104, "close": 7.704401, "volume": 97462643}, "trend_line": 9.250919, "activity_lines": {"activity_5": 7.797731, "activity_10": 8.302987, "activity_20": 9.034775, "activity_30": 9.154336}, "trend_signal": 0, "fair_value": 14.58306, "relative_strength": -0.15536, "rate_of_change": -0.35421902487385853, "market_dynamics": -1.21108, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.732588, "high": 8.343303, "low": 7.460116, "close": 8.277534, "volume": 24417232}, "trend_line": 9.226804, "activity_lines": {"activity_5": 7.873522, "activity_10": 8.226627, "activity_20": 8.935092, "activity_30": 9.091537}, "trend_signal": 0, "fair_value": 14.484357, "relative_strength": 3.354751, "rate_of_change": -0.2606768041099496, "market_dynamics": -1.240378, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.268138, "high": 8.343303, "low": 7.525885, "close": 7.939291, "volume": 103978750}, "trend_line": 9.165732, "activity_lines": {"activity_5": 7.881039, "activity_10": 8.112171, "activity_20": 8.805567, "activity_30": 9.008472}, "trend_signal": 0, "fair_value": 14.407315, "relative_strength": -3.007795, "rate_of_change": -0.6618976625058834, "market_dynamics": -1.209669, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.014457, "high": 8.474842, "low": 7.98627, "close": 8.409072, "volume": 134361531}, "trend_line": 9.115309, "activity_lines": {"activity_5": 8.088995, "activity_10": 8.115417, "activity_20": 8.722617, "activity_30": 8.959655}, "trend_signal": 0, "fair_value": 14.336405, "relative_strength": 3.421573, "rate_of_change": -0.550125183673277, "market_dynamics": -1.015761, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.409072, "high": 8.493633, "low": 7.929896, "close": 8.37149, "volume": 66195924}, "trend_line": 9.085556, "activity_lines": {"activity_5": 8.238072, "activity_10": 8.124812, "activity_20": 8.639399, "activity_30": 8.911667}, "trend_signal": 0, "fair_value": 14.266105, "relative_strength": 4.096859, "rate_of_change": -0.3264069270718028, "market_dynamics": -0.912167, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.45605, "high": 9.019787, "low": 8.45605, "close": 8.813084, "volume": 101349651}, "trend_line": 9.087749, "activity_lines": {"activity_5": 8.462314, "activity_10": 8.23551, "activity_20": 8.603203, "activity_30": 8.894088}, "trend_signal": 0, "fair_value": 14.201755, "relative_strength": 6.62425, "rate_of_change": 0.024137212956478516, "market_dynamics": -0.604992, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.766105, "high": 9.066765, "low": 8.315117, "close": 8.427864, "volume": 73540862}, "trend_line": 9.076787, "activity_lines": {"activity_5": 8.484237, "activity_10": 8.275826, "activity_20": 8.536763, "activity_30": 8.851515}, "trend_signal": 0, "fair_value": 14.131533, "relative_strength": 2.956237, "rate_of_change": -0.12062393008434791, "market_dynamics": -0.444029, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.37149, "high": 8.399677, "low": 7.967478, "close": 8.174182, "volume": 60284960}, "trend_line": 9.057996, "activity_lines": {"activity_5": 8.411578, "activity_10": 8.279413, "activity_20": 8.457393, "activity_30": 8.793282}, "trend_signal": 0, "fair_value": 14.048621, "relative_strength": -0.644352, "rate_of_change": -0.20702259510992407, "market_dynamics": -0.374834, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.324511, "high": 9.094952, "low": 8.324511, "close": 8.615776, "volume": 98158255}, "trend_line": 9.051732, "activity_lines": {"activity_5": 8.470457, "activity_10": 8.370977, "activity_20": 8.430995, "activity_30": 8.764752}, "trend_signal": 0, "fair_value": 13.968256, "relative_strength": 3.106971, "rate_of_change": -0.06915436924458596, "market_dynamics": -0.121471, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.615775, "high": 10.974074, "low": 8.615775, "close": 10.692205, "volume": 218898950}, "trend_line": 9.107793, "activity_lines": {"activity_5": 9.207699, "activity_10": 8.823675, "activity_20": 8.613136, "activity_30": 8.870589}, "trend_signal": 0, "fair_value": 13.897798, "relative_strength": 26.970162, "rate_of_change": 0.6193400334875104, "market_dynamics": 0.253201, "expectation": {"probability": 49.4721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.560667, "high": 10.861327, "low": 9.940556, "close": 10.353964, "volume": 118200981}, "trend_line": 9.151952, "activity_lines": {"activity_5": 9.67748, "activity_10": 9.153034, "activity_20": 8.765837, "activity_30": 8.950987}, "trend_signal": 0, "fair_value": 13.839922, "relative_strength": 25.659722, "rate_of_change": 0.484848524774339, "market_dynamics": 0.594065, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.372756, "high": 11.876054, "low": 9.527151, "close": 10.89891, "volume": 235918870}, "trend_line": 9.222732, "activity_lines": {"activity_5": 10.226184, "activity_10": 9.5333, "activity_20": 8.970259, "activity_30": 9.063694}, "trend_signal": 0, "fair_value": 13.800745, "relative_strength": 20.719319, "rate_of_change": 0.7733869233580001, "market_dynamics": 1.046087, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.124404, "high": 11.537811, "low": 10.842536, "close": 11.21836, "volume": 107366285}, "trend_line": 9.319194, "activity_lines": {"activity_5": 10.716635, "activity_10": 9.923987, "activity_20": 9.198751, "activity_30": 9.192444}, "trend_signal": 0, "fair_value": 13.763728, "relative_strength": 17.849598, "rate_of_change": 1.0459156787815034, "market_dynamics": 1.292717, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.21836, "high": 11.913636, "low": 10.842536, "close": 11.744514, "volume": 144237238}, "trend_line": 9.407199, "activity_lines": {"activity_5": 11.179525, "activity_10": 10.350718, "activity_20": 9.470195, "activity_30": 9.348916}, "trend_signal": 0, "fair_value": 13.738708, "relative_strength": 19.456066, "rate_of_change": 0.9443413239385379, "market_dynamics": 1.271006, "expectation": {"probability": 50.5961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.725722, "high": 14.168582, "low": 11.519019, "close": 14.037044, "volume": 202294654}, "trend_line": 9.561287, "activity_lines": {"activity_5": 12.198009, "activity_10": 11.133629, "activity_20": 9.947492, "activity_30": 9.647616}, "trend_signal": 1, "fair_value": 13.715221, "relative_strength": 37.006814, "rate_of_change": 1.6379795941384865, "market_dynamics": 1.441617, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.356495, "high": 14.506824, "low": 12.627701, "close": 12.947152, "volume": 134413740}, "trend_line": 9.653991, "activity_lines": {"activity_5": 12.630207, "activity_10": 11.615367, "activity_20": 10.299514, "activity_30": 9.866059}, "trend_signal": 1, "fair_value": 13.675954, "relative_strength": 31.37677, "rate_of_change": 0.9695765852442192, "market_dynamics": 1.392169, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.947152, "high": 13.704825, "low": 12.665284, "close": 12.973388, "volume": 120297504}, "trend_line": 9.726898, "activity_lines": {"activity_5": 12.898271, "activity_10": 12.026711, "activity_20": 10.634259, "activity_30": 10.080213}, "trend_signal": 1, "fair_value": 13.627494, "relative_strength": 33.95721, "rate_of_change": 0.7552006211731576, "market_dynamics": 1.397496, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.992637, "high": 13.743323, "low": 11.067802, "close": 11.221788, "volume": 186872212}, "trend_line": 9.752068, "activity_lines": {"activity_5": 12.44417, "activity_10": 12.036936, "activity_20": 10.783001, "activity_30": 10.176658}, "trend_signal": 1, "fair_value": 13.56043, "relative_strength": 13.207657, "rate_of_change": 0.25876697792039405, "market_dynamics": 1.256487, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.067801, "high": 11.20254, "low": 10.49035, "close": 10.817573, "volume": 86481462}, "trend_line": 9.749983, "activity_lines": {"activity_5": 11.855102, "activity_10": 11.918257, "activity_20": 10.880747, "activity_30": 10.2454}, "trend_signal": 1, "fair_value": 13.497016, "relative_strength": 10.979234, "rate_of_change": -0.021380080614688355, "market_dynamics": 0.845411, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.605842, "high": 12.068716, "low": 10.586593, "close": 11.606756, "volume": 115609519}, "trend_line": 9.76105, "activity_lines": {"activity_5": 11.590891, "activity_10": 11.903033, "activity_20": 11.038873, "activity_30": 10.365192}, "trend_signal": 1, "fair_value": 13.426464, "relative_strength": 17.549449, "rate_of_change": 0.11350789021887349, "market_dynamics": 0.60152, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.54901, "high": 12.087965, "low": 11.298781, "close": 11.587507, "volume": 84150550}, "trend_line": 9.803421, "activity_lines": {"activity_5": 11.482283, "activity_10": 11.86768, "activity_20": 11.174615, "activity_30": 10.483028}, "trend_signal": 1, "fair_value": 13.361744, "relative_strength": 18.539516, "rate_of_change": 0.43408239892225786, "market_dynamics": 0.319858, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.89548, "high": 12.01097, "low": 10.875318, "close": 11.356527, "volume": 92981037}, "trend_line": 9.863147, "activity_lines": {"activity_5": 11.387324, "activity_10": 11.767903, "activity_20": 11.269868, "activity_30": 10.583228}, "trend_signal": 1, "fair_value": 13.278524, "relative_strength": 14.97512, "rate_of_change": 0.6092363063873264, "market_dynamics": 0.082023, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.337279, "high": 12.934892, "low": 11.260285, "close": 12.01097, "volume": 131034147}, "trend_line": 9.939678, "activity_lines": {"activity_5": 11.618304, "activity_10": 11.778796, "activity_20": 11.412787, "activity_30": 10.721798}, "trend_signal": 1, "fair_value": 13.197514, "relative_strength": 17.468143, "rate_of_change": 0.7759288186620459, "market_dynamics": 0.076252, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.010971, "high": 12.222703, "low": 11.221788, "close": 11.568259, "volume": 55067583}, "trend_line": 10.021182, "activity_lines": {"activity_5": 11.649102, "activity_10": 11.694785, "activity_20": 11.494154, "activity_30": 10.826867}, "trend_signal": 1, "fair_value": 13.077639, "relative_strength": 18.045589, "rate_of_change": 0.8199863214884717, "market_dynamics": -0.13088, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.529762, "high": 11.702997, "low": 10.297868, "close": 10.798326, "volume": 111453300}, "trend_line": 10.063554, "activity_lines": {"activity_5": 11.373209, "activity_10": 11.47399, "activity_20": 11.48715, "activity_30": 10.877006}, "trend_signal": 1, "fair_value": 12.934958, "relative_strength": 12.203504, "rate_of_change": 0.42282437341224116, "market_dynamics": -0.286009, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.933063, "high": 10.933063, "low": 9.720418, "close": 9.951398, "volume": 124735920}, "trend_line": 10.102124, "activity_lines": {"activity_5": 10.868903, "activity_10": 11.158094, "activity_20": 11.38793, "activity_30": 10.86977}, "trend_signal": 1, "fair_value": 12.793089, "relative_strength": 3.585751, "rate_of_change": 0.3832642026862478, "market_dynamics": -0.439126, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.797411, "high": 10.028391, "low": 9.33545, "close": 9.720418, "volume": 68291867}, "trend_line": 10.127984, "activity_lines": {"activity_5": 10.396677, "activity_10": 10.85467, "activity_20": 11.261291, "activity_30": 10.845144}, "trend_signal": 1, "fair_value": 12.6591, "relative_strength": 0.042599, "rate_of_change": 0.2559857709131246, "market_dynamics": -0.726996, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.739665, "high": 10.27862, "low": 9.527933, "close": 10.086136, "volume": 33297540}, "trend_line": 10.177623, "activity_lines": {"activity_5": 10.15543, "activity_10": 10.676886, "activity_20": 11.163328, "activity_30": 10.842444}, "trend_signal": 0, "fair_value": 12.543624, "relative_strength": 1.468501, "rate_of_change": 0.4901172829657006, "market_dynamics": -0.860458, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.086135, "high": 10.451854, "low": 9.758914, "close": 10.124633, "volume": 46559475}, "trend_line": 10.257984, "activity_lines": {"activity_5": 10.055339, "activity_10": 10.526748, "activity_20": 11.059927, "activity_30": 10.839025}, "trend_signal": 0, "fair_value": 12.418467, "relative_strength": 0.493205, "rate_of_change": 0.7895851516606569, "market_dynamics": -1.02464, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.201627, "high": 11.029306, "low": 9.604927, "close": 10.798326, "volume": 71320508}, "trend_line": 10.374895, "activity_lines": {"activity_5": 10.276054, "activity_10": 10.5117, "activity_20": 11.013501, "activity_30": 10.873886}, "trend_signal": 0, "fair_value": 12.299047, "relative_strength": 4.495176, "rate_of_change": 1.1397073733006406, "market_dynamics": -1.051531, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.702083, "high": 11.279534, "low": 10.047639, "close": 11.029305, "volume": 68327380}, "trend_line": 10.485725, "activity_lines": {"activity_5": 10.573761, "activity_10": 10.553346, "activity_20": 10.988569, "activity_30": 10.916106}, "trend_signal": 1, "fair_value": 12.182525, "relative_strength": 9.518648, "rate_of_change": 1.0682517750782055, "market_dynamics": -0.954049, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.010056, "high": 11.183292, "low": 10.220874, "close": 10.605842, "volume": 58943528}, "trend_line": 10.563335, "activity_lines": {"activity_5": 10.658454, "activity_10": 10.528149, "activity_20": 10.92009, "activity_30": 10.923855}, "trend_signal": 0, "fair_value": 12.07492, "relative_strength": 5.365884, "rate_of_change": 0.7401491074770695, "market_dynamics": -0.856041, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.586593, "high": 11.645252, "low": 10.297868, "close": 11.43352, "volume": 43071980}, "trend_line": 10.67981, "activity_lines": {"activity_5": 10.960011, "activity_10": 10.667086, "activity_20": 10.931834, "activity_30": 10.979996}, "trend_signal": 0, "fair_value": 11.982265, "relative_strength": 7.604522, "rate_of_change": 1.1026347266275227, "market_dynamics": -0.609186, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.356527, "high": 13.743322, "low": 11.356527, "close": 13.589335, "volume": 147049281}, "trend_line": 10.852485, "activity_lines": {"activity_5": 11.890348, "activity_10": 11.20849, "activity_20": 11.147869, "activity_30": 11.167708}, "trend_signal": 1, "fair_value": 11.90655, "relative_strength": 12.56241, "rate_of_change": 1.6168358800390636, "market_dynamics": -0.116404, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.858812, "high": 15.533418, "low": 13.165872, "close": 15.475674, "volume": 135577330}, "trend_line": 11.089291, "activity_lines": {"activity_5": 13.218484, "activity_10": 12.056117, "activity_20": 11.53477, "activity_30": 11.465978}, "trend_signal": 1, "fair_value": 11.837049, "relative_strength": 15.545111, "rate_of_change": 2.182044020332667, "market_dynamics": 0.428463, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.398681, "high": 16.45734, "low": 13.878061, "close": 14.917472, "volume": 162202248}, "trend_line": 11.292771, "activity_lines": {"activity_5": 14.04873, "activity_10": 12.71721, "activity_20": 11.861659, "activity_30": 11.712957}, "trend_signal": 1, "fair_value": 11.741264, "relative_strength": 18.421667, "rate_of_change": 1.8349234410026825, "market_dynamics": 0.960745, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.763485, "high": 15.090707, "low": 12.376689, "close": 13.185121, "volume": 147990261}, "trend_line": 11.451346, "activity_lines": {"activity_5": 14.042314, "activity_10": 12.973039, "activity_20": 12.014179, "activity_30": 11.835044}, "trend_signal": 1, "fair_value": 11.630352, "relative_strength": 6.626896, "rate_of_change": 1.4042169100922974, "market_dynamics": 1.245337, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.992637, "high": 13.897309, "low": 12.549924, "close": 13.839564, "volume": 128126553}, "trend_line": 11.640192, "activity_lines": {"activity_5": 14.082094, "activity_10": 13.284862, "activity_20": 12.228019, "activity_30": 11.989123}, "trend_signal": 1, "fair_value": 11.517311, "relative_strength": 12.761819, "rate_of_change": 1.649116182499434, "market_dynamics": 1.182955, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.4161, "high": 13.531591, "low": 11.741493, "close": 12.126461, "volume": 195086605}, "trend_line": 11.757215, "activity_lines": {"activity_5": 13.390436, "activity_10": 13.216968, "activity_20": 12.266241, "activity_30": 12.020495}, "trend_signal": 1, "fair_value": 11.401912, "relative_strength": -0.731062, "rate_of_change": 1.005335650820877, "market_dynamics": 0.983828, "expectation": {"probability": 37.3863, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.318945, "high": 13.339106, "low": 12.164958, "close": 12.83865, "volume": 104825266}, "trend_line": 11.828763, "activity_lines": {"activity_5": 13.0337, "activity_10": 13.242165, "activity_20": 12.366057, "activity_30": 12.090265}, "trend_signal": 1, "fair_value": 11.293089, "relative_strength": 3.937823, "rate_of_change": 0.6085454761182809, "market_dynamics": 0.737521, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.569174, "high": 13.916558, "low": 12.530677, "close": 13.011886, "volume": 117680172}, "trend_line": 11.917361, "activity_lines": {"activity_5": 12.910511, "activity_10": 13.261764, "activity_20": 12.476506, "activity_30": 12.166596}, "trend_signal": 1, "fair_value": 11.181353, "relative_strength": 12.231387, "rate_of_change": 0.7490047775916999, "market_dynamics": 0.632647, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.011885, "high": 13.358356, "low": 11.953226, "close": 12.068716, "volume": 82651159}, "trend_line": 11.956354, "activity_lines": {"activity_5": 12.599971, "activity_10": 13.07383, "activity_20": 12.490347, "activity_30": 12.17636}, "trend_signal": 1, "fair_value": 11.064434, "relative_strength": 5.208382, "rate_of_change": 0.3271949217616183, "market_dynamics": 0.39246, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.030219, "high": 12.549925, "low": 11.741494, "close": 12.030219, "volume": 71514156}, "trend_line": 11.983416, "activity_lines": {"activity_5": 12.351025, "activity_10": 12.852299, "activity_20": 12.497129, "activity_30": 12.181126}, "trend_signal": 1, "fair_value": 10.959626, "relative_strength": 3.805881, "rate_of_change": 0.2263399026158042, "market_dynamics": 0.149132, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.953226, "high": 13.262113, "low": 11.953226, "close": 12.703912, "volume": 123661059}, "trend_line": 12.015396, "activity_lines": {"activity_5": 12.447267, "activity_10": 12.742408, "activity_20": 12.567982, "activity_30": 12.22761}, "trend_signal": 1, "fair_value": 10.868046, "relative_strength": 6.992787, "rate_of_change": 0.26686881269915674, "market_dynamics": 0.030507, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.72316, "high": 13.762571, "low": 12.569174, "close": 13.069631, "volume": 128308922}, "trend_line": 11.983149, "activity_lines": {"activity_5": 12.626919, "activity_10": 12.715111, "activity_20": 12.668256, "activity_30": 12.295625}, "trend_signal": 1, "fair_value": 10.792318, "relative_strength": 9.225363, "rate_of_change": -0.2683806676034788, "market_dynamics": -0.09975, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.06963, "high": 13.762571, "low": 12.934891, "close": 13.396852, "volume": 80878876}, "trend_line": 11.998139, "activity_lines": {"activity_5": 12.900245, "activity_10": 12.791054, "activity_20": 12.788879, "activity_30": 12.386831}, "trend_signal": 1, "fair_value": 10.722999, "relative_strength": 12.943719, "rate_of_change": 0.12509232756766145, "market_dynamics": -0.143412, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.473846, "high": 13.762571, "low": 12.665415, "close": 12.780905, "volume": 39889929}, "trend_line": 11.991723, "activity_lines": {"activity_5": 12.942591, "activity_10": 12.782655, "activity_20": 12.834434, "activity_30": 12.437332}, "trend_signal": 1, "fair_value": 10.65088, "relative_strength": 5.506991, "rate_of_change": -0.05347495974167123, "market_dynamics": -0.251431, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.646167, "high": 13.108127, "low": 12.299696, "close": 12.684664, "volume": 76232178}, "trend_line": 12.040485, "activity_lines": {"activity_5": 12.905378, "activity_10": 12.764107, "activity_20": 12.856249, "activity_30": 12.482038}, "trend_signal": 1, "fair_value": 10.589642, "relative_strength": 6.089785, "rate_of_change": 0.406630473369006, "market_dynamics": -0.460855, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.723161, "high": 12.877147, "low": 11.933977, "close": 12.261199, "volume": 89103556}, "trend_line": 12.088606, "activity_lines": {"activity_5": 12.68338, "activity_10": 12.689563, "activity_20": 12.82536, "activity_30": 12.496278}, "trend_signal": 1, "fair_value": 10.520802, "relative_strength": 5.980146, "rate_of_change": 0.39965998047420914, "market_dynamics": -0.68941, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.222703, "high": 12.973388, "low": 11.953226, "close": 12.60767, "volume": 103581797}, "trend_line": 12.12197, "activity_lines": {"activity_5": 12.606387, "activity_10": 12.675564, "activity_20": 12.817294, "activity_30": 12.529766}, "trend_signal": 1, "fair_value": 10.458208, "relative_strength": 5.807031, "rate_of_change": 0.2759954290842041, "market_dynamics": -0.804238, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.684663, "high": 12.780905, "low": 12.010971, "close": 12.087965, "volume": 87852314}, "trend_line": 12.138652, "activity_lines": {"activity_5": 12.386956, "activity_10": 12.571273, "activity_20": 12.751116, "activity_30": 12.527572}, "trend_signal": 1, "fair_value": 10.41786, "relative_strength": -1.362424, "rate_of_change": 0.1376178954410974, "market_dynamics": -0.826127, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.030219, "high": 12.184206, "low": 11.933977, "close": 12.126461, "volume": 13397296}, "trend_line": 12.164316, "activity_lines": {"activity_5": 12.267616, "activity_10": 12.49078, "activity_20": 12.683563, "activity_30": 12.526786}, "trend_signal": 1, "fair_value": 10.373736, "relative_strength": -2.226678, "rate_of_change": 0.21142380554281495, "market_dynamics": -0.917495, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.030219, "high": 12.60767, "low": 11.298781, "close": 12.530677, "volume": 166146807}, "trend_line": 12.18164, "activity_lines": {"activity_5": 12.326644, "activity_10": 12.482731, "activity_20": 12.647267, "activity_30": 12.550422}, "trend_signal": 1, "fair_value": 10.34048, "relative_strength": -3.623741, "rate_of_change": 0.14241655675502296, "market_dynamics": -0.671781, "expectation": {"probability": 42.555, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.588422, "high": 12.800154, "low": 11.279534, "close": 12.126461, "volume": 228782257}, "trend_line": 12.200247, "activity_lines": {"activity_5": 12.2612, "activity_10": 12.392088, "activity_20": 12.567248, "activity_30": 12.546862}, "trend_signal": 1, "fair_value": 10.307852, "relative_strength": -12.94323, "rate_of_change": 0.15274626404982722, "market_dynamics": -0.616683, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.376689, "high": 12.472931, "low": 11.491265, "close": 11.722246, "volume": 131127819}, "trend_line": 12.231044, "activity_lines": {"activity_5": 12.069999, "activity_10": 12.238452, "activity_20": 12.4557, "activity_30": 12.516023}, "trend_signal": 0, "fair_value": 10.282059, "relative_strength": -18.981372, "rate_of_change": 0.2524293155704267, "market_dynamics": -0.731526, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.760743, "high": 13.339106, "low": 11.529762, "close": 12.395938, "volume": 258390568}, "trend_line": 12.312529, "activity_lines": {"activity_5": 12.162391, "activity_10": 12.231802, "activity_20": 12.426186, "activity_30": 12.526661}, "trend_signal": 0, "fair_value": 10.281852, "relative_strength": -12.412584, "rate_of_change": 0.666214592965236, "market_dynamics": -0.477644, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.472932, "high": 13.011886, "low": 11.799239, "close": 12.780905, "volume": 160461156}, "trend_line": 12.414545, "activity_lines": {"activity_5": 12.362574, "activity_10": 12.313345, "activity_20": 12.445342, "activity_30": 12.556879}, "trend_signal": 0, "fair_value": 10.290896, "relative_strength": -14.541506, "rate_of_change": 0.8285543936586932, "market_dynamics": -0.500381, "expectation": {"probability": 54.0158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.973388, "high": 15.186949, "low": 12.472931, "close": 14.647995, "volume": 274225373}, "trend_line": 12.566607, "activity_lines": {"activity_5": 13.141491, "activity_10": 12.734359, "activity_20": 12.644242, "activity_30": 12.700973}, "trend_signal": 1, "fair_value": 10.312484, "relative_strength": -1.2077, "rate_of_change": 1.224869699211683, "market_dynamics": -0.069134, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.628746, "high": 16.033876, "low": 14.186034, "close": 14.878975, "volume": 196736013}, "trend_line": 12.725085, "activity_lines": {"activity_5": 13.856246, "activity_10": 13.161672, "activity_20": 12.86129, "activity_30": 12.850158}, "trend_signal": 1, "fair_value": 10.34015, "relative_strength": 1.126382, "rate_of_change": 1.2611041309718731, "market_dynamics": 0.576682, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.994465, "high": 15.206197, "low": 13.416101, "close": 13.666329, "volume": 174303894}, "trend_line": 12.820685, "activity_lines": {"activity_5": 13.983285, "activity_10": 13.320909, "activity_20": 12.949741, "activity_30": 12.910883}, "trend_signal": 1, "fair_value": 10.355675, "relative_strength": -6.330948, "rate_of_change": 0.7512719954326375, "market_dynamics": 0.79372, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.974303, "high": 13.974303, "low": 12.742408, "close": 12.915644, "volume": 138787888}, "trend_line": 12.883563, "activity_lines": {"activity_5": 13.73049, "activity_10": 13.324409, "activity_20": 12.962756, "activity_30": 12.91701}, "trend_signal": 1, "fair_value": 10.368686, "relative_strength": -9.381655, "rate_of_change": 0.4904418133664568, "market_dynamics": 0.860618, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.414271, "high": 12.030219, "low": 10.259371, "close": 11.645252, "volume": 215744590}, "trend_line": 12.91821, "activity_lines": {"activity_5": 13.019585, "activity_10": 13.081879, "activity_20": 12.85524, "activity_30": 12.837119}, "trend_signal": 0, "fair_value": 10.377003, "relative_strength": -10.507255, "rate_of_change": 0.2689240546268113, "market_dynamics": 0.504729, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.953226, "high": 11.953226, "low": 11.164044, "close": 11.54901, "volume": 114101804}, "trend_line": 12.92206, "activity_lines": {"activity_5": 12.352308, "activity_10": 12.830601, "activity_20": 12.740575, "activity_30": 12.748783}, "trend_signal": 0, "fair_value": 10.386772, "relative_strength": -12.975268, "rate_of_change": 0.02980289064816185, "market_dynamics": -0.002463, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.164044, "high": 11.606756, "low": 10.894566, "close": 11.048553, "volume": 173052511}, "trend_line": 12.837367, "activity_lines": {"activity_5": 11.724812, "activity_10": 12.506178, "activity_20": 12.580539, "activity_30": 12.627912}, "trend_signal": 0, "fair_value": 10.392644, "relative_strength": -18.674851, "rate_of_change": -0.6554140748456492, "market_dynamics": -0.393076, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.798325, "high": 11.337278, "low": 10.586593, "close": 10.759829, "volume": 141472877}, "trend_line": 12.680172, "activity_lines": {"activity_5": 11.256436, "activity_10": 12.148859, "activity_20": 12.400888, "activity_30": 12.493877}, "trend_signal": 0, "fair_value": 10.405746, "relative_strength": -22.332031, "rate_of_change": -1.2245112257053938, "market_dynamics": -0.732965, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.798325, "high": 11.876232, "low": 10.740579, "close": 11.645252, "volume": 132096219}, "trend_line": 12.571098, "activity_lines": {"activity_5": 11.276967, "activity_10": 11.970024, "activity_20": 12.316561, "activity_30": 12.427108}, "trend_signal": 0, "fair_value": 10.416029, "relative_strength": -16.989886, "rate_of_change": -0.8601933790803582, "market_dynamics": -0.912901, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.837736, "high": 12.145709, "low": 11.645253, "close": 11.799239, "volume": 118562867}, "trend_line": 12.524902, "activity_lines": {"activity_5": 11.43352, "activity_10": 11.832836, "activity_20": 12.255242, "activity_30": 12.377311}, "trend_signal": 0, "fair_value": 10.419761, "relative_strength": -17.059534, "rate_of_change": -0.3674778448151335, "market_dynamics": -0.951827, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.645252, "high": 12.395938, "low": 11.510514, "close": 12.203455, "volume": 98423113}, "trend_line": 12.470365, "activity_lines": {"activity_5": 11.714547, "activity_10": 11.78699, "activity_20": 12.237093, "activity_30": 12.356572}, "trend_signal": 0, "fair_value": 10.422257, "relative_strength": -14.668236, "rate_of_change": -0.43542855664660374, "market_dynamics": -0.888402, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.184206, "high": 12.2612, "low": 11.279534, "close": 11.722246, "volume": 175882898}, "trend_line": 12.456891, "activity_lines": {"activity_5": 11.79154, "activity_10": 11.698098, "activity_20": 12.175407, "activity_30": 12.308306}, "trend_signal": 0, "fair_value": 10.409955, "relative_strength": -16.368128, "rate_of_change": -0.10804816057909016, "market_dynamics": -0.728299, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.549011, "high": 12.184206, "low": 11.337279, "close": 11.837736, "volume": 98338071}, "trend_line": 12.423527, "activity_lines": {"activity_5": 11.862117, "activity_10": 11.687599, "activity_20": 12.127286, "activity_30": 12.268361}, "trend_signal": 0, "fair_value": 10.395841, "relative_strength": -17.028086, "rate_of_change": -0.26783569030186277, "market_dynamics": -0.708186, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.837736, "high": 12.357441, "low": 11.356527, "close": 11.54901, "volume": 109978349}, "trend_line": 12.374765, "activity_lines": {"activity_5": 11.764592, "activity_10": 11.657851, "activity_20": 12.055334, "activity_30": 12.21194}, "trend_signal": 0, "fair_value": 10.377326, "relative_strength": -19.080416, "rate_of_change": -0.3924972352859214, "market_dynamics": -0.714405, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.529762, "high": 11.876232, "low": 11.106298, "close": 11.241037, "volume": 82100761}, "trend_line": 12.347176, "activity_lines": {"activity_5": 11.570825, "activity_10": 11.596956, "activity_20": 11.956617, "activity_30": 12.138797}, "trend_signal": 0, "fair_value": 10.352081, "relative_strength": -19.596418, "rate_of_change": -0.22294564785675328, "market_dynamics": -0.882263, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.31803, "high": 12.01097, "low": 11.08705, "close": 11.818487, "volume": 72777054}, "trend_line": 12.340118, "activity_lines": {"activity_5": 11.606755, "activity_10": 11.648402, "activity_20": 11.917112, "activity_30": 12.104688}, "trend_signal": 0, "fair_value": 10.334249, "relative_strength": -17.6437, "rate_of_change": -0.05716286865918894, "market_dynamics": -1.020404, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.79924, "high": 12.896395, "low": 11.56826, "close": 12.588422, "volume": 97830065}, "trend_line": 12.336268, "activity_lines": {"activity_5": 11.924995, "activity_10": 11.834936, "activity_20": 11.954326, "activity_30": 12.120707}, "trend_signal": 0, "fair_value": 10.330282, "relative_strength": -10.603498, "rate_of_change": -0.031199053363994648, "market_dynamics": -0.83008, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.684663, "high": 13.14, "low": 12.395938, "close": 12.78, "volume": 89775091}, "trend_line": 12.326614, "activity_lines": {"activity_5": 12.249349, "activity_10": 12.028305, "activity_20": 12.007585, "activity_30": 12.149335}, "trend_signal": 0, "fair_value": 10.337866, "relative_strength": -9.708351, "rate_of_change": -0.07825705472677119, "market_dynamics": -0.504939, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.6, "high": 13.5, "low": 12.54, "close": 13.22, "volume": 99267731}, "trend_line": 12.320719, "activity_lines": {"activity_5": 12.657552, "activity_10": 12.264943, "activity_20": 12.097712, "activity_30": 12.206973}, "trend_signal": 0, "fair_value": 10.346298, "relative_strength": -8.787106, "rate_of_change": -0.04782335197645415, "market_dynamics": 0.049728, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.22, "high": 14.28, "low": 13.0, "close": 13.86, "volume": 118819153}, "trend_line": 12.356689, "activity_lines": {"activity_5": 13.167689, "activity_10": 12.589314, "activity_20": 12.244868, "activity_30": 12.306281}, "trend_signal": 0, "fair_value": 10.363356, "relative_strength": -6.217465, "rate_of_change": 0.2919472475591639, "market_dynamics": 0.627637, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.86, "high": 14.04, "low": 12.62, "close": 12.72, "volume": 97643973}, "trend_line": 12.357866, "activity_lines": {"activity_5": 13.123228, "activity_10": 12.668943, "activity_20": 12.278313, "activity_30": 12.329721}, "trend_signal": 0, "fair_value": 10.373917, "relative_strength": -10.637361, "rate_of_change": 0.009525205336156034, "market_dynamics": 0.799418, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.66, "high": 14.14, "low": 12.61, "close": 13.97, "volume": 104805842}, "trend_line": 12.414826, "activity_lines": {"activity_5": 13.435333, "activity_10": 12.966453, "activity_20": 12.439987, "activity_30": 12.43373}, "trend_signal": 1, "fair_value": 10.396203, "relative_strength": -3.219686, "rate_of_change": 0.46092100367490735, "market_dynamics": 0.983799, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.94, "high": 16.0, "low": 13.92, "close": 15.77, "volume": 151963766}, "trend_line": 12.520237, "activity_lines": {"activity_5": 14.255333, "activity_10": 13.550368, "activity_20": 12.777418, "activity_30": 12.650192}, "trend_signal": 1, "fair_value": 10.433739, "relative_strength": 7.310915, "rate_of_change": 0.8490735190328093, "market_dynamics": 1.180402, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.92, "high": 18.59, "low": 15.92, "close": 18.129999, "volume": 253826196}, "trend_line": 12.721639, "activity_lines": {"activity_5": 15.662666, "activity_10": 14.491878, "activity_20": 13.329593, "activity_30": 13.012112}, "trend_signal": 1, "fair_value": 10.477589, "relative_strength": 22.464338, "rate_of_change": 1.6086117219666038, "market_dynamics": 1.317795, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.1, "high": 19.129999, "low": 17.74, "close": 18.59, "volume": 147053977}, "trend_line": 12.93709, "activity_lines": {"activity_5": 16.896, "activity_10": 15.397369, "activity_20": 13.900748, "activity_30": 13.390716}, "trend_signal": 1, "fair_value": 10.530766, "relative_strength": 26.294812, "rate_of_change": 1.6935789484358095, "market_dynamics": 1.568779, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.48, "high": 19.860001, "low": 18.35, "close": 19.280001, "volume": 111931690}, "trend_line": 13.162067, "activity_lines": {"activity_5": 18.044, "activity_10": 16.294699, "activity_20": 14.504546, "activity_30": 13.799936}, "trend_signal": 1, "fair_value": 10.588134, "relative_strength": 28.696161, "rate_of_change": 1.739007767589163, "market_dynamics": 1.666865, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.450001, "close": 17.620001, "volume": 151158099}, "trend_line": 13.345185, "activity_lines": {"activity_5": 18.201334, "activity_10": 16.754546, "activity_20": 14.913436, "activity_30": 14.087545}, "trend_signal": 1, "fair_value": 10.639384, "relative_strength": 13.08055, "rate_of_change": 1.3912556439653463, "market_dynamics": 1.566142, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.82, "high": 17.9, "low": 16.950001, "close": 17.120001, "volume": 103607700}, "trend_line": 13.525111, "activity_lines": {"activity_5": 17.948667, "activity_10": 17.032, "activity_20": 15.243413, "activity_30": 14.331082}, "trend_signal": 1, "fair_value": 10.692242, "relative_strength": 9.15548, "rate_of_change": 1.3482465773235817, "market_dynamics": 1.332479, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.129999, "high": 17.15, "low": 16.280001, "close": 16.48, "volume": 94627377}, "trend_line": 13.661246, "activity_lines": {"activity_5": 17.392667, "activity_10": 17.114182, "activity_20": 15.482152, "activity_30": 14.52172}, "trend_signal": 1, "fair_value": 10.745579, "relative_strength": 6.84852, "rate_of_change": 1.0065351774192421, "market_dynamics": 1.064509, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.709999, "high": 17.690001, "low": 16.379999, "close": 17.0, "volume": 56556567}, "trend_line": 13.801882, "activity_lines": {"activity_5": 17.12, "activity_10": 17.231637, "activity_20": 15.747392, "activity_30": 14.737123}, "trend_signal": 1, "fair_value": 10.807061, "relative_strength": 6.295238, "rate_of_change": 1.02945221834085, "market_dynamics": 0.765378, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.0, "high": 17.389999, "low": 16.4, "close": 16.65, "volume": 58025026}, "trend_line": 13.868616, "activity_lines": {"activity_5": 16.836667, "activity_10": 17.228364, "activity_20": 15.954533, "activity_30": 14.920873}, "trend_signal": 1, "fair_value": 10.871925, "relative_strength": 7.716313, "rate_of_change": 0.48351377007859153, "market_dynamics": 0.452563, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.200001, "high": 16.43, "low": 14.71, "close": 14.87, "volume": 134823686}, "trend_line": 13.868317, "activity_lines": {"activity_5": 16.135333, "activity_10": 16.83, "activity_20": 15.970976, "activity_30": 14.985478}, "trend_signal": 1, "fair_value": 10.923407, "relative_strength": 0.322742, "rate_of_change": -0.0021559469236155163, "market_dynamics": 0.181984, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.2, "high": 15.76, "low": 14.96, "close": 15.47, "volume": 79639892}, "trend_line": 13.928439, "activity_lines": {"activity_5": 15.817333, "activity_10": 16.524364, "activity_20": 16.029573, "activity_30": 15.088812}, "trend_signal": 1, "fair_value": 10.973981, "relative_strength": 0.995215, "rate_of_change": 0.43352052019001147, "market_dynamics": -0.086437, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.39, "high": 15.98, "low": 14.92, "close": 15.13, "volume": 80436360}, "trend_line": 14.002251, "activity_lines": {"activity_5": 15.496, "activity_10": 16.162364, "activity_20": 16.038492, "activity_30": 15.166332}, "trend_signal": 1, "fair_value": 11.017272, "relative_strength": -0.233913, "rate_of_change": 0.529937346173539, "market_dynamics": -0.336864, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.4, "high": 15.78, "low": 14.73, "close": 15.38, "volume": 65277518}, "trend_line": 14.126743, "activity_lines": {"activity_5": 15.348, "activity_10": 15.900364, "activity_20": 16.054168, "activity_30": 15.25522}, "trend_signal": 1, "fair_value": 11.063325, "relative_strength": 0.228853, "rate_of_change": 0.8890856191622337, "market_dynamics": -0.513018, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.53, "high": 16.75, "low": 15.42, "close": 15.62, "volume": 99429432}, "trend_line": 14.262442, "activity_lines": {"activity_5": 15.388, "activity_10": 15.740364, "activity_20": 16.072993, "activity_30": 15.351559}, "trend_signal": 1, "fair_value": 11.10477, "relative_strength": 0.798083, "rate_of_change": 0.9605823507938149, "market_dynamics": -0.595071, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.74, "high": 15.74, "low": 14.4, "close": 14.52, "volume": 67448128}, "trend_line": 14.378157, "activity_lines": {"activity_5": 15.13, "activity_10": 15.446909, "activity_20": 15.968952, "activity_30": 15.368175}, "trend_signal": 1, "fair_value": 11.144266, "relative_strength": -1.106523, "rate_of_change": 0.8113266998736948, "market_dynamics": -0.706682, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.65, "high": 15.16, "low": 14.63, "close": 14.97, "volume": 38536065}, "trend_line": 14.518496, "activity_lines": {"activity_5": 15.045333, "activity_10": 15.291636, "activity_20": 15.898572, "activity_30": 15.406359}, "trend_signal": 1, "fair_value": 11.176674, "relative_strength": -0.427587, "rate_of_change": 0.9760569452677481, "market_dynamics": -0.825014, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.03, "high": 15.08, "low": 14.37, "close": 14.72, "volume": 70686087}, "trend_line": 14.620988, "activity_lines": {"activity_5": 14.910667, "activity_10": 15.13, "activity_20": 15.793952, "activity_30": 15.419359}, "trend_signal": 1, "fair_value": 11.208638, "relative_strength": -2.697492, "rate_of_change": 0.7059408908470947, "market_dynamics": -0.904711, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.76, "high": 15.05, "low": 14.4, "close": 14.98, "volume": 59755870}, "trend_line": 14.727013, "activity_lines": {"activity_5": 14.89, "activity_10": 15.047636, "activity_20": 15.706952, "activity_30": 15.442521}, "trend_signal": 1, "fair_value": 11.243661, "relative_strength": -0.309008, "rate_of_change": 0.7251561932750298, "market_dynamics": -1.02641, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.98, "high": 15.27, "low": 14.1, "close": 14.46, "volume": 69349743}, "trend_line": 14.802231, "activity_lines": {"activity_5": 14.722667, "activity_10": 14.907455, "activity_20": 15.565095, "activity_30": 15.425294}, "trend_signal": 0, "fair_value": 11.277322, "relative_strength": -2.319073, "rate_of_change": 0.5107485136327464, "market_dynamics": -1.035809, "expectation": {"probability": 62.2328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.5, "high": 14.79, "low": 14.32, "close": 14.38, "volume": 18427336}, "trend_line": 14.890823, "activity_lines": {"activity_5": 14.606, "activity_10": 14.792545, "activity_20": 15.407333, "activity_30": 15.398054}, "trend_signal": 0, "fair_value": 11.310587, "relative_strength": -3.086378, "rate_of_change": 0.5985043741041364, "market_dynamics": -1.070585, "expectation": {"probability": 62.2315, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.55, "high": 15.28, "low": 14.5, "close": 15.12, "volume": 39630323}, "trend_line": 15.000232, "activity_lines": {"activity_5": 14.745333, "activity_10": 14.821091, "activity_20": 15.318095, "activity_30": 15.412839}, "trend_signal": 0, "fair_value": 11.348479, "relative_strength": 0.118136, "rate_of_change": 0.7347411220991694, "market_dynamics": -1.019852, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.0, "close": 14.4, "volume": 98694847}, "trend_line": 15.095265, "activity_lines": {"activity_5": 14.634667, "activity_10": 14.725091, "activity_20": 15.163381, "activity_30": 15.374115}, "trend_signal": 0, "fair_value": 11.378392, "relative_strength": -3.958191, "rate_of_change": 0.6335435345266596, "market_dynamics": -0.924141, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.5, "high": 14.52, "low": 13.93, "close": 14.05, "volume": 106510506}, "trend_line": 15.188897, "activity_lines": {"activity_5": 14.428667, "activity_10": 14.578727, "activity_20": 14.993095, "activity_30": 15.306678}, "trend_signal": 0, "fair_value": 11.405598, "relative_strength": -8.06051, "rate_of_change": 0.620273973328731, "market_dynamics": -0.900067, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.99, "high": 14.07, "low": 13.36, "close": 13.87, "volume": 82546842}, "trend_line": 15.257281, "activity_lines": {"activity_5": 14.224667, "activity_10": 14.423818, "activity_20": 14.827286, "activity_30": 15.221588}, "trend_signal": 0, "fair_value": 11.426663, "relative_strength": -8.655646, "rate_of_change": 0.4502236074153377, "market_dynamics": -0.822641, "expectation": {"probability": 59.0306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.86, "high": 13.87, "low": 13.05, "close": 13.25, "volume": 102143690}, "trend_line": 15.279333, "activity_lines": {"activity_5": 13.853333, "activity_10": 14.188, "activity_20": 14.62819, "activity_30": 15.092086}, "trend_signal": 0, "fair_value": 11.444334, "relative_strength": -14.434748, "rate_of_change": 0.1445342718666493, "market_dynamics": -0.919028, "expectation": {"probability": 58.524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.1, "high": 13.35, "low": 12.53, "close": 13.25, "volume": 115047626}, "trend_line": 15.295, "activity_lines": {"activity_5": 13.557333, "activity_10": 13.975273, "activity_20": 14.449905, "activity_30": 14.961161}, "trend_signal": 0, "fair_value": 11.469195, "relative_strength": -11.486823, "rate_of_change": 0.10253719844970027, "market_dynamics": -1.01896, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.26, "high": 13.54, "low": 12.87, "close": 13.02, "volume": 55460758}, "trend_line": 15.288333, "activity_lines": {"activity_5": 13.309333, "activity_10": 13.752, "activity_20": 14.268143, "activity_30": 14.814387}, "trend_signal": 0, "fair_value": 11.486087, "relative_strength": -12.910037, "rate_of_change": -0.043589408303368424, "market_dynamics": -1.154837, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.16, "high": 13.26, "low": 12.98, "close": 13.13, "volume": 4244500}, "trend_line": 15.264, "activity_lines": {"activity_5": 13.19, "activity_10": 13.579636, "activity_20": 14.113333, "activity_30": 14.67514}, "trend_signal": 0, "fair_value": 11.50438, "relative_strength": -11.656348, "rate_of_change": -0.15916058343313416, "market_dynamics": -1.302988, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.13, "high": 13.51, "low": 12.74, "close": 12.86, "volume": 57000618}, "trend_line": 15.268667, "activity_lines": {"activity_5": 13.042, "activity_10": 13.391818, "activity_20": 13.951238, "activity_30": 14.520043}, "trend_signal": 0, "fair_value": 11.525001, "relative_strength": -14.009922, "rate_of_change": 0.030575209643614445, "market_dynamics": -1.326981, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.65, "high": 12.94, "low": 12.16, "close": 12.93, "volume": 67925173}, "trend_line": 15.234, "activity_lines": {"activity_5": 12.984667, "activity_10": 13.245818, "activity_20": 13.813857, "activity_30": 14.369161}, "trend_signal": 0, "fair_value": 11.555059, "relative_strength": -10.532661, "rate_of_change": -0.22704667015136729, "market_dynamics": -1.394369, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.56, "high": 13.18, "low": 12.27, "close": 12.82, "volume": 70378790}, "trend_line": 15.135667, "activity_lines": {"activity_5": 12.912, "activity_10": 13.106182, "activity_20": 13.675238, "activity_30": 14.213419}, "trend_signal": 0, "fair_value": 11.587949, "relative_strength": -9.944602, "rate_of_change": -0.6454837862675609, "market_dynamics": -1.3581, "expectation": {"probability": 56.2467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.89, "high": 13.59, "low": 12.53, "close": 12.87, "volume": 65749891}, "trend_line": 14.960333, "activity_lines": {"activity_5": 12.884667, "activity_10": 13.017455, "activity_20": 13.554, "activity_30": 14.067247}, "trend_signal": 0, "fair_value": 11.617217, "relative_strength": -8.545821, "rate_of_change": -1.1584160777321504, "market_dynamics": -1.338494, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.6, "high": 13.09, "low": 12.26, "close": 12.48, "volume": 69918747}, "trend_line": 14.756667, "activity_lines": {"activity_5": 12.737333, "activity_10": 12.885636, "activity_20": 13.406381, "activity_30": 13.907226}, "trend_signal": 0, "fair_value": 11.641027, "relative_strength": -9.901544, "rate_of_change": -1.3613734400163426, "market_dynamics": -1.396369, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.37, "high": 13.45, "low": 11.78, "close": 13.45, "volume": 115492076}, "trend_line": 14.562333, "activity_lines": {"activity_5": 12.956667, "activity_10": 12.958727, "activity_20": 13.364952, "activity_30": 13.822925}, "trend_signal": 0, "fair_value": 11.675578, "relative_strength": -3.435761, "rate_of_change": -1.3169233946933923, "market_dynamics": -1.020955, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.5, "high": 13.77, "low": 13.01, "close": 13.75, "volume": 65499611}, "trend_line": 14.433333, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.094, "activity_20": 13.362429, "activity_30": 13.770516}, "trend_signal": 0, "fair_value": 11.706834, "relative_strength": -4.158558, "rate_of_change": -0.885847068598152, "market_dynamics": -0.683976, "expectation": {"probability": 54.8806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.75, "high": 14.07, "low": 12.83, "close": 13.17, "volume": 79884747}, "trend_line": 14.301667, "activity_lines": {"activity_5": 13.268667, "activity_10": 13.114727, "activity_20": 13.308333, "activity_30": 13.689011}, "trend_signal": 0, "fair_value": 11.737677, "relative_strength": -9.022695, "rate_of_change": -0.9122355868876522, "market_dynamics": -0.281942, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.17, "high": 13.58, "low": 12.77, "close": 12.99, "volume": 69705663}, "trend_line": 14.185333, "activity_lines": {"activity_5": 13.217333, "activity_10": 13.104182, "activity_20": 13.245667, "activity_30": 13.604387}, "trend_signal": 0, "fair_value": 11.766206, "relative_strength": -9.628359, "rate_of_change": -0.8134296512427549, "market_dynamics": 0.123133, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.72, "high": 13.29, "low": 11.51, "close": 11.6, "volume": 114626277}, "trend_line": 14.005333, "activity_lines": {"activity_5": 12.694667, "activity_10": 12.841455, "activity_20": 13.058857, "activity_30": 13.437591}, "trend_signal": 0, "fair_value": 11.787506, "relative_strength": -18.588134, "rate_of_change": -1.268916281344962, "market_dynamics": -0.028617, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.66, "high": 12.29, "low": 11.66, "close": 12.11, "volume": 47486497}, "trend_line": 13.854, "activity_lines": {"activity_5": 12.400667, "activity_10": 12.699273, "activity_20": 12.936714, "activity_30": 13.315312}, "trend_signal": 0, "fair_value": 11.808307, "relative_strength": -16.850365, "rate_of_change": -1.0805383920539486, "market_dynamics": -0.128601, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.11, "high": 12.14, "low": 11.27, "close": 11.49, "volume": 80512428}, "trend_line": 13.741333, "activity_lines": {"activity_5": 11.989333, "activity_10": 12.458, "activity_20": 12.766714, "activity_30": 13.162796}, "trend_signal": 0, "fair_value": 11.828265, "relative_strength": -19.621677, "rate_of_change": -0.813245272123575, "market_dynamics": -0.27402, "expectation": {"probability": 58.8299, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.66, "close": 10.94, "volume": 90859770}, "trend_line": 13.590333, "activity_lines": {"activity_5": 11.545333, "activity_10": 12.142909, "activity_20": 12.558095, "activity_30": 12.982065}, "trend_signal": 0, "fair_value": 11.849857, "relative_strength": -22.158887, "rate_of_change": -1.0988744687287602, "market_dynamics": -0.459932, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.93, "high": 10.97, "low": 10.31, "close": 10.41, "volume": 68474139}, "trend_line": 13.433, "activity_lines": {"activity_5": 11.073333, "activity_10": 11.765636, "activity_20": 12.318905, "activity_30": 12.776882}, "trend_signal": 0, "fair_value": 11.867879, "relative_strength": -24.445833, "rate_of_change": -1.1576831855407774, "market_dynamics": -0.671856, "expectation": {"probability": 57.2747, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/677841f8-4701-41d7-b80d-067ab11aa90f/", "share_image": "https://sharemaestro.com/terminal/677841f8-4701-41d7-b80d-067ab11aa90f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}